Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-03-10 00:00:00.000 069 33303.39 253.18 2382.17 35.88 2010-03-10 00:00:01.000 069 33303.46 253.16 2382.12 35.88 2010-03-10 00:00:02.000 069 33303.41 253.22 2382.21 35.88 2010-03-10 00:00:03.000 069 33303.45 253.14 2382.19 35.88 2010-03-10 00:00:04.000 069 33303.49 253.17 2382.10 35.88 2010-03-10 00:00:05.000 069 33303.50 253.16 2382.17 35.88 2010-03-10 00:00:06.000 069 33303.42 253.16 2382.19 35.88 2010-03-10 00:00:07.000 069 33303.43 253.17 2382.10 35.88 2010-03-10 00:00:08.000 069 33303.50 253.18 2382.10 35.88 2010-03-10 00:00:09.000 069 33303.39 253.16 2382.19 35.88 2010-03-10 00:00:10.000 069 33303.44 253.15 2382.21 35.88 2010-03-10 00:00:11.000 069 33303.41 253.16 2382.18 35.88 2010-03-10 00:00:12.000 069 33303.43 253.15 2382.17 35.88 2010-03-10 00:00:13.000 069 33303.39 253.15 2382.14 35.88 2010-03-10 00:00:14.000 069 33303.50 253.18 2382.19 35.88 2010-03-10 00:00:15.000 069 33303.44 253.22 2382.18 35.88 2010-03-10 00:00:16.000 069 33303.54 253.20 2382.21 35.88 2010-03-10 00:00:17.000 069 33303.44 253.18 2382.25 35.88 2010-03-10 00:00:18.000 069 33303.49 253.19 2382.22 35.88 2010-03-10 00:00:19.000 069 33303.47 253.21 2382.09 35.88 2010-03-10 00:00:20.000 069 33303.57 253.23 2382.22 35.88 2010-03-10 00:00:21.000 069 33303.47 253.15 2382.18 35.88 2010-03-10 00:00:22.000 069 33303.54 253.17 2382.16 35.88 2010-03-10 00:00:23.000 069 33303.53 253.18 2382.18 35.88 2010-03-10 00:00:24.000 069 33303.44 253.18 2382.19 35.88 2010-03-10 00:00:25.000 069 33303.49 253.18 2382.17 35.88 2010-03-10 00:00:26.000 069 33303.46 253.18 2382.19 35.88 2010-03-10 00:00:27.000 069 33303.56 253.16 2382.25 35.88 2010-03-10 00:00:28.000 069 33303.48 253.15 2382.20 35.88 2010-03-10 00:00:29.000 069 33303.59 253.16 2382.21 35.88 2010-03-10 00:00:30.000 069 33303.58 253.17 2382.15 35.88 2010-03-10 00:00:31.000 069 33303.49 253.18 2382.23 35.88 2010-03-10 00:00:32.000 069 33303.50 253.16 2382.28 35.88 2010-03-10 00:00:33.000 069 33303.57 253.14 2382.19 35.88 2010-03-10 00:00:34.000 069 33303.47 253.17 2382.15 35.88 2010-03-10 00:00:35.000 069 33303.49 253.13 2382.18 35.88 2010-03-10 00:00:36.000 069 33303.60 253.19 2382.11 35.88 2010-03-10 00:00:37.000 069 33303.53 253.22 2382.19 35.88 2010-03-10 00:00:38.000 069 33303.49 253.17 2382.14 35.88 2010-03-10 00:00:39.000 069 33303.54 253.15 2382.20 35.88 2010-03-10 00:00:40.000 069 33303.56 253.16 2382.12 35.88 2010-03-10 00:00:41.000 069 33303.47 253.14 2382.11 35.88 2010-03-10 00:00:42.000 069 33303.51 253.22 2382.22 35.88 2010-03-10 00:00:43.000 069 33303.55 253.22 2382.15 35.88 2010-03-10 00:00:44.000 069 33303.59 253.17 2382.24 35.88 2010-03-10 00:00:45.000 069 33303.48 253.19 2382.10 35.88 2010-03-10 00:00:46.000 069 33303.71 253.15 2382.14 35.88 2010-03-10 00:00:47.000 069 33303.63 253.16 2382.18 35.88 2010-03-10 00:00:48.000 069 33303.65 253.14 2382.08 35.88 2010-03-10 00:00:49.000 069 33303.64 253.17 2382.15 35.88 2010-03-10 00:00:50.000 069 33303.69 253.16 2382.12 35.88 2010-03-10 00:00:51.000 069 33303.54 253.12 2382.15 35.88 2010-03-10 00:00:52.000 069 33303.63 253.14 2382.15 35.88 2010-03-10 00:00:53.000 069 33303.60 253.17 2382.18 35.88 2010-03-10 00:00:54.000 069 33303.64 253.13 2382.22 35.88 2010-03-10 00:00:55.000 069 33303.68 253.21 2382.07 35.88 2010-03-10 00:00:56.000 069 33303.67 253.14 2382.05 35.88 2010-03-10 00:00:57.000 069 33303.74 253.15 2382.09 35.88 2010-03-10 00:00:58.000 069 33303.71 253.18 2382.07 35.88 2010-03-10 00:00:59.000 069 33303.68 253.19 2382.05 35.88 2010-03-10 00:01:00.000 069 33303.74 253.14 2382.13 35.88 2010-03-10 00:01:01.000 069 33303.66 253.13 2382.15 35.88 2010-03-10 00:01:02.000 069 33303.77 253.18 2382.19 35.88 2010-03-10 00:01:03.000 069 33303.68 253.18 2382.06 35.88 2010-03-10 00:01:04.000 069 33303.75 253.18 2382.11 35.88 2010-03-10 00:01:05.000 069 33303.70 253.16 2382.08 35.88 2010-03-10 00:01:06.000 069 33303.79 253.14 2382.15 35.88 2010-03-10 00:01:07.000 069 33303.76 253.11 2382.17 35.88 2010-03-10 00:01:08.000 069 33303.68 253.18 2382.18 35.88 2010-03-10 00:01:09.000 069 33303.81 253.11 2382.16 35.88 2010-03-10 00:01:10.000 069 33303.74 253.13 2382.14 35.88 2010-03-10 00:01:11.000 069 33303.74 253.15 2382.06 35.88 2010-03-10 00:01:12.000 069 33303.70 253.19 2382.15 35.88 2010-03-10 00:01:13.000 069 33303.72 253.14 2382.13 35.88 2010-03-10 00:01:14.000 069 33303.65 253.14 2382.07 35.88 2010-03-10 00:01:15.000 069 33303.74 253.14 2382.11 35.88 2010-03-10 00:01:16.000 069 33303.74 253.15 2382.16 35.88 2010-03-10 00:01:17.000 069 33303.72 253.16 2382.20 35.88 2010-03-10 00:01:18.000 069 33303.71 253.15 2382.16 35.88 2010-03-10 00:01:19.000 069 33303.74 253.11 2382.10 35.88 2010-03-10 00:01:20.000 069 33303.78 253.15 2382.01 35.88 2010-03-10 00:01:21.000 069 33303.71 253.15 2382.12 35.88 2010-03-10 00:01:22.000 069 33303.85 253.13 2382.16 35.88 2010-03-10 00:01:23.000 069 33303.75 253.11 2382.16 35.88 2010-03-10 00:01:24.000 069 33303.76 253.17 2382.07 35.88 2010-03-10 00:01:25.000 069 33303.78 253.09 2382.02 35.88 2010-03-10 00:01:26.000 069 33303.83 253.12 2382.10 35.88 2010-03-10 00:01:27.000 069 33303.81 253.17 2382.13 35.88 2010-03-10 00:01:28.000 069 33303.87 253.11 2382.07 35.88 2010-03-10 00:01:29.000 069 33303.81 253.11 2382.10 35.88 2010-03-10 00:01:30.000 069 33303.77 253.11 2382.09 35.88 2010-03-10 00:01:31.000 069 33303.85 253.11 2382.01 35.88 2010-03-10 00:01:32.000 069 33303.87 253.14 2382.09 35.88 2010-03-10 00:01:33.000 069 33303.84 253.12 2382.03 35.88 2010-03-10 00:01:34.000 069 33303.83 253.09 2382.11 35.88 2010-03-10 00:01:35.000 069 33303.79 253.16 2382.10 35.88 2010-03-10 00:01:36.000 069 33303.90 253.15 2382.06 35.88 2010-03-10 00:01:37.000 069 33303.90 253.17 2382.11 35.88 2010-03-10 00:01:38.000 069 33303.87 253.09 2382.14 35.88 2010-03-10 00:01:39.000 069 33303.91 253.14 2382.10 35.88 2010-03-10 00:01:40.000 069 33303.89 253.15 2382.00 35.88 2010-03-10 00:01:41.000 069 33303.87 253.12 2382.05 35.88 2010-03-10 00:01:42.000 069 33303.91 253.15 2382.14 35.88 2010-03-10 00:01:43.000 069 33303.87 253.15 2382.22 35.88 2010-03-10 00:01:44.000 069 33303.82 253.12 2382.09 35.88 2010-03-10 00:01:45.000 069 33303.90 253.14 2382.09 35.88 2010-03-10 00:01:46.000 069 33303.92 253.11 2382.12 35.88 2010-03-10 00:01:47.000 069 33303.84 253.11 2382.08 35.88 2010-03-10 00:01:48.000 069 33303.90 253.13 2382.09 35.88 2010-03-10 00:01:49.000 069 33303.95 253.13 2382.13 35.88 2010-03-10 00:01:50.000 069 33303.90 253.10 2382.13 35.88 2010-03-10 00:01:51.000 069 33304.00 253.11 2382.09 35.88 2010-03-10 00:01:52.000 069 33303.96 253.08 2382.14 35.88 2010-03-10 00:01:53.000 069 33303.83 253.09 2382.12 35.88 2010-03-10 00:01:54.000 069 33303.93 253.14 2382.17 35.88 2010-03-10 00:01:55.000 069 33303.94 253.13 2382.12 35.88 2010-03-10 00:01:56.000 069 33303.93 253.11 2382.12 35.88 2010-03-10 00:01:57.000 069 33303.91 253.19 2382.07 35.88 2010-03-10 00:01:58.000 069 33303.84 253.15 2382.09 35.88 2010-03-10 00:01:59.000 069 33303.85 253.14 2382.09 35.88 2010-03-10 00:02:00.000 069 33303.85 253.16 2382.21 35.88 2010-03-10 00:02:01.000 069 33303.94 253.14 2382.22 35.88 2010-03-10 00:02:02.000 069 33303.84 253.21 2382.10 35.88 2010-03-10 00:02:03.000 069 33303.91 253.15 2382.15 35.88 2010-03-10 00:02:04.000 069 33304.03 253.11 2382.13 35.88 2010-03-10 00:02:05.000 069 33303.91 253.11 2382.18 35.88 2010-03-10 00:02:06.000 069 33303.91 253.18 2382.16 35.88 2010-03-10 00:02:07.000 069 33303.99 253.12 2382.15 35.88 2010-03-10 00:02:08.000 069 33303.92 253.13 2382.18 35.88 2010-03-10 00:02:09.000 069 33303.96 253.17 2382.15 35.88 2010-03-10 00:02:10.000 069 33303.91 253.11 2382.11 35.88 2010-03-10 00:02:11.000 069 33303.89 253.16 2382.16 35.88 2010-03-10 00:02:12.000 069 33303.84 253.16 2382.10 35.88 2010-03-10 00:02:13.000 069 33303.97 253.18 2382.14 35.88 2010-03-10 00:02:14.000 069 33303.98 253.12 2382.14 35.88 2010-03-10 00:02:15.000 069 33303.96 253.13 2382.14 35.88 2010-03-10 00:02:16.000 069 33303.92 253.12 2382.08 35.88 2010-03-10 00:02:17.000 069 33303.88 253.15 2382.11 35.88 2010-03-10 00:02:18.000 069 33303.87 253.17 2382.15 35.88 2010-03-10 00:02:19.000 069 33303.92 253.14 2382.12 35.88 2010-03-10 00:02:20.000 069 33303.87 253.15 2382.12 35.88 2010-03-10 00:02:21.000 069 33303.86 253.16 2382.16 35.88 2010-03-10 00:02:22.000 069 33303.99 253.16 2382.15 35.88 2010-03-10 00:02:23.000 069 33304.03 253.14 2382.18 35.88 2010-03-10 00:02:24.000 069 33303.87 253.15 2382.18 35.88 2010-03-10 00:02:25.000 069 33303.88 253.14 2382.18 35.88 2010-03-10 00:02:26.000 069 33303.95 253.09 2382.18 35.88 2010-03-10 00:02:27.000 069 33303.91 253.16 2382.11 35.88 2010-03-10 00:02:28.000 069 33303.99 253.13 2382.18 35.88 2010-03-10 00:02:29.000 069 33303.84 253.18 2382.18 35.88 2010-03-10 00:02:30.000 069 33303.93 253.12 2382.07 35.88 2010-03-10 00:02:31.000 069 33303.91 253.14 2382.17 35.88 2010-03-10 00:02:32.000 069 33303.91 253.11 2382.20 35.88 2010-03-10 00:02:33.000 069 33303.92 253.12 2382.17 35.88 2010-03-10 00:02:34.000 069 33303.85 253.15 2382.14 35.88 2010-03-10 00:02:35.000 069 33303.81 253.16 2382.17 35.88 2010-03-10 00:02:36.000 069 33303.87 253.14 2382.21 35.88 2010-03-10 00:02:37.000 069 33303.77 253.10 2382.11 35.88 2010-03-10 00:02:38.000 069 33303.79 253.16 2382.11 35.88 2010-03-10 00:02:39.000 069 33303.96 253.12 2382.20 35.88 2010-03-10 00:02:40.000 069 33303.88 253.15 2382.13 35.88 2010-03-10 00:02:41.000 069 33303.84 253.16 2382.16 35.88 2010-03-10 00:02:42.000 069 33303.96 253.17 2382.14 35.88 2010-03-10 00:02:43.000 069 33303.92 253.08 2382.16 35.88 2010-03-10 00:02:44.000 069 33303.78 253.12 2382.24 35.88 2010-03-10 00:02:45.000 069 33303.90 253.20 2382.22 35.88 2010-03-10 00:02:46.000 069 33303.89 253.12 2382.16 35.88 2010-03-10 00:02:47.000 069 33303.90 253.10 2382.14 35.88 2010-03-10 00:02:48.000 069 33303.89 253.14 2382.16 35.88 2010-03-10 00:02:49.000 069 33303.87 253.13 2382.19 35.88 2010-03-10 00:02:50.000 069 33303.76 253.17 2382.12 35.88 2010-03-10 00:02:51.000 069 33303.85 253.15 2382.23 35.88 2010-03-10 00:02:52.000 069 33303.87 253.11 2382.12 35.88 2010-03-10 00:02:53.000 069 33303.85 253.09 2382.09 35.88 2010-03-10 00:02:54.000 069 33303.84 253.14 2382.27 35.88 2010-03-10 00:02:55.000 069 33303.82 253.13 2382.12 35.88 2010-03-10 00:02:56.000 069 33303.87 253.16 2382.21 35.88 2010-03-10 00:02:57.000 069 33303.84 253.16 2382.16 35.88 2010-03-10 00:02:58.000 069 33303.81 253.17 2382.26 35.88 2010-03-10 00:02:59.000 069 33303.82 253.17 2382.20 35.88 2010-03-10 00:03:00.000 069 33303.82 253.14 2382.24 35.88 2010-03-10 00:03:01.000 069 33303.84 253.12 2382.33 35.88 2010-03-10 00:03:02.000 069 33303.76 253.16 2382.23 35.88 2010-03-10 00:03:03.000 069 33303.79 253.14 2382.12 35.88 2010-03-10 00:03:04.000 069 33303.81 253.19 2382.19 35.88 2010-03-10 00:03:05.000 069 33303.76 253.18 2382.23 35.88 2010-03-10 00:03:06.000 069 33303.73 253.17 2382.22 35.88 2010-03-10 00:03:07.000 069 33303.79 253.18 2382.26 35.88 2010-03-10 00:03:08.000 069 33303.67 253.16 2382.24 35.88 2010-03-10 00:03:09.000 069 33303.80 253.19 2382.25 35.88 2010-03-10 00:03:10.000 069 33303.67 253.18 2382.19 35.88 2010-03-10 00:03:11.000 069 33303.75 253.17 2382.18 35.88 2010-03-10 00:03:12.000 069 33303.74 253.19 2382.24 35.88 2010-03-10 00:03:13.000 069 33303.73 253.19 2382.31 35.88 2010-03-10 00:03:14.000 069 33303.67 253.16 2382.24 35.88 2010-03-10 00:03:15.000 069 33303.72 253.19 2382.25 35.88 2010-03-10 00:03:16.000 069 33303.77 253.22 2382.30 35.88 2010-03-10 00:03:17.000 069 33303.69 253.18 2382.24 35.88 2010-03-10 00:03:18.000 069 33303.63 253.20 2382.27 35.88 2010-03-10 00:03:19.000 069 33303.64 253.21 2382.28 35.88 2010-03-10 00:03:20.000 069 33303.67 253.20 2382.25 35.88 2010-03-10 00:03:21.000 069 33303.70 253.19 2382.25 35.88 2010-03-10 00:03:22.000 069 33303.69 253.18 2382.32 35.88 2010-03-10 00:03:23.000 069 33303.69 253.18 2382.26 35.88 2010-03-10 00:03:24.000 069 33303.69 253.18 2382.30 35.88 2010-03-10 00:03:25.000 069 33303.66 253.23 2382.27 35.88 2010-03-10 00:03:26.000 069 33303.57 253.19 2382.31 35.88 2010-03-10 00:03:27.000 069 33303.65 253.21 2382.21 35.88 2010-03-10 00:03:28.000 069 33303.63 253.19 2382.32 35.88 2010-03-10 00:03:29.000 069 33303.60 253.21 2382.24 35.88 2010-03-10 00:03:30.000 069 33303.64 253.23 2382.25 35.88 2010-03-10 00:03:31.000 069 33303.68 253.22 2382.27 35.88 2010-03-10 00:03:32.000 069 33303.59 253.23 2382.25 35.88 2010-03-10 00:03:33.000 069 33303.66 253.21 2382.32 35.88 2010-03-10 00:03:34.000 069 33303.68 253.23 2382.34 35.88 2010-03-10 00:03:35.000 069 33303.62 253.21 2382.32 35.88 2010-03-10 00:03:36.000 069 33303.56 253.22 2382.30 35.88 2010-03-10 00:03:37.000 069 33303.70 253.25 2382.24 35.88 2010-03-10 00:03:38.000 069 33303.49 253.18 2382.29 35.88 2010-03-10 00:03:39.000 069 33303.78 253.24 2382.28 35.88 2010-03-10 00:03:40.000 069 33303.71 253.23 2382.19 35.88 2010-03-10 00:03:41.000 069 33303.60 253.23 2382.23 35.88 2010-03-10 00:03:42.000 069 33303.55 253.18 2382.25 35.88 2010-03-10 00:03:43.000 069 33303.68 253.21 2382.32 35.88 2010-03-10 00:03:44.000 069 33303.59 253.20 2382.25 35.88 2010-03-10 00:03:45.000 069 33303.50 253.23 2382.27 35.88 2010-03-10 00:03:46.000 069 33303.60 253.25 2382.27 35.88 2010-03-10 00:03:47.000 069 33303.64 253.25 2382.22 35.88 2010-03-10 00:03:48.000 069 33303.63 253.22 2382.30 35.88 2010-03-10 00:03:49.000 069 33303.64 253.25 2382.25 35.88 2010-03-10 00:03:50.000 069 33303.71 253.28 2382.32 35.88 2010-03-10 00:03:51.000 069 33303.68 253.20 2382.31 35.88 2010-03-10 00:03:52.000 069 33303.62 253.20 2382.35 35.88 2010-03-10 00:03:53.000 069 33303.61 253.24 2382.34 35.88 2010-03-10 00:03:54.000 069 33303.66 253.20 2382.34 35.88 2010-03-10 00:03:55.000 069 33303.61 253.22 2382.29 35.88 2010-03-10 00:03:56.000 069 33303.62 253.24 2382.33 35.88 2010-03-10 00:03:57.000 069 33303.69 253.25 2382.25 35.88 2010-03-10 00:03:58.000 069 33303.73 253.20 2382.36 35.88 2010-03-10 00:03:59.000 069 33303.62 253.20 2382.31 35.88 2010-03-10 00:04:00.000 069 33303.71 253.21 2382.30 35.88 2010-03-10 00:04:01.000 069 33303.76 253.20 2382.40 35.88 2010-03-10 00:04:02.000 069 33303.69 253.22 2382.31 35.88 2010-03-10 00:04:03.000 069 33303.83 253.17 2382.29 35.88 2010-03-10 00:04:04.000 069 33303.68 253.17 2382.31 35.88 2010-03-10 00:04:05.000 069 33303.60 253.17 2382.30 35.88 2010-03-10 00:04:06.000 069 33303.70 253.19 2382.22 35.88 2010-03-10 00:04:07.000 069 33303.75 253.22 2382.24 35.88 2010-03-10 00:04:08.000 069 33303.67 253.21 2382.24 35.88 2010-03-10 00:04:09.000 069 33303.75 253.21 2382.31 35.88 2010-03-10 00:04:10.000 069 33303.76 253.19 2382.27 35.88 2010-03-10 00:04:11.000 069 33303.63 253.17 2382.25 35.88 2010-03-10 00:04:12.000 069 33303.71 253.18 2382.29 35.88 2010-03-10 00:04:13.000 069 33303.74 253.15 2382.29 35.88 2010-03-10 00:04:14.000 069 33303.82 253.19 2382.29 35.88 2010-03-10 00:04:15.000 069 33303.69 253.18 2382.31 35.88 2010-03-10 00:04:16.000 069 33303.66 253.18 2382.28 35.88 2010-03-10 00:04:17.000 069 33303.72 253.19 2382.28 35.88 2010-03-10 00:04:18.000 069 33303.74 253.19 2382.30 35.88 2010-03-10 00:04:19.000 069 33303.73 253.17 2382.28 35.88 2010-03-10 00:04:20.000 069 33303.82 253.15 2382.28 35.88 2010-03-10 00:04:21.000 069 33303.65 253.17 2382.29 35.88 2010-03-10 00:04:22.000 069 33303.71 253.16 2382.35 35.88 2010-03-10 00:04:23.000 069 33303.68 253.18 2382.26 35.88 2010-03-10 00:04:24.000 069 33303.81 253.21 2382.27 35.88 2010-03-10 00:04:25.000 069 33303.77 253.22 2382.28 35.88 2010-03-10 00:04:26.000 069 33303.73 253.21 2382.27 35.88 2010-03-10 00:04:27.000 069 33303.75 253.17 2382.28 35.88 2010-03-10 00:04:28.000 069 33303.66 253.16 2382.30 35.88 2010-03-10 00:04:29.000 069 33303.72 253.16 2382.31 35.88 2010-03-10 00:04:30.000 069 33303.75 253.19 2382.25 35.88 2010-03-10 00:04:31.000 069 33303.75 253.15 2382.30 35.88 2010-03-10 00:04:32.000 069 33303.78 253.18 2382.25 35.88 2010-03-10 00:04:33.000 069 33303.72 253.18 2382.31 35.88 2010-03-10 00:04:34.000 069 33303.82 253.21 2382.30 35.88 2010-03-10 00:04:35.000 069 33303.81 253.17 2382.21 35.88 2010-03-10 00:04:36.000 069 33303.85 253.17 2382.27 35.88 2010-03-10 00:04:37.000 069 33303.76 253.18 2382.37 35.88 2010-03-10 00:04:38.000 069 33303.79 253.17 2382.12 35.88 2010-03-10 00:04:39.000 069 33303.72 253.16 2382.31 35.88 2010-03-10 00:04:40.000 069 33303.79 253.22 2382.24 35.88 2010-03-10 00:04:41.000 069 33303.72 253.23 2382.28 35.88 2010-03-10 00:04:42.000 069 33303.81 253.15 2382.12 35.88 2010-03-10 00:04:43.000 069 33303.78 253.16 2382.29 35.88 2010-03-10 00:04:44.000 069 33303.73 253.19 2382.28 35.88 2010-03-10 00:04:45.000 069 33303.74 253.17 2382.22 35.88 2010-03-10 00:04:46.000 069 33303.85 253.20 2382.21 35.88 2010-03-10 00:04:47.000 069 33303.74 253.19 2382.23 35.88 2010-03-10 00:04:48.000 069 33303.88 253.13 2382.36 35.88 2010-03-10 00:04:49.000 069 33303.88 253.17 2382.16 35.88 2010-03-10 00:04:50.000 069 33303.76 253.19 2382.21 35.88 2010-03-10 00:04:51.000 069 33303.85 253.18 2382.19 35.88 2010-03-10 00:04:52.000 069 33303.82 253.14 2382.23 35.88 2010-03-10 00:04:53.000 069 33303.85 253.13 2382.28 35.88 2010-03-10 00:04:54.000 069 33303.82 253.14 2382.18 35.88 2010-03-10 00:04:55.000 069 33303.86 253.18 2382.22 35.88 2010-03-10 00:04:56.000 069 33303.78 253.17 2382.21 35.88 2010-03-10 00:04:57.000 069 33303.88 253.15 2382.25 35.88 2010-03-10 00:04:58.000 069 33303.88 253.16 2382.25 35.88 2010-03-10 00:04:59.000 069 33303.82 253.15 2382.26 35.88 2010-03-10 00:05:00.000 069 33303.78 253.16 2382.20 35.88 2010-03-10 00:05:01.000 069 33303.78 253.18 2382.24 35.88 2010-03-10 00:05:02.000 069 33303.87 253.16 2382.13 35.88 2010-03-10 00:05:03.000 069 33303.84 253.17 2382.27 35.88 2010-03-10 00:05:04.000 069 33303.91 253.18 2382.14 35.88 2010-03-10 00:05:05.000 069 33303.87 253.15 2382.16 35.88 2010-03-10 00:05:06.000 069 33303.93 253.14 2382.21 35.88 2010-03-10 00:05:07.000 069 33303.97 253.18 2382.17 35.88 2010-03-10 00:05:08.000 069 33304.04 253.14 2382.12 35.88 2010-03-10 00:05:09.000 069 33303.87 253.15 2382.23 35.88 2010-03-10 00:05:10.000 069 33304.00 253.17 2382.20 35.88 2010-03-10 00:05:11.000 069 33303.91 253.13 2382.16 35.88 2010-03-10 00:05:12.000 069 33304.09 253.17 2382.21 35.88 2010-03-10 00:05:13.000 069 33303.94 253.16 2382.16 35.88 2010-03-10 00:05:14.000 069 33303.97 253.16 2382.18 35.88 2010-03-10 00:05:15.000 069 33304.04 253.19 2382.22 35.88 2010-03-10 00:05:16.000 069 33304.04 253.14 2382.17 35.88 2010-03-10 00:05:17.000 069 33304.12 253.13 2382.15 35.88 2010-03-10 00:05:18.000 069 33304.06 253.11 2382.19 35.88 2010-03-10 00:05:19.000 069 33304.07 253.15 2382.18 35.88 2010-03-10 00:05:20.000 069 33304.13 253.19 2382.12 35.88 2010-03-10 00:05:21.000 069 33304.07 253.15 2382.17 35.88 2010-03-10 00:05:22.000 069 33304.15 253.22 2382.19 35.88 2010-03-10 00:05:23.000 069 33304.13 253.19 2382.21 35.88 2010-03-10 00:05:24.000 069 33304.27 253.14 2382.18 35.88 2010-03-10 00:05:25.000 069 33304.09 253.10 2382.12 35.88 2010-03-10 00:05:26.000 069 33304.17 253.12 2382.16 35.88 2010-03-10 00:05:27.000 069 33304.17 253.14 2382.16 35.88 2010-03-10 00:05:28.000 069 33304.18 253.11 2382.18 35.88 2010-03-10 00:05:29.000 069 33304.19 253.13 2382.15 35.88 2010-03-10 00:05:30.000 069 33304.23 253.15 2382.15 35.88 2010-03-10 00:05:31.000 069 33304.25 253.15 2382.13 35.88 2010-03-10 00:05:32.000 069 33304.18 253.18 2382.14 35.88 2010-03-10 00:05:33.000 069 33304.18 253.15 2382.15 35.88 2010-03-10 00:05:34.000 069 33304.31 253.13 2382.08 35.88 2010-03-10 00:05:35.000 069 33304.22 253.15 2382.02 35.88 2010-03-10 00:05:36.000 069 33304.26 253.18 2382.15 35.88 2010-03-10 00:05:37.000 069 33304.25 253.13 2382.12 35.88 2010-03-10 00:05:38.000 069 33304.21 253.18 2382.14 35.88 2010-03-10 00:05:39.000 069 33304.30 253.15 2382.20 35.88 2010-03-10 00:05:40.000 069 33304.36 253.16 2382.15 35.88 2010-03-10 00:05:41.000 069 33304.32 253.15 2382.11 35.88 2010-03-10 00:05:42.000 069 33304.37 253.17 2382.13 35.88 2010-03-10 00:05:43.000 069 33304.37 253.19 2382.15 35.88 2010-03-10 00:05:44.000 069 33304.34 253.18 2382.17 35.88 2010-03-10 00:05:45.000 069 33304.33 253.17 2382.10 35.88 2010-03-10 00:05:46.000 069 33304.43 253.15 2382.09 35.88 2010-03-10 00:05:47.000 069 33304.36 253.17 2382.06 35.88 2010-03-10 00:05:48.000 069 33304.41 253.15 2382.10 35.88 2010-03-10 00:05:49.000 069 33304.50 253.16 2382.06 35.88 2010-03-10 00:05:50.000 069 33304.39 253.18 2382.01 35.88 2010-03-10 00:05:51.000 069 33304.46 253.16 2382.12 35.88 2010-03-10 00:05:52.000 069 33304.55 253.13 2382.02 35.88 2010-03-10 00:05:53.000 069 33304.50 253.13 2382.05 35.88 2010-03-10 00:05:54.000 069 33304.51 253.13 2382.17 35.88 2010-03-10 00:05:55.000 069 33304.48 253.12 2381.99 35.88 2010-03-10 00:05:56.000 069 33304.61 253.09 2382.14 35.88 2010-03-10 00:05:57.000 069 33304.56 253.13 2382.06 35.88 2010-03-10 00:05:58.000 069 33304.51 253.17 2381.95 35.88 2010-03-10 00:05:59.000 069 33304.55 253.12 2382.00 35.88 2010-03-10 00:06:00.000 069 33304.69 253.12 2382.07 35.88 2010-03-10 00:06:01.000 069 33304.63 253.15 2381.97 35.88 2010-03-10 00:06:02.000 069 33304.56 253.18 2381.94 35.88 2010-03-10 00:06:03.000 069 33304.56 253.14 2382.02 35.88 2010-03-10 00:06:04.000 069 33304.68 253.10 2382.08 35.88 2010-03-10 00:06:05.000 069 33304.56 253.12 2382.03 35.88 2010-03-10 00:06:06.000 069 33304.61 253.15 2382.07 35.88 2010-03-10 00:06:07.000 069 33304.70 253.11 2382.12 35.88 2010-03-10 00:06:08.000 069 33304.64 253.13 2382.06 35.88 2010-03-10 00:06:09.000 069 33304.75 253.13 2382.01 35.88 2010-03-10 00:06:10.000 069 33304.69 253.11 2382.01 35.88 2010-03-10 00:06:11.000 069 33304.67 253.13 2382.00 35.88 2010-03-10 00:06:12.000 069 33304.71 253.10 2382.01 35.88 2010-03-10 00:06:13.000 069 33304.75 253.15 2382.06 35.88 2010-03-10 00:06:14.000 069 33304.72 253.15 2382.00 35.88 2010-03-10 00:06:15.000 069 33304.74 253.09 2382.05 35.88 2010-03-10 00:06:16.000 069 33304.75 253.11 2382.00 35.88 2010-03-10 00:06:17.000 069 33304.72 253.09 2382.05 35.88 2010-03-10 00:06:18.000 069 33304.68 253.08 2382.07 35.88 2010-03-10 00:06:19.000 069 33304.70 253.10 2382.00 35.88 2010-03-10 00:06:20.000 069 33304.84 253.09 2382.01 35.88 2010-03-10 00:06:21.000 069 33304.77 253.08 2382.03 35.88 2010-03-10 00:06:22.000 069 33304.77 253.08 2382.08 35.88 2010-03-10 00:06:23.000 069 33304.86 253.13 2382.00 35.88 2010-03-10 00:06:24.000 069 33304.83 253.12 2382.08 35.88 2010-03-10 00:06:25.000 069 33304.92 253.09 2381.99 35.88 2010-03-10 00:06:26.000 069 33304.88 253.08 2382.04 35.88 2010-03-10 00:06:27.000 069 33304.89 253.08 2382.06 35.88 2010-03-10 00:06:28.000 069 33304.83 253.07 2382.06 35.88 2010-03-10 00:06:29.000 069 33304.93 253.07 2381.99 35.88 2010-03-10 00:06:30.000 069 33304.92 253.15 2382.01 35.88 2010-03-10 00:06:31.000 069 33304.85 253.11 2382.01 35.88 2010-03-10 00:06:32.000 069 33304.83 253.12 2382.01 35.88 2010-03-10 00:06:33.000 069 33304.89 253.09 2381.99 35.88 2010-03-10 00:06:34.000 069 33304.90 253.09 2382.00 35.88 2010-03-10 00:06:35.000 069 33305.00 253.05 2381.96 35.88 2010-03-10 00:06:36.000 069 33304.92 253.09 2382.01 35.88 2010-03-10 00:06:37.000 069 33304.94 253.05 2381.99 35.88 2010-03-10 00:06:38.000 069 33304.99 253.09 2381.99 35.88 2010-03-10 00:06:39.000 069 33304.85 253.08 2382.09 35.88 2010-03-10 00:06:40.000 069 33304.98 253.11 2382.02 35.88 2010-03-10 00:06:41.000 069 33304.94 253.08 2382.03 35.88 2010-03-10 00:06:42.000 069 33304.99 253.07 2381.99 35.88 2010-03-10 00:06:43.000 069 33305.02 253.09 2381.99 35.88 2010-03-10 00:06:44.000 069 33304.94 253.06 2382.00 35.88 2010-03-10 00:06:45.000 069 33304.99 253.07 2382.01 35.88 2010-03-10 00:06:46.000 069 33304.92 253.08 2382.10 35.88 2010-03-10 00:06:47.000 069 33304.90 253.06 2381.99 35.88 2010-03-10 00:06:48.000 069 33304.93 253.04 2382.07 35.88 2010-03-10 00:06:49.000 069 33304.97 253.08 2382.03 35.88 2010-03-10 00:06:50.000 069 33305.03 253.04 2382.08 35.88 2010-03-10 00:06:51.000 069 33305.00 253.11 2382.06 35.88 2010-03-10 00:06:52.000 069 33304.97 253.08 2382.02 35.88 2010-03-10 00:06:53.000 069 33304.93 253.06 2382.02 35.88 2010-03-10 00:06:54.000 069 33304.91 253.06 2381.99 35.88 2010-03-10 00:06:55.000 069 33305.00 253.07 2381.99 35.88 2010-03-10 00:06:56.000 069 33304.97 253.07 2381.97 35.88 2010-03-10 00:06:57.000 069 33304.93 253.07 2381.96 35.88 2010-03-10 00:06:58.000 069 33304.96 253.08 2382.06 35.88 2010-03-10 00:06:59.000 069 33304.97 253.11 2382.05 35.88 2010-03-10 00:07:00.000 069 33305.03 253.09 2382.12 35.88 2010-03-10 00:07:01.000 069 33305.00 253.09 2382.11 35.88 2010-03-10 00:07:02.000 069 33305.05 253.09 2382.01 35.88 2010-03-10 00:07:03.000 069 33304.92 253.09 2382.07 35.88 2010-03-10 00:07:04.000 069 33304.92 253.07 2381.97 35.88 2010-03-10 00:07:05.000 069 33304.92 253.10 2381.94 35.88 2010-03-10 00:07:06.000 069 33305.00 253.07 2382.09 35.88 2010-03-10 00:07:07.000 069 33305.02 253.08 2382.11 35.88 2010-03-10 00:07:08.000 069 33305.02 253.08 2382.02 35.88 2010-03-10 00:07:09.000 069 33304.97 253.09 2382.01 35.88 2010-03-10 00:07:10.000 069 33305.06 253.11 2381.99 35.88 2010-03-10 00:07:11.000 069 33305.00 253.09 2382.03 35.88 2010-03-10 00:07:12.000 069 33304.99 253.04 2382.07 35.88 2010-03-10 00:07:13.000 069 33304.96 253.04 2381.96 35.88 2010-03-10 00:07:14.000 069 33304.98 253.04 2382.01 35.88 2010-03-10 00:07:15.000 069 33305.07 253.09 2382.03 35.88 2010-03-10 00:07:16.000 069 33305.19 253.06 2382.02 35.88 2010-03-10 00:07:17.000 069 33305.04 253.05 2381.97 35.88 2010-03-10 00:07:18.000 069 33305.05 253.04 2382.00 35.88 2010-03-10 00:07:19.000 069 33305.03 253.06 2382.04 35.88 2010-03-10 00:07:20.000 069 33304.94 253.04 2382.04 35.88 2010-03-10 00:07:21.000 069 33305.18 253.09 2382.05 35.88 2010-03-10 00:07:22.000 069 33305.04 253.07 2382.11 35.88 2010-03-10 00:07:23.000 069 33305.00 253.04 2382.06 35.88 2010-03-10 00:07:24.000 069 33305.11 253.06 2382.06 35.88 2010-03-10 00:07:25.000 069 33305.03 253.07 2382.06 35.88 2010-03-10 00:07:26.000 069 33305.03 253.06 2381.99 35.88 2010-03-10 00:07:27.000 069 33305.12 253.07 2381.98 35.88 2010-03-10 00:07:28.000 069 33304.99 253.02 2382.01 35.88 2010-03-10 00:07:29.000 069 33305.06 253.05 2382.06 35.88 2010-03-10 00:07:30.000 069 33305.11 253.03 2382.05 35.88 2010-03-10 00:07:31.000 069 33305.18 253.08 2382.06 35.88 2010-03-10 00:07:32.000 069 33305.18 253.03 2382.08 35.88 2010-03-10 00:07:33.000 069 33305.08 253.06 2382.07 35.88 2010-03-10 00:07:34.000 069 33305.18 253.02 2382.02 35.88 2010-03-10 00:07:35.000 069 33305.15 253.01 2382.15 35.88 2010-03-10 00:07:36.000 069 33305.12 253.06 2382.08 35.88 2010-03-10 00:07:37.000 069 33305.19 253.04 2382.09 35.88 2010-03-10 00:07:38.000 069 33305.12 253.02 2382.05 35.88 2010-03-10 00:07:39.000 069 33305.15 253.04 2382.09 35.88 2010-03-10 00:07:40.000 069 33305.22 253.02 2382.06 35.88 2010-03-10 00:07:41.000 069 33305.13 253.07 2382.06 35.88 2010-03-10 00:07:42.000 069 33305.17 253.05 2382.06 35.88 2010-03-10 00:07:43.000 069 33305.20 253.06 2382.11 35.88 2010-03-10 00:07:44.000 069 33305.17 253.02 2382.01 35.88 2010-03-10 00:07:45.000 069 33305.14 253.05 2382.14 35.88 2010-03-10 00:07:46.000 069 33305.12 253.03 2382.07 35.88 2010-03-10 00:07:47.000 069 33305.14 253.04 2382.07 35.88 2010-03-10 00:07:48.000 069 33305.18 253.03 2382.07 35.88 2010-03-10 00:07:49.000 069 33305.21 252.96 2382.05 35.88 2010-03-10 00:07:50.000 069 33305.23 253.00 2382.09 35.88 2010-03-10 00:07:51.000 069 33305.18 253.02 2382.05 35.88 2010-03-10 00:07:52.000 069 33305.23 253.03 2382.01 35.88 2010-03-10 00:07:53.000 069 33305.25 253.03 2382.07 35.88 2010-03-10 00:07:54.000 069 33305.30 253.02 2382.13 35.88 2010-03-10 00:07:55.000 069 33305.19 253.06 2382.10 35.88 2010-03-10 00:07:56.000 069 33305.22 253.00 2382.06 35.88 2010-03-10 00:07:57.000 069 33305.16 253.01 2382.07 35.88 2010-03-10 00:07:58.000 069 33305.23 253.08 2382.12 35.88 2010-03-10 00:07:59.000 069 33305.20 253.06 2382.10 35.88 2010-03-10 00:08:00.000 069 33305.27 252.97 2382.11 35.88 2010-03-10 00:08:01.000 069 33305.26 253.00 2382.14 35.88 2010-03-10 00:08:02.000 069 33305.23 253.01 2382.06 35.88 2010-03-10 00:08:03.000 069 33305.27 253.00 2382.06 35.88 2010-03-10 00:08:04.000 069 33305.27 253.02 2382.11 35.88 2010-03-10 00:08:05.000 069 33305.26 253.00 2382.05 35.88 2010-03-10 00:08:06.000 069 33305.33 252.99 2382.06 35.88 2010-03-10 00:08:07.000 069 33305.30 252.99 2382.04 35.88 2010-03-10 00:08:08.000 069 33305.28 252.98 2382.07 35.88 2010-03-10 00:08:09.000 069 33305.27 253.01 2382.11 35.88 2010-03-10 00:08:10.000 069 33305.27 252.98 2382.09 35.88 2010-03-10 00:08:11.000 069 33305.28 252.99 2382.11 35.88 2010-03-10 00:08:12.000 069 33305.31 253.00 2382.15 35.88 2010-03-10 00:08:13.000 069 33305.37 252.96 2382.12 35.88 2010-03-10 00:08:14.000 069 33305.28 253.00 2382.07 35.88 2010-03-10 00:08:15.000 069 33305.24 252.99 2382.16 35.88 2010-03-10 00:08:16.000 069 33305.38 252.97 2382.12 35.88 2010-03-10 00:08:17.000 069 33305.34 252.98 2382.09 35.88 2010-03-10 00:08:18.000 069 33305.32 252.99 2382.07 35.88 2010-03-10 00:08:19.000 069 33305.28 253.01 2382.21 35.88 2010-03-10 00:08:20.000 069 33305.30 253.01 2382.05 35.88 2010-03-10 00:08:21.000 069 33305.37 253.01 2382.05 35.88 2010-03-10 00:08:22.000 069 33305.32 253.01 2382.06 35.88 2010-03-10 00:08:23.000 069 33305.42 252.99 2382.07 35.88 2010-03-10 00:08:24.000 069 33305.34 252.98 2382.05 35.88 2010-03-10 00:08:25.000 069 33305.30 253.04 2382.10 35.88 2010-03-10 00:08:26.000 069 33305.39 252.96 2382.06 35.88 2010-03-10 00:08:27.000 069 33305.42 253.01 2382.09 35.88 2010-03-10 00:08:28.000 069 33305.35 253.05 2382.04 35.88 2010-03-10 00:08:29.000 069 33305.27 253.00 2382.16 35.88 2010-03-10 00:08:30.000 069 33305.36 252.99 2382.12 35.88 2010-03-10 00:08:31.000 069 33305.39 253.00 2382.13 35.88 2010-03-10 00:08:32.000 069 33305.30 252.98 2382.02 35.88 2010-03-10 00:08:33.000 069 33305.28 253.04 2382.03 35.88 2010-03-10 00:08:34.000 069 33305.35 253.01 2382.14 35.88 2010-03-10 00:08:35.000 069 33305.38 253.02 2382.12 35.88 2010-03-10 00:08:36.000 069 33305.34 253.00 2382.14 35.88 2010-03-10 00:08:37.000 069 33305.30 253.03 2382.15 35.88 2010-03-10 00:08:38.000 069 33305.41 253.05 2382.15 35.88 2010-03-10 00:08:39.000 069 33305.33 252.99 2382.06 35.88 2010-03-10 00:08:40.000 069 33305.39 253.00 2382.18 35.88 2010-03-10 00:08:41.000 069 33305.37 252.97 2382.15 35.88 2010-03-10 00:08:42.000 069 33305.33 253.00 2382.14 35.88 2010-03-10 00:08:43.000 069 33305.44 253.01 2382.18 35.88 2010-03-10 00:08:44.000 069 33305.39 253.01 2382.06 35.88 2010-03-10 00:08:45.000 069 33305.46 253.03 2382.15 35.88 2010-03-10 00:08:46.000 069 33305.40 252.99 2382.14 35.88 2010-03-10 00:08:47.000 069 33305.37 252.99 2382.18 35.88 2010-03-10 00:08:48.000 069 33305.33 252.99 2382.12 35.88 2010-03-10 00:08:49.000 069 33305.34 253.03 2382.11 35.88 2010-03-10 00:08:50.000 069 33305.46 253.05 2382.06 35.88 2010-03-10 00:08:51.000 069 33305.34 253.06 2382.14 35.88 2010-03-10 00:08:52.000 069 33305.32 253.05 2382.15 35.88 2010-03-10 00:08:53.000 069 33305.52 253.02 2382.07 35.88 2010-03-10 00:08:54.000 069 33305.40 253.02 2382.07 35.88 2010-03-10 00:08:55.000 069 33305.43 253.05 2382.14 35.88 2010-03-10 00:08:56.000 069 33305.39 253.04 2382.14 35.88 2010-03-10 00:08:57.000 069 33305.39 253.03 2382.09 35.88 2010-03-10 00:08:58.000 069 33305.38 253.03 2382.20 35.88 2010-03-10 00:08:59.000 069 33305.30 253.02 2382.19 35.88 2010-03-10 00:09:00.000 069 33305.36 253.03 2382.14 35.88 2010-03-10 00:09:01.000 069 33305.31 253.04 2382.14 35.88 2010-03-10 00:09:02.000 069 33305.43 253.07 2382.11 35.88 2010-03-10 00:09:03.000 069 33305.42 253.05 2382.14 35.88 2010-03-10 00:09:04.000 069 33305.33 253.01 2382.12 35.88 2010-03-10 00:09:05.000 069 33305.43 253.03 2382.22 35.88 2010-03-10 00:09:06.000 069 33305.40 253.07 2382.19 35.88 2010-03-10 00:09:07.000 069 33305.43 253.06 2382.19 35.88 2010-03-10 00:09:08.000 069 33305.41 253.04 2382.19 35.88 2010-03-10 00:09:09.000 069 33305.48 253.11 2382.15 35.88 2010-03-10 00:09:10.000 069 33305.43 253.07 2382.23 35.88 2010-03-10 00:09:11.000 069 33305.49 253.13 2382.23 35.88 2010-03-10 00:09:12.000 069 33305.44 253.13 2382.28 35.88 2010-03-10 00:09:13.000 069 33305.38 253.07 2382.16 35.88 2010-03-10 00:09:14.000 069 33305.46 253.09 2382.17 35.88 2010-03-10 00:09:15.000 069 33305.44 253.05 2382.15 35.88 2010-03-10 00:09:16.000 069 33305.48 253.04 2382.12 35.88 2010-03-10 00:09:17.000 069 33305.49 253.09 2382.13 35.88 2010-03-10 00:09:18.000 069 33305.39 253.07 2382.08 35.88 2010-03-10 00:09:19.000 069 33305.45 253.06 2382.26 35.88 2010-03-10 00:09:20.000 069 33305.41 253.10 2382.14 35.88 2010-03-10 00:09:21.000 069 33305.45 253.10 2382.19 35.88 2010-03-10 00:09:22.000 069 33305.43 253.11 2382.22 35.88 2010-03-10 00:09:23.000 069 33305.47 253.08 2382.20 35.88 2010-03-10 00:09:24.000 069 33305.45 253.10 2382.21 35.88 2010-03-10 00:09:25.000 069 33305.47 253.09 2382.12 35.88 2010-03-10 00:09:26.000 069 33305.54 253.12 2382.16 35.88 2010-03-10 00:09:27.000 069 33305.54 253.10 2382.14 35.88 2010-03-10 00:09:28.000 069 33305.53 253.09 2382.12 35.88 2010-03-10 00:09:29.000 069 33305.46 253.13 2382.21 35.88 2010-03-10 00:09:30.000 069 33305.50 253.12 2382.18 35.88 2010-03-10 00:09:31.000 069 33305.54 253.10 2382.17 35.88 2010-03-10 00:09:32.000 069 33305.50 253.12 2382.17 35.88 2010-03-10 00:09:33.000 069 33305.62 253.09 2382.19 35.88 2010-03-10 00:09:34.000 069 33305.60 253.12 2382.21 35.88 2010-03-10 00:09:35.000 069 33305.49 253.10 2382.25 35.88 2010-03-10 00:09:36.000 069 33305.52 253.13 2382.20 35.88 2010-03-10 00:09:37.000 069 33305.63 253.10 2382.24 35.88 2010-03-10 00:09:38.000 069 33305.58 253.09 2382.22 35.88 2010-03-10 00:09:39.000 069 33305.54 253.11 2382.10 35.88 2010-03-10 00:09:40.000 069 33305.53 253.13 2382.18 35.88 2010-03-10 00:09:41.000 069 33305.67 253.10 2382.18 35.88 2010-03-10 00:09:42.000 069 33305.50 253.16 2382.17 35.88 2010-03-10 00:09:43.000 069 33305.58 253.11 2382.21 35.88 2010-03-10 00:09:44.000 069 33305.60 253.08 2382.24 35.88 2010-03-10 00:09:45.000 069 33305.55 253.13 2382.24 35.88 2010-03-10 00:09:46.000 069 33305.58 253.12 2382.18 35.88 2010-03-10 00:09:47.000 069 33305.52 253.11 2382.13 35.88 2010-03-10 00:09:48.000 069 33305.57 253.10 2382.20 35.88 2010-03-10 00:09:49.000 069 33305.56 253.15 2382.19 35.88 2010-03-10 00:09:50.000 069 33305.55 253.12 2382.22 35.88 2010-03-10 00:09:51.000 069 33305.55 253.14 2382.19 35.88 2010-03-10 00:09:52.000 069 33305.48 253.14 2382.19 35.88 2010-03-10 00:09:53.000 069 33305.66 253.12 2382.16 35.88 2010-03-10 00:09:54.000 069 33305.67 253.12 2382.21 35.88 2010-03-10 00:09:55.000 069 33305.64 253.11 2382.12 35.88 2010-03-10 00:09:56.000 069 33305.59 253.15 2382.21 35.88 2010-03-10 00:09:57.000 069 33305.61 253.09 2382.21 35.88 2010-03-10 00:09:58.000 069 33305.57 253.16 2382.19 35.88 2010-03-10 00:09:59.000 069 33305.69 253.09 2382.16 35.88 2010-03-10 00:10:00.000 069 33305.61 253.10 2382.20 35.88 2010-03-10 00:10:01.000 069 33305.60 253.09 2382.24 35.88 2010-03-10 00:10:02.000 069 33305.73 253.09 2382.22 35.88 2010-03-10 00:10:03.000 069 33305.65 253.15 2382.24 35.88 2010-03-10 00:10:04.000 069 33305.61 253.09 2382.19 35.88 2010-03-10 00:10:05.000 069 33305.65 253.09 2382.21 35.88 2010-03-10 00:10:06.000 069 33305.63 253.08 2382.14 35.88 2010-03-10 00:10:07.000 069 33305.61 253.06 2382.22 35.88 2010-03-10 00:10:08.000 069 33305.67 253.08 2382.29 35.88 2010-03-10 00:10:09.000 069 33305.57 253.07 2382.20 35.88 2010-03-10 00:10:10.000 069 33305.75 253.06 2382.28 35.88 2010-03-10 00:10:11.000 069 33305.65 253.11 2382.28 35.88 2010-03-10 00:10:12.000 069 33305.71 253.04 2382.24 35.88 2010-03-10 00:10:13.000 069 33305.74 253.09 2382.19 35.88 2010-03-10 00:10:14.000 069 33305.79 253.04 2382.14 35.88 2010-03-10 00:10:15.000 069 33305.74 253.09 2382.22 35.88 2010-03-10 00:10:16.000 069 33305.75 253.10 2382.23 35.88 2010-03-10 00:10:17.000 069 33305.75 253.10 2382.21 35.88 2010-03-10 00:10:18.000 069 33305.80 253.10 2382.25 35.88 2010-03-10 00:10:19.000 069 33305.78 253.05 2382.26 35.88 2010-03-10 00:10:20.000 069 33305.78 253.10 2382.30 35.88 2010-03-10 00:10:21.000 069 33305.81 253.08 2382.15 35.88 2010-03-10 00:10:22.000 069 33305.79 253.08 2382.24 35.88 2010-03-10 00:10:23.000 069 33305.79 253.08 2382.06 35.88 2010-03-10 00:10:24.000 069 33305.75 253.07 2382.14 35.88 2010-03-10 00:10:25.000 069 33305.88 253.02 2382.19 35.88 2010-03-10 00:10:26.000 069 33305.86 253.05 2382.14 35.88 2010-03-10 00:10:27.000 069 33305.87 253.03 2382.15 35.88 2010-03-10 00:10:28.000 069 33305.74 253.04 2382.25 35.88 2010-03-10 00:10:29.000 069 33305.90 253.03 2382.05 35.88 2010-03-10 00:10:30.000 069 33305.76 253.05 2382.15 35.88 2010-03-10 00:10:31.000 069 33305.82 253.04 2382.15 35.88 2010-03-10 00:10:32.000 069 33305.90 253.05 2382.22 35.88 2010-03-10 00:10:33.000 069 33305.83 252.98 2382.18 35.88 2010-03-10 00:10:34.000 069 33305.88 253.03 2382.14 35.88 2010-03-10 00:10:35.000 069 33305.85 253.08 2382.21 35.88 2010-03-10 00:10:36.000 069 33305.83 253.06 2382.18 35.88 2010-03-10 00:10:37.000 069 33305.85 253.06 2382.14 35.88 2010-03-10 00:10:38.000 069 33305.88 253.05 2382.15 35.88 2010-03-10 00:10:39.000 069 33305.89 253.06 2382.18 35.88 2010-03-10 00:10:40.000 069 33305.86 253.07 2382.08 35.88 2010-03-10 00:10:41.000 069 33305.94 253.03 2382.20 35.88 2010-03-10 00:10:42.000 069 33305.93 253.02 2382.17 35.88 2010-03-10 00:10:43.000 069 33305.83 253.03 2382.19 35.88 2010-03-10 00:10:44.000 069 33305.87 253.06 2382.16 35.88 2010-03-10 00:10:45.000 069 33305.82 252.99 2382.23 35.88 2010-03-10 00:10:46.000 069 33305.86 253.04 2382.20 35.88 2010-03-10 00:10:47.000 069 33305.93 252.97 2382.11 35.88 2010-03-10 00:10:48.000 069 33305.89 252.97 2382.18 35.88 2010-03-10 00:10:49.000 069 33305.90 253.01 2382.21 35.88 2010-03-10 00:10:50.000 069 33305.93 252.99 2382.19 35.88 2010-03-10 00:10:51.000 069 33305.87 253.03 2382.30 35.88 2010-03-10 00:10:52.000 069 33305.75 253.05 2382.11 35.88 2010-03-10 00:10:53.000 069 33305.83 253.02 2382.15 35.88 2010-03-10 00:10:54.000 069 33305.90 253.03 2382.18 35.88 2010-03-10 00:10:55.000 069 33305.86 253.01 2382.21 35.88 2010-03-10 00:10:56.000 069 33305.83 253.01 2382.17 35.88 2010-03-10 00:10:57.000 069 33305.92 253.00 2382.19 35.88 2010-03-10 00:10:58.000 069 33305.73 252.99 2382.15 35.88 2010-03-10 00:10:59.000 069 33305.98 253.03 2382.21 35.88 2010-03-10 00:11:00.000 069 33305.88 252.99 2382.19 35.88 2010-03-10 00:11:01.000 069 33305.85 252.97 2382.19 35.88 2010-03-10 00:11:02.000 069 33305.85 253.04 2382.22 35.88 2010-03-10 00:11:03.000 069 33305.85 253.00 2382.22 35.88 2010-03-10 00:11:04.000 069 33305.80 252.99 2382.27 35.88 2010-03-10 00:11:05.000 069 33305.83 253.01 2382.22 35.88 2010-03-10 00:11:06.000 069 33305.79 253.01 2382.15 35.88 2010-03-10 00:11:07.000 069 33305.77 252.99 2382.22 35.88 2010-03-10 00:11:08.000 069 33305.90 252.98 2382.25 35.88 2010-03-10 00:11:09.000 069 33305.93 253.00 2382.23 35.88 2010-03-10 00:11:10.000 069 33305.82 253.00 2382.25 35.88 2010-03-10 00:11:11.000 069 33305.88 253.00 2382.28 35.88 2010-03-10 00:11:12.000 069 33305.76 253.00 2382.23 35.88 2010-03-10 00:11:13.000 069 33305.78 253.00 2382.14 35.88 2010-03-10 00:11:14.000 069 33305.71 252.99 2382.19 35.88 2010-03-10 00:11:15.000 069 33305.70 252.93 2382.28 35.88 2010-03-10 00:11:16.000 069 33305.76 253.00 2382.25 35.88 2010-03-10 00:11:17.000 069 33305.70 253.02 2382.19 35.88 2010-03-10 00:11:18.000 069 33305.76 253.01 2382.16 35.88 2010-03-10 00:11:19.000 069 33305.70 252.97 2382.30 35.88 2010-03-10 00:11:20.000 069 33305.67 253.02 2382.20 35.88 2010-03-10 00:11:21.000 069 33305.79 252.98 2382.18 35.88 2010-03-10 00:11:22.000 069 33305.68 253.00 2382.19 35.88 2010-03-10 00:11:23.000 069 33305.72 252.99 2382.21 35.88 2010-03-10 00:11:24.000 069 33305.67 252.98 2382.23 35.88 2010-03-10 00:11:25.000 069 33305.71 252.95 2382.31 35.88 2010-03-10 00:11:26.000 069 33305.62 253.00 2382.21 35.88 2010-03-10 00:11:27.000 069 33305.68 253.00 2382.24 35.88 2010-03-10 00:11:28.000 069 33305.59 253.00 2382.28 35.88 2010-03-10 00:11:29.000 069 33305.77 253.01 2382.27 35.88 2010-03-10 00:11:30.000 069 33305.59 253.01 2382.24 35.88 2010-03-10 00:11:31.000 069 33305.66 253.04 2382.27 35.88 2010-03-10 00:11:32.000 069 33305.66 252.97 2382.34 35.88 2010-03-10 00:11:33.000 069 33305.77 253.04 2382.21 35.88 2010-03-10 00:11:34.000 069 33305.65 253.00 2382.29 35.88 2010-03-10 00:11:35.000 069 33305.70 253.00 2382.26 35.88 2010-03-10 00:11:36.000 069 33305.71 253.01 2382.21 35.88 2010-03-10 00:11:37.000 069 33305.64 253.00 2382.31 35.88 2010-03-10 00:11:38.000 069 33305.64 253.04 2382.30 35.88 2010-03-10 00:11:39.000 069 33305.54 253.01 2382.31 35.88 2010-03-10 00:11:40.000 069 33305.59 253.04 2382.27 35.88 2010-03-10 00:11:41.000 069 33305.71 253.03 2382.32 35.88 2010-03-10 00:11:42.000 069 33305.64 253.02 2382.36 35.88 2010-03-10 00:11:43.000 069 33305.59 252.98 2382.34 35.88 2010-03-10 00:11:44.000 069 33305.63 253.00 2382.23 35.88 2010-03-10 00:11:45.000 069 33305.60 253.04 2382.30 35.88 2010-03-10 00:11:46.000 069 33305.60 253.05 2382.36 35.88 2010-03-10 00:11:47.000 069 33305.59 253.04 2382.29 35.88 2010-03-10 00:11:48.000 069 33305.60 253.06 2382.25 35.88 2010-03-10 00:11:49.000 069 33305.52 253.03 2382.36 35.88 2010-03-10 00:11:50.000 069 33305.62 253.00 2382.32 35.88 2010-03-10 00:11:51.000 069 33305.63 253.03 2382.40 35.88 2010-03-10 00:11:52.000 069 33305.52 253.01 2382.35 35.88 2010-03-10 00:11:53.000 069 33305.52 253.01 2382.31 35.88 2010-03-10 00:11:54.000 069 33305.54 252.99 2382.34 35.88 2010-03-10 00:11:55.000 069 33305.56 253.02 2382.30 35.88 2010-03-10 00:11:56.000 069 33305.53 253.03 2382.37 35.88 2010-03-10 00:11:57.000 069 33305.63 253.05 2382.33 35.88 2010-03-10 00:11:58.000 069 33305.51 253.01 2382.40 35.88 2010-03-10 00:11:59.000 069 33305.55 253.03 2382.32 35.88 2010-03-10 00:12:00.000 069 33305.55 253.03 2382.28 35.88 2010-03-10 00:12:01.000 069 33305.49 253.06 2382.39 35.88 2010-03-10 00:12:02.000 069 33305.50 253.08 2382.30 35.88 2010-03-10 00:12:03.000 069 33305.51 253.04 2382.28 35.88 2010-03-10 00:12:04.000 069 33305.50 253.04 2382.32 35.88 2010-03-10 00:12:05.000 069 33305.39 252.97 2382.31 35.88 2010-03-10 00:12:06.000 069 33305.39 252.97 2382.34 35.88 2010-03-10 00:12:07.000 069 33305.46 253.06 2382.40 35.88 2010-03-10 00:12:08.000 069 33305.42 253.03 2382.36 35.88 2010-03-10 00:12:09.000 069 33305.34 253.06 2382.37 35.88 2010-03-10 00:12:10.000 069 33305.39 253.08 2382.38 35.88 2010-03-10 00:12:11.000 069 33305.45 253.06 2382.37 35.88 2010-03-10 00:12:12.000 069 33305.39 253.04 2382.31 35.88 2010-03-10 00:12:13.000 069 33305.39 253.06 2382.32 35.88 2010-03-10 00:12:14.000 069 33305.38 253.05 2382.31 35.88 2010-03-10 00:12:15.000 069 33305.38 253.08 2382.38 35.88 2010-03-10 00:12:16.000 069 33305.34 253.07 2382.41 35.88 2010-03-10 00:12:17.000 069 33305.34 253.07 2382.36 35.88 2010-03-10 00:12:18.000 069 33305.30 253.02 2382.36 35.88 2010-03-10 00:12:19.000 069 33305.35 253.07 2382.35 35.88 2010-03-10 00:12:20.000 069 33305.27 253.05 2382.41 35.88 2010-03-10 00:12:21.000 069 33305.39 253.06 2382.35 35.88 2010-03-10 00:12:22.000 069 33305.27 253.11 2382.43 35.88 2010-03-10 00:12:23.000 069 33305.24 253.08 2382.34 35.88 2010-03-10 00:12:24.000 069 33305.27 253.07 2382.34 35.88 2010-03-10 00:12:25.000 069 33305.25 253.06 2382.41 35.88 2010-03-10 00:12:26.000 069 33305.20 253.07 2382.41 35.88 2010-03-10 00:12:27.000 069 33305.13 253.08 2382.39 35.88 2010-03-10 00:12:28.000 069 33305.21 253.14 2382.41 35.88 2010-03-10 00:12:29.000 069 33305.22 253.15 2382.46 35.88 2010-03-10 00:12:30.000 069 33305.16 253.15 2382.41 35.88 2010-03-10 00:12:31.000 069 33305.17 253.10 2382.46 35.88 2010-03-10 00:12:32.000 069 33305.19 253.07 2382.49 35.88 2010-03-10 00:12:33.000 069 33305.25 253.09 2382.40 35.88 2010-03-10 00:12:34.000 069 33305.13 253.08 2382.37 35.88 2010-03-10 00:12:35.000 069 33305.22 253.10 2382.40 35.88 2010-03-10 00:12:36.000 069 33305.20 253.09 2382.41 35.88 2010-03-10 00:12:37.000 069 33305.15 253.10 2382.41 35.88 2010-03-10 00:12:38.000 069 33305.18 253.09 2382.47 35.88 2010-03-10 00:12:39.000 069 33305.12 253.11 2382.38 35.88 2010-03-10 00:12:40.000 069 33305.12 253.09 2382.46 35.88 2010-03-10 00:12:41.000 069 33305.19 253.11 2382.46 35.88 2010-03-10 00:12:42.000 069 33305.17 253.13 2382.44 35.88 2010-03-10 00:12:43.000 069 33305.18 253.11 2382.53 35.88 2010-03-10 00:12:44.000 069 33305.08 253.14 2382.49 35.88 2010-03-10 00:12:45.000 069 33304.97 253.13 2382.47 35.88 2010-03-10 00:12:46.000 069 33305.14 253.11 2382.39 35.88 2010-03-10 00:12:47.000 069 33305.17 253.18 2382.47 35.88 2010-03-10 00:12:48.000 069 33305.18 253.11 2382.42 35.88 2010-03-10 00:12:49.000 069 33305.09 253.13 2382.45 35.88 2010-03-10 00:12:50.000 069 33305.12 253.14 2382.42 35.88 2010-03-10 00:12:51.000 069 33305.09 253.13 2382.57 35.88 2010-03-10 00:12:52.000 069 33305.12 253.13 2382.46 35.88 2010-03-10 00:12:53.000 069 33305.03 253.12 2382.43 35.88 2010-03-10 00:12:54.000 069 33305.08 253.13 2382.49 35.88 2010-03-10 00:12:55.000 069 33305.09 253.14 2382.47 35.88 2010-03-10 00:12:56.000 069 33304.96 253.14 2382.45 35.88 2010-03-10 00:12:57.000 069 33304.94 253.16 2382.44 35.88 2010-03-10 00:12:58.000 069 33305.15 253.16 2382.50 35.88 2010-03-10 00:12:59.000 069 33305.02 253.15 2382.46 35.88 2010-03-10 00:13:00.000 069 33305.07 253.11 2382.47 35.88 2010-03-10 00:13:01.000 069 33305.09 253.11 2382.47 35.88 2010-03-10 00:13:02.000 069 33305.08 253.15 2382.45 35.88 2010-03-10 00:13:03.000 069 33305.10 253.12 2382.45 35.88 2010-03-10 00:13:04.000 069 33305.10 253.12 2382.42 35.88 2010-03-10 00:13:05.000 069 33305.12 253.15 2382.37 35.88 2010-03-10 00:13:06.000 069 33304.99 253.16 2382.44 35.88 2010-03-10 00:13:07.000 069 33305.08 253.16 2382.44 35.88 2010-03-10 00:13:08.000 069 33305.05 253.14 2382.45 35.88 2010-03-10 00:13:09.000 069 33305.01 253.15 2382.44 35.88 2010-03-10 00:13:10.000 069 33305.07 253.13 2382.42 35.88 2010-03-10 00:13:11.000 069 33305.02 253.14 2382.47 35.88 2010-03-10 00:13:12.000 069 33305.07 253.13 2382.49 35.88 2010-03-10 00:13:13.000 069 33305.04 253.14 2382.39 35.88 2010-03-10 00:13:14.000 069 33305.10 253.17 2382.52 35.88 2010-03-10 00:13:15.000 069 33305.01 253.19 2382.42 35.88 2010-03-10 00:13:16.000 069 33305.02 253.18 2382.47 35.88 2010-03-10 00:13:17.000 069 33304.97 253.17 2382.50 35.88 2010-03-10 00:13:18.000 069 33305.01 253.18 2382.44 35.88 2010-03-10 00:13:19.000 069 33305.02 253.19 2382.45 35.88 2010-03-10 00:13:20.000 069 33304.98 253.18 2382.46 35.88 2010-03-10 00:13:21.000 069 33304.94 253.12 2382.44 35.88 2010-03-10 00:13:22.000 069 33304.97 253.17 2382.45 35.88 2010-03-10 00:13:23.000 069 33305.08 253.17 2382.41 35.88 2010-03-10 00:13:24.000 069 33304.98 253.19 2382.47 35.88 2010-03-10 00:13:25.000 069 33305.02 253.18 2382.40 35.88 2010-03-10 00:13:26.000 069 33305.00 253.17 2382.52 35.88 2010-03-10 00:13:27.000 069 33304.99 253.14 2382.46 35.88 2010-03-10 00:13:28.000 069 33304.90 253.17 2382.53 35.88 2010-03-10 00:13:29.000 069 33305.02 253.16 2382.45 35.88 2010-03-10 00:13:30.000 069 33304.99 253.17 2382.50 35.88 2010-03-10 00:13:31.000 069 33304.96 253.18 2382.41 35.88 2010-03-10 00:13:32.000 069 33304.90 253.20 2382.51 35.88 2010-03-10 00:13:33.000 069 33304.91 253.22 2382.59 35.88 2010-03-10 00:13:34.000 069 33304.97 253.20 2382.44 35.88 2010-03-10 00:13:35.000 069 33305.01 253.20 2382.53 35.88 2010-03-10 00:13:36.000 069 33304.88 253.20 2382.55 35.88 2010-03-10 00:13:37.000 069 33304.99 253.19 2382.50 35.88 2010-03-10 00:13:38.000 069 33304.90 253.20 2382.41 35.88 2010-03-10 00:13:39.000 069 33304.90 253.20 2382.47 35.88 2010-03-10 00:13:40.000 069 33304.97 253.20 2382.39 35.88 2010-03-10 00:13:41.000 069 33304.98 253.20 2382.53 35.88 2010-03-10 00:13:42.000 069 33304.92 253.19 2382.53 35.88 2010-03-10 00:13:43.000 069 33304.86 253.21 2382.54 35.88 2010-03-10 00:13:44.000 069 33304.96 253.24 2382.41 35.88 2010-03-10 00:13:45.000 069 33304.97 253.23 2382.47 35.88 2010-03-10 00:13:46.000 069 33304.97 253.20 2382.50 35.88 2010-03-10 00:13:47.000 069 33304.84 253.19 2382.46 35.88 2010-03-10 00:13:48.000 069 33304.91 253.19 2382.46 35.88 2010-03-10 00:13:49.000 069 33304.95 253.23 2382.47 35.88 2010-03-10 00:13:50.000 069 33304.91 253.23 2382.49 35.88 2010-03-10 00:13:51.000 069 33304.95 253.22 2382.53 35.88 2010-03-10 00:13:52.000 069 33304.86 253.24 2382.38 35.88 2010-03-10 00:13:53.000 069 33304.83 253.25 2382.48 35.88 2010-03-10 00:13:54.000 069 33304.81 253.25 2382.49 35.88 2010-03-10 00:13:55.000 069 33304.82 253.26 2382.48 35.88 2010-03-10 00:13:56.000 069 33304.62 253.29 2382.50 35.88 2010-03-10 00:13:57.000 069 33304.69 253.29 2382.52 35.88 2010-03-10 00:13:58.000 069 33304.80 253.25 2382.47 35.88 2010-03-10 00:13:59.000 069 33304.65 253.31 2382.44 35.88 2010-03-10 00:14:00.000 069 33304.69 253.33 2382.47 35.88 2010-03-10 00:14:01.000 069 33304.79 253.31 2382.55 35.88 2010-03-10 00:14:02.000 069 33304.73 253.28 2382.52 35.88 2010-03-10 00:14:03.000 069 33304.58 253.32 2382.45 35.88 2010-03-10 00:14:04.000 069 33304.66 253.33 2382.53 35.88 2010-03-10 00:14:05.000 069 33304.71 253.36 2382.58 35.88 2010-03-10 00:14:06.000 069 33304.61 253.33 2382.54 35.88 2010-03-10 00:14:07.000 069 33304.67 253.37 2382.56 35.88 2010-03-10 00:14:08.000 069 33304.60 253.33 2382.54 35.88 2010-03-10 00:14:09.000 069 33304.68 253.33 2382.47 35.88 2010-03-10 00:14:10.000 069 33304.58 253.35 2382.50 35.88 2010-03-10 00:14:11.000 069 33304.64 253.40 2382.53 35.88 2010-03-10 00:14:12.000 069 33304.58 253.41 2382.44 35.88 2010-03-10 00:14:13.000 069 33304.60 253.39 2382.56 35.88 2010-03-10 00:14:14.000 069 33304.54 253.39 2382.54 35.88 2010-03-10 00:14:15.000 069 33304.54 253.41 2382.56 35.88 2010-03-10 00:14:16.000 069 33304.53 253.42 2382.57 35.88 2010-03-10 00:14:17.000 069 33304.64 253.44 2382.63 35.88 2010-03-10 00:14:18.000 069 33304.47 253.44 2382.64 35.88 2010-03-10 00:14:19.000 069 33304.52 253.46 2382.55 35.88 2010-03-10 00:14:20.000 069 33304.56 253.44 2382.54 35.88 2010-03-10 00:14:21.000 069 33304.46 253.45 2382.58 35.88 2010-03-10 00:14:22.000 069 33304.52 253.46 2382.52 35.88 2010-03-10 00:14:23.000 069 33304.46 253.47 2382.57 35.88 2010-03-10 00:14:24.000 069 33304.43 253.44 2382.58 35.88 2010-03-10 00:14:25.000 069 33304.50 253.49 2382.55 35.88 2010-03-10 00:14:26.000 069 33304.50 253.52 2382.56 35.88 2010-03-10 00:14:27.000 069 33304.50 253.46 2382.65 35.89 2010-03-10 00:14:28.000 069 33304.41 253.52 2382.52 35.88 2010-03-10 00:14:29.000 069 33304.50 253.52 2382.56 35.88 2010-03-10 00:14:30.000 069 33304.48 253.51 2382.61 35.88 2010-03-10 00:14:31.000 069 33304.43 253.50 2382.62 35.88 2010-03-10 00:14:32.000 069 33304.48 253.50 2382.57 35.88 2010-03-10 00:14:33.000 069 33304.52 253.52 2382.56 35.89 2010-03-10 00:14:34.000 069 33304.47 253.54 2382.64 35.89 2010-03-10 00:14:35.000 069 33304.40 253.55 2382.59 35.89 2010-03-10 00:14:36.000 069 33304.52 253.57 2382.58 35.89 2010-03-10 00:14:37.000 069 33304.49 253.52 2382.67 35.88 2010-03-10 00:14:38.000 069 33304.47 253.53 2382.61 35.88 2010-03-10 00:14:39.000 069 33304.50 253.51 2382.63 35.89 2010-03-10 00:14:40.000 069 33304.49 253.56 2382.59 35.88 2010-03-10 00:14:41.000 069 33304.46 253.56 2382.61 35.88 2010-03-10 00:14:42.000 069 33304.41 253.55 2382.63 35.88 2010-03-10 00:14:43.000 069 33304.49 253.56 2382.57 35.88 2010-03-10 00:14:44.000 069 33304.45 253.55 2382.59 35.88 2010-03-10 00:14:45.000 069 33304.53 253.56 2382.53 35.89 2010-03-10 00:14:46.000 069 33304.52 253.58 2382.57 35.88 2010-03-10 00:14:47.000 069 33304.51 253.59 2382.58 35.88 2010-03-10 00:14:48.000 069 33304.46 253.56 2382.63 35.89 2010-03-10 00:14:49.000 069 33304.52 253.56 2382.55 35.89 2010-03-10 00:14:50.000 069 33304.53 253.55 2382.59 35.88 2010-03-10 00:14:51.000 069 33304.49 253.60 2382.58 35.89 2010-03-10 00:14:52.000 069 33304.57 253.55 2382.54 35.88 2010-03-10 00:14:53.000 069 33304.47 253.54 2382.61 35.89 2010-03-10 00:14:54.000 069 33304.47 253.56 2382.64 35.89 2010-03-10 00:14:55.000 069 33304.41 253.56 2382.57 35.89 2010-03-10 00:14:56.000 069 33304.53 253.58 2382.62 35.89 2010-03-10 00:14:57.000 069 33304.47 253.53 2382.69 35.89 2010-03-10 00:14:58.000 069 33304.44 253.54 2382.59 35.89 2010-03-10 00:14:59.000 069 33304.61 253.57 2382.57 35.89 2010-03-10 00:15:00.000 069 33304.56 253.58 2382.53 35.89 2010-03-10 00:15:01.000 069 33304.55 253.61 2382.58 35.88 2010-03-10 00:15:02.000 069 33304.54 253.57 2382.58 35.89 2010-03-10 00:15:03.000 069 33304.55 253.59 2382.56 35.89 2010-03-10 00:15:04.000 069 33304.60 253.62 2382.62 35.89 2010-03-10 00:15:05.000 069 33304.60 253.57 2382.61 35.89 2010-03-10 00:15:06.000 069 33304.57 253.54 2382.52 35.88 2010-03-10 00:15:07.000 069 33304.48 253.59 2382.63 35.89 2010-03-10 00:15:08.000 069 33304.53 253.57 2382.59 35.89 2010-03-10 00:15:09.000 069 33304.61 253.55 2382.61 35.88 2010-03-10 00:15:10.000 069 33304.49 253.56 2382.54 35.89 2010-03-10 00:15:11.000 069 33304.53 253.57 2382.58 35.88 2010-03-10 00:15:12.000 069 33304.53 253.56 2382.54 35.88 2010-03-10 00:15:13.000 069 33304.53 253.60 2382.59 35.89 2010-03-10 00:15:14.000 069 33304.49 253.59 2382.64 35.88 2010-03-10 00:15:15.000 069 33304.57 253.57 2382.57 35.88 2010-03-10 00:15:16.000 069 33304.52 253.57 2382.67 35.88 2010-03-10 00:15:17.000 069 33304.53 253.54 2382.56 35.88 2010-03-10 00:15:18.000 069 33304.50 253.54 2382.50 35.89 2010-03-10 00:15:19.000 069 33304.55 253.59 2382.58 35.89 2010-03-10 00:15:20.000 069 33304.59 253.58 2382.49 35.89 2010-03-10 00:15:21.000 069 33304.52 253.56 2382.58 35.89 2010-03-10 00:15:22.000 069 33304.54 253.58 2382.53 35.89 2010-03-10 00:15:23.000 069 33304.49 253.56 2382.56 35.88 2010-03-10 00:15:24.000 069 33304.52 253.59 2382.58 35.89 2010-03-10 00:15:25.000 069 33304.51 253.60 2382.53 35.89 2010-03-10 00:15:26.000 069 33304.55 253.59 2382.55 35.89 2010-03-10 00:15:27.000 069 33304.61 253.57 2382.54 35.89 2010-03-10 00:15:28.000 069 33304.54 253.63 2382.59 35.89 2010-03-10 00:15:29.000 069 33304.54 253.59 2382.56 35.89 2010-03-10 00:15:30.000 069 33304.53 253.60 2382.51 35.89 2010-03-10 00:15:31.000 069 33304.41 253.63 2382.55 35.89 2010-03-10 00:15:32.000 069 33304.42 253.56 2382.53 35.89 2010-03-10 00:15:33.000 069 33304.44 253.58 2382.58 35.88 2010-03-10 00:15:34.000 069 33304.39 253.63 2382.54 35.89 2010-03-10 00:15:35.000 069 33304.39 253.62 2382.53 35.89 2010-03-10 00:15:36.000 069 33304.31 253.61 2382.50 35.89 2010-03-10 00:15:37.000 069 33304.41 253.66 2382.54 35.89 2010-03-10 00:15:38.000 069 33304.26 253.62 2382.58 35.89 2010-03-10 00:15:39.000 069 33304.25 253.67 2382.54 35.89 2010-03-10 00:15:40.000 069 33304.24 253.70 2382.53 35.89 2010-03-10 00:15:41.000 069 33304.35 253.67 2382.62 35.89 2010-03-10 00:15:42.000 069 33304.24 253.67 2382.61 35.89 2010-03-10 00:15:43.000 069 33304.19 253.66 2382.56 35.89 2010-03-10 00:15:44.000 069 33304.20 253.70 2382.65 35.89 2010-03-10 00:15:45.000 069 33304.07 253.69 2382.57 35.89 2010-03-10 00:15:46.000 069 33304.06 253.70 2382.58 35.89 2010-03-10 00:15:47.000 069 33304.01 253.74 2382.61 35.89 2010-03-10 00:15:48.000 069 33304.03 253.73 2382.56 35.89 2010-03-10 00:15:49.000 069 33303.97 253.74 2382.65 35.89 2010-03-10 00:15:50.000 069 33303.94 253.76 2382.56 35.89 2010-03-10 00:15:51.000 069 33303.89 253.79 2382.62 35.89 2010-03-10 00:15:52.000 069 33303.84 253.75 2382.61 35.89 2010-03-10 00:15:53.000 069 33303.81 253.75 2382.68 35.89 2010-03-10 00:15:54.000 069 33303.72 253.74 2382.62 35.89 2010-03-10 00:15:55.000 069 33303.66 253.81 2382.66 35.89 2010-03-10 00:15:56.000 069 33303.63 253.85 2382.75 35.89 2010-03-10 00:15:57.000 069 33303.54 253.84 2382.71 35.89 2010-03-10 00:15:58.000 069 33303.59 253.84 2382.71 35.89 2010-03-10 00:15:59.000 069 33303.56 253.90 2382.75 35.89 2010-03-10 00:16:00.000 069 33303.49 253.88 2382.70 35.89 2010-03-10 00:16:01.000 069 33303.52 253.93 2382.77 35.89 2010-03-10 00:16:02.000 069 33303.42 253.89 2382.83 35.89 2010-03-10 00:16:03.000 069 33303.29 253.92 2382.74 35.89 2010-03-10 00:16:04.000 069 33303.34 253.94 2382.77 35.89 2010-03-10 00:16:05.000 069 33303.31 253.90 2382.86 35.89 2010-03-10 00:16:06.000 069 33303.29 253.93 2382.83 35.89 2010-03-10 00:16:07.000 069 33303.20 253.94 2382.87 35.89 2010-03-10 00:16:08.000 069 33303.22 253.91 2382.87 35.89 2010-03-10 00:16:09.000 069 33303.22 253.95 2382.84 35.89 2010-03-10 00:16:10.000 069 33303.09 253.93 2382.98 35.89 2010-03-10 00:16:11.000 069 33303.20 253.96 2382.93 35.89 2010-03-10 00:16:12.000 069 33303.14 253.98 2382.89 35.89 2010-03-10 00:16:13.000 069 33303.17 253.98 2382.89 35.89 2010-03-10 00:16:14.000 069 33303.14 253.94 2382.90 35.89 2010-03-10 00:16:15.000 069 33303.15 253.94 2382.91 35.89 2010-03-10 00:16:16.000 069 33303.06 254.01 2382.96 35.89 2010-03-10 00:16:17.000 069 33303.28 253.95 2382.95 35.89 2010-03-10 00:16:18.000 069 33303.17 253.97 2382.92 35.89 2010-03-10 00:16:19.000 069 33303.12 253.92 2382.95 35.89 2010-03-10 00:16:20.000 069 33303.20 253.98 2382.93 35.89 2010-03-10 00:16:21.000 069 33303.14 254.01 2382.98 35.89 2010-03-10 00:16:22.000 069 33303.14 253.97 2383.02 35.89 2010-03-10 00:16:23.000 069 33303.19 253.96 2382.94 35.89 2010-03-10 00:16:24.000 069 33303.17 253.94 2382.91 35.89 2010-03-10 00:16:25.000 069 33303.22 253.91 2382.93 35.89 2010-03-10 00:16:26.000 069 33303.22 253.95 2383.01 35.89 2010-03-10 00:16:27.000 069 33303.33 253.91 2383.02 35.89 2010-03-10 00:16:28.000 069 33303.20 253.92 2382.87 35.89 2010-03-10 00:16:29.000 069 33303.29 253.92 2382.96 35.89 2010-03-10 00:16:30.000 069 33303.31 253.94 2382.91 35.89 2010-03-10 00:16:31.000 069 33303.29 253.92 2382.92 35.89 2010-03-10 00:16:32.000 069 33303.37 253.88 2382.93 35.89 2010-03-10 00:16:33.000 069 33303.40 253.89 2382.90 35.89 2010-03-10 00:16:34.000 069 33303.47 253.90 2382.91 35.89 2010-03-10 00:16:35.000 069 33303.54 253.91 2382.88 35.89 2010-03-10 00:16:36.000 069 33303.50 253.86 2382.87 35.89 2010-03-10 00:16:37.000 069 33303.50 253.86 2382.84 35.89 2010-03-10 00:16:38.000 069 33303.53 253.80 2382.82 35.89 2010-03-10 00:16:39.000 069 33303.40 253.82 2382.86 35.89 2010-03-10 00:16:40.000 069 33303.47 253.83 2382.73 35.89 2010-03-10 00:16:41.000 069 33303.46 253.83 2382.71 35.89 2010-03-10 00:16:42.000 069 33303.48 253.82 2382.81 35.89 2010-03-10 00:16:43.000 069 33303.47 253.83 2382.78 35.89 2010-03-10 00:16:44.000 069 33303.45 253.82 2382.75 35.88 2010-03-10 00:16:45.000 069 33303.50 253.86 2382.82 35.88 2010-03-10 00:16:46.000 069 33303.57 253.80 2382.84 35.89 2010-03-10 00:16:47.000 069 33303.48 253.84 2382.74 35.89 2010-03-10 00:16:48.000 069 33303.47 253.79 2382.73 35.89 2010-03-10 00:16:49.000 069 33303.53 253.79 2382.67 35.89 2010-03-10 00:16:50.000 069 33303.51 253.80 2382.73 35.88 2010-03-10 00:16:51.000 069 33303.59 253.79 2382.75 35.89 2010-03-10 00:16:52.000 069 33303.49 253.83 2382.68 35.89 2010-03-10 00:16:53.000 069 33303.44 253.83 2382.71 35.89 2010-03-10 00:16:54.000 069 33303.47 253.84 2382.71 35.89 2010-03-10 00:16:55.000 069 33303.47 253.81 2382.72 35.89 2010-03-10 00:16:56.000 069 33303.48 253.86 2382.63 35.89 2010-03-10 00:16:57.000 069 33303.39 253.87 2382.71 35.89 2010-03-10 00:16:58.000 069 33303.43 253.83 2382.70 35.89 2010-03-10 00:16:59.000 069 33303.30 253.88 2382.69 35.89 2010-03-10 00:17:00.000 069 33303.29 253.87 2382.76 35.89 2010-03-10 00:17:01.000 069 33303.31 253.93 2382.64 35.89 2010-03-10 00:17:02.000 069 33303.23 253.92 2382.66 35.89 2010-03-10 00:17:03.000 069 33303.29 253.95 2382.73 35.89 2010-03-10 00:17:04.000 069 33303.29 253.92 2382.71 35.89 2010-03-10 00:17:05.000 069 33303.24 253.94 2382.74 35.89 2010-03-10 00:17:06.000 069 33303.15 253.91 2382.68 35.89 2010-03-10 00:17:07.000 069 33303.10 253.96 2382.71 35.89 2010-03-10 00:17:08.000 069 33303.12 254.00 2382.69 35.89 2010-03-10 00:17:09.000 069 33303.11 253.96 2382.74 35.89 2010-03-10 00:17:10.000 069 33303.10 254.00 2382.78 35.89 2010-03-10 00:17:11.000 069 33303.11 254.02 2382.75 35.89 2010-03-10 00:17:12.000 069 33303.05 254.00 2382.71 35.89 2010-03-10 00:17:13.000 069 33303.07 253.98 2382.69 35.89 2010-03-10 00:17:14.000 069 33303.00 254.01 2382.80 35.89 2010-03-10 00:17:15.000 069 33303.06 254.01 2382.77 35.89 2010-03-10 00:17:16.000 069 33303.03 253.99 2382.78 35.89 2010-03-10 00:17:17.000 069 33302.94 254.03 2382.75 35.89 2010-03-10 00:17:18.000 069 33302.89 253.98 2382.72 35.89 2010-03-10 00:17:19.000 069 33302.88 254.01 2382.88 35.89 2010-03-10 00:17:20.000 069 33302.96 254.04 2382.87 35.89 2010-03-10 00:17:21.000 069 33302.89 254.03 2382.76 35.89 2010-03-10 00:17:22.000 069 33302.98 254.01 2382.83 35.89 2010-03-10 00:17:23.000 069 33303.03 254.01 2382.78 35.89 2010-03-10 00:17:24.000 069 33302.93 254.02 2382.81 35.89 2010-03-10 00:17:25.000 069 33302.90 254.01 2382.81 35.89 2010-03-10 00:17:26.000 069 33303.04 254.00 2382.77 35.89 2010-03-10 00:17:27.000 069 33302.95 253.97 2382.85 35.89 2010-03-10 00:17:28.000 069 33302.85 253.97 2382.83 35.89 2010-03-10 00:17:29.000 069 33302.80 254.02 2382.79 35.89 2010-03-10 00:17:30.000 069 33302.94 253.99 2382.81 35.89 2010-03-10 00:17:31.000 069 33302.94 253.99 2382.81 35.89 2010-03-10 00:17:32.000 069 33302.94 253.98 2382.77 35.89 2010-03-10 00:17:33.000 069 33302.86 253.95 2382.78 35.89 2010-03-10 00:17:34.000 069 33303.07 253.99 2382.77 35.89 2010-03-10 00:17:35.000 069 33303.04 253.95 2382.74 35.89 2010-03-10 00:17:36.000 069 33303.01 253.95 2382.77 35.89 2010-03-10 00:17:37.000 069 33303.01 253.96 2382.76 35.89 2010-03-10 00:17:38.000 069 33303.03 254.01 2382.84 35.89 2010-03-10 00:17:39.000 069 33302.99 254.00 2382.74 35.89 2010-03-10 00:17:40.000 069 33303.08 254.01 2382.74 35.89 2010-03-10 00:17:41.000 069 33303.09 253.97 2382.73 35.89 2010-03-10 00:17:42.000 069 33303.07 253.96 2382.67 35.89 2010-03-10 00:17:43.000 069 33303.15 253.97 2382.76 35.89 2010-03-10 00:17:44.000 069 33303.23 253.94 2382.83 35.89 2010-03-10 00:17:45.000 069 33303.19 253.95 2382.70 35.89 2010-03-10 00:17:46.000 069 33303.12 253.97 2382.74 35.89 2010-03-10 00:17:47.000 069 33303.18 253.95 2382.70 35.89 2010-03-10 00:17:48.000 069 33303.23 253.94 2382.78 35.89 2010-03-10 00:17:49.000 069 33303.27 253.96 2382.64 35.89 2010-03-10 00:17:50.000 069 33303.38 253.94 2382.68 35.89 2010-03-10 00:17:51.000 069 33303.20 253.90 2382.75 35.89 2010-03-10 00:17:52.000 069 33303.36 253.92 2382.71 35.89 2010-03-10 00:17:53.000 069 33303.27 253.89 2382.67 35.89 2010-03-10 00:17:54.000 069 33303.41 253.91 2382.68 35.89 2010-03-10 00:17:55.000 069 33303.49 253.93 2382.57 35.89 2010-03-10 00:17:56.000 069 33303.53 253.95 2382.67 35.89 2010-03-10 00:17:57.000 069 33303.43 253.93 2382.65 35.89 2010-03-10 00:17:58.000 069 33303.59 253.88 2382.58 35.89 2010-03-10 00:17:59.000 069 33303.56 253.87 2382.64 35.89 2010-03-10 00:18:00.000 069 33303.58 253.85 2382.66 35.89 2010-03-10 00:18:01.000 069 33303.63 253.83 2382.63 35.89 2010-03-10 00:18:02.000 069 33303.62 253.84 2382.62 35.89 2010-03-10 00:18:03.000 069 33303.81 253.86 2382.59 35.89 2010-03-10 00:18:04.000 069 33303.77 253.86 2382.47 35.89 2010-03-10 00:18:05.000 069 33303.72 253.85 2382.52 35.89 2010-03-10 00:18:06.000 069 33303.74 253.82 2382.49 35.89 2010-03-10 00:18:07.000 069 33303.80 253.85 2382.53 35.89 2010-03-10 00:18:08.000 069 33303.85 253.81 2382.51 35.89 2010-03-10 00:18:09.000 069 33303.82 253.78 2382.52 35.89 2010-03-10 00:18:10.000 069 33303.99 253.79 2382.52 35.89 2010-03-10 00:18:11.000 069 33303.97 253.76 2382.43 35.89 2010-03-10 00:18:12.000 069 33303.91 253.75 2382.52 35.89 2010-03-10 00:18:13.000 069 33303.98 253.79 2382.44 35.89 2010-03-10 00:18:14.000 069 33303.88 253.76 2382.41 35.89 2010-03-10 00:18:15.000 069 33303.97 253.73 2382.43 35.89 2010-03-10 00:18:16.000 069 33304.22 253.77 2382.44 35.89 2010-03-10 00:18:17.000 069 33304.13 253.74 2382.39 35.89 2010-03-10 00:18:18.000 069 33304.12 253.74 2382.39 35.89 2010-03-10 00:18:19.000 069 33304.12 253.80 2382.41 35.89 2010-03-10 00:18:20.000 069 33304.15 253.75 2382.32 35.89 2010-03-10 00:18:21.000 069 33304.13 253.73 2382.43 35.89 2010-03-10 00:18:22.000 069 33304.27 253.79 2382.35 35.89 2010-03-10 00:18:23.000 069 33304.10 253.73 2382.36 35.89 2010-03-10 00:18:24.000 069 33304.10 253.72 2382.37 35.89 2010-03-10 00:18:25.000 069 33304.19 253.72 2382.31 35.89 2010-03-10 00:18:26.000 069 33304.20 253.75 2382.32 35.89 2010-03-10 00:18:27.000 069 33304.16 253.76 2382.30 35.89 2010-03-10 00:18:28.000 069 33304.15 253.74 2382.38 35.89 2010-03-10 00:18:29.000 069 33304.19 253.77 2382.23 35.89 2010-03-10 00:18:30.000 069 33304.15 253.76 2382.18 35.89 2010-03-10 00:18:31.000 069 33304.15 253.79 2382.28 35.89 2010-03-10 00:18:32.000 069 33304.10 253.79 2382.21 35.89 2010-03-10 00:18:33.000 069 33304.10 253.82 2382.25 35.89 2010-03-10 00:18:34.000 069 33304.03 253.83 2382.34 35.89 2010-03-10 00:18:35.000 069 33304.16 253.78 2382.30 35.89 2010-03-10 00:18:36.000 069 33304.06 253.78 2382.30 35.89 2010-03-10 00:18:37.000 069 33304.00 253.80 2382.34 35.89 2010-03-10 00:18:38.000 069 33303.98 253.80 2382.28 35.89 2010-03-10 00:18:39.000 069 33304.00 253.78 2382.35 35.89 2010-03-10 00:18:40.000 069 33304.04 253.80 2382.28 35.89 2010-03-10 00:18:41.000 069 33303.99 253.79 2382.28 35.89 2010-03-10 00:18:42.000 069 33303.98 253.82 2382.34 35.89 2010-03-10 00:18:43.000 069 33304.03 253.82 2382.31 35.89 2010-03-10 00:18:44.000 069 33303.92 253.81 2382.36 35.89 2010-03-10 00:18:45.000 069 33303.90 253.80 2382.29 35.89 2010-03-10 00:18:46.000 069 33303.94 253.79 2382.34 35.89 2010-03-10 00:18:47.000 069 33303.91 253.83 2382.32 35.89 2010-03-10 00:18:48.000 069 33303.90 253.82 2382.27 35.89 2010-03-10 00:18:49.000 069 33303.88 253.85 2382.34 35.89 2010-03-10 00:18:50.000 069 33303.88 253.77 2382.31 35.89 2010-03-10 00:18:51.000 069 33303.81 253.80 2382.31 35.89 2010-03-10 00:18:52.000 069 33303.88 253.82 2382.27 35.89 2010-03-10 00:18:53.000 069 33303.87 253.78 2382.37 35.89 2010-03-10 00:18:54.000 069 33303.78 253.76 2382.35 35.89 2010-03-10 00:18:55.000 069 33303.97 253.84 2382.31 35.89 2010-03-10 00:18:56.000 069 33303.87 253.80 2382.35 35.89 2010-03-10 00:18:57.000 069 33303.83 253.77 2382.36 35.89 2010-03-10 00:18:58.000 069 33303.81 253.75 2382.34 35.89 2010-03-10 00:18:59.000 069 33303.77 253.79 2382.40 35.89 2010-03-10 00:19:00.000 069 33303.74 253.77 2382.39 35.89 2010-03-10 00:19:01.000 069 33303.81 253.78 2382.36 35.89 2010-03-10 00:19:02.000 069 33303.78 253.78 2382.36 35.89 2010-03-10 00:19:03.000 069 33303.82 253.79 2382.36 35.89 2010-03-10 00:19:04.000 069 33303.78 253.79 2382.42 35.89 2010-03-10 00:19:05.000 069 33303.84 253.78 2382.31 35.89 2010-03-10 00:19:06.000 069 33303.71 253.74 2382.34 35.89 2010-03-10 00:19:07.000 069 33303.74 253.77 2382.40 35.89 2010-03-10 00:19:08.000 069 33303.75 253.73 2382.40 35.89 2010-03-10 00:19:09.000 069 33303.78 253.75 2382.35 35.89 2010-03-10 00:19:10.000 069 33303.62 253.76 2382.41 35.89 2010-03-10 00:19:11.000 069 33303.78 253.78 2382.38 35.89 2010-03-10 00:19:12.000 069 33303.71 253.78 2382.36 35.89 2010-03-10 00:19:13.000 069 33303.74 253.78 2382.40 35.89 2010-03-10 00:19:14.000 069 33303.65 253.74 2382.41 35.89 2010-03-10 00:19:15.000 069 33303.62 253.74 2382.41 35.89 2010-03-10 00:19:16.000 069 33303.68 253.76 2382.41 35.89 2010-03-10 00:19:17.000 069 33303.66 253.76 2382.40 35.89 2010-03-10 00:19:18.000 069 33303.60 253.75 2382.44 35.89 2010-03-10 00:19:19.000 069 33303.58 253.76 2382.41 35.89 2010-03-10 00:19:20.000 069 33303.46 253.76 2382.41 35.89 2010-03-10 00:19:21.000 069 33303.53 253.75 2382.33 35.89 2010-03-10 00:19:22.000 069 33303.66 253.75 2382.39 35.89 2010-03-10 00:19:23.000 069 33303.43 253.80 2382.39 35.89 2010-03-10 00:19:24.000 069 33303.53 253.79 2382.41 35.89 2010-03-10 00:19:25.000 069 33303.46 253.80 2382.45 35.89 2010-03-10 00:19:26.000 069 33303.51 253.84 2382.33 35.89 2010-03-10 00:19:27.000 069 33303.47 253.86 2382.41 35.89 2010-03-10 00:19:28.000 069 33303.41 253.76 2382.33 35.89 2010-03-10 00:19:29.000 069 33303.42 253.81 2382.52 35.89 2010-03-10 00:19:30.000 069 33303.40 253.84 2382.44 35.89 2010-03-10 00:19:31.000 069 33303.33 253.86 2382.40 35.89 2010-03-10 00:19:32.000 069 33303.45 253.83 2382.47 35.89 2010-03-10 00:19:33.000 069 33303.32 253.82 2382.53 35.89 2010-03-10 00:19:34.000 069 33303.32 253.82 2382.50 35.89 2010-03-10 00:19:35.000 069 33303.32 253.81 2382.52 35.89 2010-03-10 00:19:36.000 069 33303.39 253.80 2382.45 35.89 2010-03-10 00:19:37.000 069 33303.34 253.81 2382.47 35.89 2010-03-10 00:19:38.000 069 33303.31 253.87 2382.52 35.89 2010-03-10 00:19:39.000 069 33303.23 253.85 2382.46 35.89 2010-03-10 00:19:40.000 069 33303.35 253.83 2382.52 35.89 2010-03-10 00:19:41.000 069 33303.39 253.88 2382.56 35.89 2010-03-10 00:19:42.000 069 33303.23 253.87 2382.59 35.89 2010-03-10 00:19:43.000 069 33303.31 253.89 2382.50 35.89 2010-03-10 00:19:44.000 069 33303.27 253.90 2382.49 35.89 2010-03-10 00:19:45.000 069 33303.31 253.86 2382.53 35.89 2010-03-10 00:19:46.000 069 33303.31 253.89 2382.49 35.89 2010-03-10 00:19:47.000 069 33303.17 253.92 2382.62 35.89 2010-03-10 00:19:48.000 069 33303.23 253.89 2382.59 35.89 2010-03-10 00:19:49.000 069 33303.28 253.94 2382.62 35.89 2010-03-10 00:19:50.000 069 33303.25 253.91 2382.58 35.89 2010-03-10 00:19:51.000 069 33303.14 253.95 2382.56 35.89 2010-03-10 00:19:52.000 069 33303.19 253.94 2382.53 35.89 2010-03-10 00:19:53.000 069 33303.31 253.96 2382.54 35.89 2010-03-10 00:19:54.000 069 33303.22 253.94 2382.53 35.89 2010-03-10 00:19:55.000 069 33303.28 253.97 2382.61 35.89 2010-03-10 00:19:56.000 069 33303.28 253.94 2382.66 35.89 2010-03-10 00:19:57.000 069 33303.16 253.96 2382.53 35.89 2010-03-10 00:19:58.000 069 33303.26 253.93 2382.58 35.89 2010-03-10 00:19:59.000 069 33303.33 253.93 2382.53 35.89 2010-03-10 00:20:00.000 069 33303.23 253.94 2382.46 35.89 2010-03-10 00:20:01.000 069 33303.26 253.94 2382.57 35.89 2010-03-10 00:20:02.000 069 33303.30 253.95 2382.59 35.89 2010-03-10 00:20:03.000 069 33303.32 254.00 2382.53 35.89 2010-03-10 00:20:04.000 069 33303.29 253.93 2382.64 35.89 2010-03-10 00:20:05.000 069 33303.32 253.96 2382.55 35.89 2010-03-10 00:20:06.000 069 33303.23 253.94 2382.54 35.89 2010-03-10 00:20:07.000 069 33303.32 253.92 2382.61 35.89 2010-03-10 00:20:08.000 069 33303.32 253.93 2382.49 35.89 2010-03-10 00:20:09.000 069 33303.41 253.95 2382.57 35.89 2010-03-10 00:20:10.000 069 33303.29 253.95 2382.51 35.89 2010-03-10 00:20:11.000 069 33303.51 253.93 2382.44 35.89 2010-03-10 00:20:12.000 069 33303.49 253.88 2382.46 35.89 2010-03-10 00:20:13.000 069 33303.45 253.86 2382.53 35.89 2010-03-10 00:20:14.000 069 33303.48 253.88 2382.58 35.89 2010-03-10 00:20:15.000 069 33303.49 253.89 2382.50 35.89 2010-03-10 00:20:16.000 069 33303.57 253.88 2382.55 35.89 2010-03-10 00:20:17.000 069 33303.57 253.86 2382.50 35.89 2010-03-10 00:20:18.000 069 33303.53 253.84 2382.47 35.89 2010-03-10 00:20:19.000 069 33303.56 253.84 2382.47 35.89 2010-03-10 00:20:20.000 069 33303.64 253.81 2382.50 35.89 2010-03-10 00:20:21.000 069 33303.50 253.82 2382.47 35.89 2010-03-10 00:20:22.000 069 33303.68 253.80 2382.56 35.89 2010-03-10 00:20:23.000 069 33303.72 253.79 2382.51 35.89 2010-03-10 00:20:24.000 069 33303.59 253.77 2382.53 35.89 2010-03-10 00:20:25.000 069 33303.74 253.82 2382.44 35.89 2010-03-10 00:20:26.000 069 33303.76 253.83 2382.43 35.89 2010-03-10 00:20:27.000 069 33303.89 253.79 2382.43 35.89 2010-03-10 00:20:28.000 069 33303.79 253.75 2382.50 35.89 2010-03-10 00:20:29.000 069 33303.97 253.78 2382.42 35.89 2010-03-10 00:20:30.000 069 33303.93 253.71 2382.41 35.89 2010-03-10 00:20:31.000 069 33303.97 253.77 2382.45 35.89 2010-03-10 00:20:32.000 069 33303.97 253.77 2382.39 35.89 2010-03-10 00:20:33.000 069 33303.99 253.77 2382.45 35.89 2010-03-10 00:20:34.000 069 33304.16 253.75 2382.49 35.89 2010-03-10 00:20:35.000 069 33304.05 253.72 2382.45 35.89 2010-03-10 00:20:36.000 069 33304.06 253.74 2382.47 35.89 2010-03-10 00:20:37.000 069 33304.14 253.74 2382.31 35.89 2010-03-10 00:20:38.000 069 33304.18 253.72 2382.34 35.89 2010-03-10 00:20:39.000 069 33304.16 253.72 2382.39 35.89 2010-03-10 00:20:40.000 069 33304.21 253.75 2382.27 35.89 2010-03-10 00:20:41.000 069 33304.21 253.70 2382.30 35.89 2010-03-10 00:20:42.000 069 33304.13 253.74 2382.28 35.89 2010-03-10 00:20:43.000 069 33304.22 253.73 2382.33 35.89 2010-03-10 00:20:44.000 069 33304.09 253.76 2382.29 35.89 2010-03-10 00:20:45.000 069 33304.15 253.76 2382.23 35.89 2010-03-10 00:20:46.000 069 33304.22 253.77 2382.27 35.89 2010-03-10 00:20:47.000 069 33304.10 253.76 2382.27 35.89 2010-03-10 00:20:48.000 069 33304.09 253.75 2382.25 35.89 2010-03-10 00:20:49.000 069 33304.13 253.74 2382.23 35.89 2010-03-10 00:20:50.000 069 33304.12 253.72 2382.22 35.89 2010-03-10 00:20:51.000 069 33304.06 253.76 2382.27 35.89 2010-03-10 00:20:52.000 069 33304.04 253.69 2382.19 35.89 2010-03-10 00:20:53.000 069 33304.00 253.75 2382.21 35.89 2010-03-10 00:20:54.000 069 33304.00 253.75 2382.30 35.89 2010-03-10 00:20:55.000 069 33304.00 253.77 2382.24 35.89 2010-03-10 00:20:56.000 069 33304.00 253.82 2382.32 35.89 2010-03-10 00:20:57.000 069 33303.93 253.78 2382.21 35.89 2010-03-10 00:20:58.000 069 33304.00 253.81 2382.21 35.89 2010-03-10 00:20:59.000 069 33303.93 253.81 2382.30 35.89 2010-03-10 00:21:00.000 069 33303.91 253.79 2382.25 35.89 2010-03-10 00:21:01.000 069 33303.85 253.82 2382.28 35.89 2010-03-10 00:21:02.000 069 33303.79 253.81 2382.21 35.89 2010-03-10 00:21:03.000 069 33303.78 253.82 2382.25 35.89 2010-03-10 00:21:04.000 069 33303.76 253.83 2382.28 35.89 2010-03-10 00:21:05.000 069 33303.78 253.88 2382.36 35.89 2010-03-10 00:21:06.000 069 33303.76 253.85 2382.25 35.89 2010-03-10 00:21:07.000 069 33303.74 253.90 2382.31 35.89 2010-03-10 00:21:08.000 069 33303.68 253.95 2382.39 35.89 2010-03-10 00:21:09.000 069 33303.73 253.89 2382.40 35.89 2010-03-10 00:21:10.000 069 33303.66 253.95 2382.44 35.89 2010-03-10 00:21:11.000 069 33303.66 253.95 2382.37 35.89 2010-03-10 00:21:12.000 069 33303.59 253.95 2382.31 35.89 2010-03-10 00:21:13.000 069 33303.58 253.99 2382.28 35.89 2010-03-10 00:21:14.000 069 33303.59 254.02 2382.37 35.89 2010-03-10 00:21:15.000 069 33303.61 253.95 2382.40 35.89 2010-03-10 00:21:16.000 069 33303.60 253.98 2382.54 35.89 2010-03-10 00:21:17.000 069 33303.63 253.95 2382.38 35.89 2010-03-10 00:21:18.000 069 33303.66 253.96 2382.44 35.89 2010-03-10 00:21:19.000 069 33303.66 253.96 2382.41 35.89 2010-03-10 00:21:20.000 069 33303.57 254.00 2382.53 35.89 2010-03-10 00:21:21.000 069 33303.54 253.95 2382.41 35.89 2010-03-10 00:21:22.000 069 33303.66 254.01 2382.39 35.89 2010-03-10 00:21:23.000 069 33303.73 253.99 2382.42 35.89 2010-03-10 00:21:24.000 069 33303.69 253.98 2382.40 35.89 2010-03-10 00:21:25.000 069 33303.72 253.97 2382.47 35.89 2010-03-10 00:21:26.000 069 33303.70 253.99 2382.44 35.89 2010-03-10 00:21:27.000 069 33303.71 253.98 2382.36 35.89 2010-03-10 00:21:28.000 069 33303.72 253.99 2382.36 35.89 2010-03-10 00:21:29.000 069 33303.92 253.99 2382.47 35.89 2010-03-10 00:21:30.000 069 33303.79 253.96 2382.46 35.89 2010-03-10 00:21:31.000 069 33303.91 254.00 2382.46 35.89 2010-03-10 00:21:32.000 069 33303.87 253.96 2382.38 35.89 2010-03-10 00:21:33.000 069 33303.85 253.98 2382.38 35.89 2010-03-10 00:21:34.000 069 33304.03 253.89 2382.45 35.89 2010-03-10 00:21:35.000 069 33303.84 253.93 2382.40 35.89 2010-03-10 00:21:36.000 069 33303.91 253.94 2382.43 35.89 2010-03-10 00:21:37.000 069 33303.97 253.93 2382.53 35.89 2010-03-10 00:21:38.000 069 33303.97 253.91 2382.50 35.89 2010-03-10 00:21:39.000 069 33303.88 253.91 2382.38 35.89 2010-03-10 00:21:40.000 069 33303.98 253.97 2382.46 35.89 2010-03-10 00:21:41.000 069 33303.94 253.91 2382.34 35.89 2010-03-10 00:21:42.000 069 33303.91 253.89 2382.40 35.89 2010-03-10 00:21:43.000 069 33303.99 253.94 2382.39 35.89 2010-03-10 00:21:44.000 069 33303.99 253.90 2382.36 35.89 2010-03-10 00:21:45.000 069 33304.12 253.91 2382.37 35.89 2010-03-10 00:21:46.000 069 33304.02 253.89 2382.44 35.89 2010-03-10 00:21:47.000 069 33304.18 253.88 2382.41 35.89 2010-03-10 00:21:48.000 069 33304.04 253.90 2382.42 35.89 2010-03-10 00:21:49.000 069 33304.13 253.83 2382.39 35.89 2010-03-10 00:21:50.000 069 33304.18 253.88 2382.28 35.89 2010-03-10 00:21:51.000 069 33304.13 253.90 2382.38 35.89 2010-03-10 00:21:52.000 069 33304.24 253.89 2382.28 35.89 2010-03-10 00:21:53.000 069 33304.19 253.90 2382.37 35.89 2010-03-10 00:21:54.000 069 33304.16 253.87 2382.36 35.89 2010-03-10 00:21:55.000 069 33304.19 253.87 2382.34 35.89 2010-03-10 00:21:56.000 069 33304.25 253.82 2382.40 35.89 2010-03-10 00:21:57.000 069 33304.21 253.83 2382.30 35.89 2010-03-10 00:21:58.000 069 33304.25 253.90 2382.30 35.89 2010-03-10 00:21:59.000 069 33304.37 253.81 2382.34 35.89 2010-03-10 00:22:00.000 069 33304.28 253.85 2382.27 35.89 2010-03-10 00:22:01.000 069 33304.31 253.83 2382.30 35.89 2010-03-10 00:22:02.000 069 33304.31 253.82 2382.24 35.89 2010-03-10 00:22:03.000 069 33304.31 253.81 2382.25 35.89 2010-03-10 00:22:04.000 069 33304.41 253.83 2382.32 35.89 2010-03-10 00:22:05.000 069 33304.42 253.81 2382.28 35.89 2010-03-10 00:22:06.000 069 33304.32 253.81 2382.30 35.89 2010-03-10 00:22:07.000 069 33304.31 253.74 2382.23 35.89 2010-03-10 00:22:08.000 069 33304.44 253.79 2382.40 35.89 2010-03-10 00:22:09.000 069 33304.45 253.78 2382.34 35.89 2010-03-10 00:22:10.000 069 33304.43 253.76 2382.27 35.89 2010-03-10 00:22:11.000 069 33304.43 253.80 2382.18 35.89 2010-03-10 00:22:12.000 069 33304.43 253.77 2382.19 35.89 2010-03-10 00:22:13.000 069 33304.34 253.82 2382.21 35.89 2010-03-10 00:22:14.000 069 33304.43 253.77 2382.28 35.89 2010-03-10 00:22:15.000 069 33304.46 253.77 2382.27 35.89 2010-03-10 00:22:16.000 069 33304.44 253.73 2382.21 35.89 2010-03-10 00:22:17.000 069 33304.40 253.73 2382.18 35.89 2010-03-10 00:22:18.000 069 33304.40 253.81 2382.23 35.89 2010-03-10 00:22:19.000 069 33304.37 253.79 2382.24 35.89 2010-03-10 00:22:20.000 069 33304.37 253.80 2382.24 35.89 2010-03-10 00:22:21.000 069 33304.41 253.75 2382.19 35.89 2010-03-10 00:22:22.000 069 33304.33 253.76 2382.20 35.89 2010-03-10 00:22:23.000 069 33304.29 253.79 2382.17 35.89 2010-03-10 00:22:24.000 069 33304.38 253.74 2382.26 35.89 2010-03-10 00:22:25.000 069 33304.25 253.73 2382.22 35.89 2010-03-10 00:22:26.000 069 33304.36 253.79 2382.21 35.89 2010-03-10 00:22:27.000 069 33304.34 253.77 2382.27 35.89 2010-03-10 00:22:28.000 069 33304.31 253.76 2382.30 35.89 2010-03-10 00:22:29.000 069 33304.28 253.77 2382.24 35.89 2010-03-10 00:22:30.000 069 33304.28 253.82 2382.25 35.89 2010-03-10 00:22:31.000 069 33304.22 253.79 2382.19 35.89 2010-03-10 00:22:32.000 069 33304.16 253.78 2382.30 35.89 2010-03-10 00:22:33.000 069 33304.23 253.77 2382.30 35.89 2010-03-10 00:22:34.000 069 33304.21 253.75 2382.27 35.89 2010-03-10 00:22:35.000 069 33304.19 253.78 2382.24 35.89 2010-03-10 00:22:36.000 069 33304.16 253.78 2382.22 35.89 2010-03-10 00:22:37.000 069 33304.16 253.79 2382.23 35.89 2010-03-10 00:22:38.000 069 33304.15 253.82 2382.20 35.89 2010-03-10 00:22:39.000 069 33304.12 253.79 2382.32 35.89 2010-03-10 00:22:40.000 069 33304.09 253.79 2382.26 35.89 2010-03-10 00:22:41.000 069 33304.13 253.76 2382.28 35.89 2010-03-10 00:22:42.000 069 33304.13 253.77 2382.43 35.89 2010-03-10 00:22:43.000 069 33304.15 253.81 2382.36 35.89 2010-03-10 00:22:44.000 069 33304.12 253.79 2382.32 35.89 2010-03-10 00:22:45.000 069 33304.13 253.79 2382.34 35.89 2010-03-10 00:22:46.000 069 33304.12 253.82 2382.25 35.89 2010-03-10 00:22:47.000 069 33304.15 253.80 2382.38 35.89 2010-03-10 00:22:48.000 069 33304.09 253.82 2382.29 35.89 2010-03-10 00:22:49.000 069 33304.20 253.79 2382.25 35.89 2010-03-10 00:22:50.000 069 33304.09 253.81 2382.31 35.89 2010-03-10 00:22:51.000 069 33304.16 253.83 2382.26 35.89 2010-03-10 00:22:52.000 069 33304.24 253.82 2382.30 35.89 2010-03-10 00:22:53.000 069 33304.12 253.81 2382.30 35.89 2010-03-10 00:22:54.000 069 33304.21 253.82 2382.36 35.89 2010-03-10 00:22:55.000 069 33304.22 253.77 2382.36 35.89 2010-03-10 00:22:56.000 069 33304.22 253.80 2382.23 35.89 2010-03-10 00:22:57.000 069 33304.22 253.79 2382.30 35.89 2010-03-10 00:22:58.000 069 33304.16 253.82 2382.38 35.89 2010-03-10 00:22:59.000 069 33304.36 253.82 2382.35 35.89 2010-03-10 00:23:00.000 069 33304.32 253.78 2382.34 35.89 2010-03-10 00:23:01.000 069 33304.33 253.75 2382.27 35.89 2010-03-10 00:23:02.000 069 33304.24 253.79 2382.35 35.89 2010-03-10 00:23:03.000 069 33304.36 253.82 2382.25 35.89 2010-03-10 00:23:04.000 069 33304.31 253.74 2382.27 35.89 2010-03-10 00:23:05.000 069 33304.36 253.81 2382.24 35.89 2010-03-10 00:23:06.000 069 33304.40 253.78 2382.32 35.89 2010-03-10 00:23:07.000 069 33304.31 253.74 2382.32 35.89 2010-03-10 00:23:08.000 069 33304.39 253.74 2382.24 35.89 2010-03-10 00:23:09.000 069 33304.37 253.75 2382.24 35.89 2010-03-10 00:23:10.000 069 33304.42 253.73 2382.36 35.89 2010-03-10 00:23:11.000 069 33304.36 253.77 2382.25 35.89 2010-03-10 00:23:12.000 069 33304.35 253.77 2382.31 35.89 2010-03-10 00:23:13.000 069 33304.42 253.79 2382.32 35.89 2010-03-10 00:23:14.000 069 33304.33 253.76 2382.30 35.89 2010-03-10 00:23:15.000 069 33304.40 253.76 2382.22 35.89 2010-03-10 00:23:16.000 069 33304.41 253.78 2382.29 35.89 2010-03-10 00:23:17.000 069 33304.37 253.74 2382.30 35.89 2010-03-10 00:23:18.000 069 33304.37 253.77 2382.32 35.89 2010-03-10 00:23:19.000 069 33304.39 253.74 2382.31 35.89 2010-03-10 00:23:20.000 069 33304.38 253.75 2382.25 35.89 2010-03-10 00:23:21.000 069 33304.41 253.74 2382.28 35.89 2010-03-10 00:23:22.000 069 33304.37 253.71 2382.28 35.89 2010-03-10 00:23:23.000 069 33304.40 253.74 2382.17 35.89 2010-03-10 00:23:24.000 069 33304.48 253.72 2382.27 35.89 2010-03-10 00:23:25.000 069 33304.36 253.73 2382.27 35.89 2010-03-10 00:23:26.000 069 33304.40 253.72 2382.28 35.89 2010-03-10 00:23:27.000 069 33304.39 253.73 2382.31 35.89 2010-03-10 00:23:28.000 069 33304.43 253.78 2382.25 35.89 2010-03-10 00:23:29.000 069 33304.47 253.73 2382.28 35.89 2010-03-10 00:23:30.000 069 33304.40 253.74 2382.28 35.89 2010-03-10 00:23:31.000 069 33304.47 253.74 2382.31 35.89 2010-03-10 00:23:32.000 069 33304.44 253.71 2382.25 35.89 2010-03-10 00:23:33.000 069 33304.53 253.74 2382.18 35.89 2010-03-10 00:23:34.000 069 33304.51 253.71 2382.29 35.89 2010-03-10 00:23:35.000 069 33304.44 253.76 2382.30 35.89 2010-03-10 00:23:36.000 069 33304.42 253.71 2382.18 35.89 2010-03-10 00:23:37.000 069 33304.47 253.70 2382.26 35.89 2010-03-10 00:23:38.000 069 33304.47 253.75 2382.19 35.89 2010-03-10 00:23:39.000 069 33304.46 253.76 2382.22 35.89 2010-03-10 00:23:40.000 069 33304.38 253.71 2382.22 35.89 2010-03-10 00:23:41.000 069 33304.39 253.77 2382.22 35.89 2010-03-10 00:23:42.000 069 33304.47 253.79 2382.24 35.89 2010-03-10 00:23:43.000 069 33304.42 253.76 2382.25 35.89 2010-03-10 00:23:44.000 069 33304.46 253.75 2382.24 35.89 2010-03-10 00:23:45.000 069 33304.40 253.73 2382.30 35.89 2010-03-10 00:23:46.000 069 33304.48 253.80 2382.24 35.89 2010-03-10 00:23:47.000 069 33304.34 253.79 2382.21 35.89 2010-03-10 00:23:48.000 069 33304.32 253.78 2382.21 35.89 2010-03-10 00:23:49.000 069 33304.33 253.78 2382.28 35.89 2010-03-10 00:23:50.000 069 33304.39 253.82 2382.22 35.89 2010-03-10 00:23:51.000 069 33304.35 253.78 2382.31 35.89 2010-03-10 00:23:52.000 069 33304.31 253.77 2382.26 35.89 2010-03-10 00:23:53.000 069 33304.31 253.79 2382.25 35.89 2010-03-10 00:23:54.000 069 33304.19 253.76 2382.15 35.89 2010-03-10 00:23:55.000 069 33304.29 253.78 2382.17 35.89 2010-03-10 00:23:56.000 069 33304.18 253.80 2382.25 35.89 2010-03-10 00:23:57.000 069 33304.10 253.81 2382.23 35.89 2010-03-10 00:23:58.000 069 33304.21 253.79 2382.31 35.89 2010-03-10 00:23:59.000 069 33304.10 253.77 2382.30 35.89 2010-03-10 00:24:00.000 069 33304.06 253.76 2382.28 35.89 2010-03-10 00:24:01.000 069 33304.04 253.76 2382.34 35.89 2010-03-10 00:24:02.000 069 33304.00 253.80 2382.34 35.89 2010-03-10 00:24:03.000 069 33304.03 253.82 2382.30 35.89 2010-03-10 00:24:04.000 069 33304.07 253.83 2382.27 35.89 2010-03-10 00:24:05.000 069 33303.94 253.85 2382.35 35.89 2010-03-10 00:24:06.000 069 33304.00 253.82 2382.36 35.89 2010-03-10 00:24:07.000 069 33303.92 253.81 2382.34 35.89 2010-03-10 00:24:08.000 069 33303.93 253.84 2382.41 35.89 2010-03-10 00:24:09.000 069 33303.95 253.84 2382.34 35.89 2010-03-10 00:24:10.000 069 33304.00 253.83 2382.38 35.89 2010-03-10 00:24:11.000 069 33303.93 253.87 2382.52 35.89 2010-03-10 00:24:12.000 069 33303.90 253.87 2382.38 35.89 2010-03-10 00:24:13.000 069 33303.83 253.88 2382.40 35.89 2010-03-10 00:24:14.000 069 33303.85 253.87 2382.40 35.89 2010-03-10 00:24:15.000 069 33303.82 253.83 2382.47 35.89 2010-03-10 00:24:16.000 069 33303.78 253.84 2382.43 35.89 2010-03-10 00:24:17.000 069 33303.79 253.86 2382.44 35.89 2010-03-10 00:24:18.000 069 33303.88 253.83 2382.39 35.89 2010-03-10 00:24:19.000 069 33303.79 253.86 2382.37 35.89 2010-03-10 00:24:20.000 069 33303.73 253.84 2382.40 35.89 2010-03-10 00:24:21.000 069 33303.74 253.83 2382.57 35.89 2010-03-10 00:24:22.000 069 33303.69 253.88 2382.49 35.89 2010-03-10 00:24:23.000 069 33303.74 253.83 2382.50 35.89 2010-03-10 00:24:24.000 069 33303.69 253.88 2382.47 35.89 2010-03-10 00:24:25.000 069 33303.74 253.86 2382.46 35.89 2010-03-10 00:24:26.000 069 33303.74 253.82 2382.44 35.89 2010-03-10 00:24:27.000 069 33303.79 253.84 2382.52 35.89 2010-03-10 00:24:28.000 069 33303.76 253.84 2382.48 35.89 2010-03-10 00:24:29.000 069 33303.74 253.87 2382.56 35.89 2010-03-10 00:24:30.000 069 33303.71 253.87 2382.46 35.89 2010-03-10 00:24:31.000 069 33303.82 253.84 2382.41 35.89 2010-03-10 00:24:32.000 069 33303.82 253.87 2382.49 35.89 2010-03-10 00:24:33.000 069 33303.88 253.85 2382.44 35.89 2010-03-10 00:24:34.000 069 33303.87 253.82 2382.44 35.89 2010-03-10 00:24:35.000 069 33303.82 253.83 2382.51 35.89 2010-03-10 00:24:36.000 069 33303.93 253.88 2382.61 35.89 2010-03-10 00:24:37.000 069 33303.88 253.85 2382.52 35.89 2010-03-10 00:24:38.000 069 33303.91 253.82 2382.49 35.89 2010-03-10 00:24:39.000 069 33303.94 253.82 2382.44 35.89 2010-03-10 00:24:40.000 069 33303.97 253.84 2382.43 35.89 2010-03-10 00:24:41.000 069 33304.00 253.81 2382.46 35.89 2010-03-10 00:24:42.000 069 33303.89 253.83 2382.50 35.89 2010-03-10 00:24:43.000 069 33303.93 253.82 2382.47 35.89 2010-03-10 00:24:44.000 069 33304.00 253.80 2382.44 35.89 2010-03-10 00:24:45.000 069 33304.04 253.81 2382.45 35.89 2010-03-10 00:24:46.000 069 33303.94 253.79 2382.39 35.89 2010-03-10 00:24:47.000 069 33304.03 253.82 2382.37 35.89 2010-03-10 00:24:48.000 069 33304.12 253.80 2382.37 35.89 2010-03-10 00:24:49.000 069 33304.05 253.80 2382.40 35.89 2010-03-10 00:24:50.000 069 33304.16 253.78 2382.42 35.89 2010-03-10 00:24:51.000 069 33304.21 253.79 2382.43 35.89 2010-03-10 00:24:52.000 069 33304.18 253.84 2382.46 35.89 2010-03-10 00:24:53.000 069 33304.09 253.77 2382.43 35.89 2010-03-10 00:24:54.000 069 33304.18 253.83 2382.42 35.89 2010-03-10 00:24:55.000 069 33304.17 253.79 2382.43 35.89 2010-03-10 00:24:56.000 069 33304.15 253.79 2382.42 35.89 2010-03-10 00:24:57.000 069 33304.25 253.78 2382.34 35.89 2010-03-10 00:24:58.000 069 33304.19 253.77 2382.32 35.89 2010-03-10 00:24:59.000 069 33304.19 253.81 2382.28 35.89 2010-03-10 00:25:00.000 069 33304.24 253.76 2382.34 35.89 2010-03-10 00:25:01.000 069 33304.22 253.74 2382.32 35.89 2010-03-10 00:25:02.000 069 33304.24 253.79 2382.39 35.89 2010-03-10 00:25:03.000 069 33304.12 253.78 2382.38 35.89 2010-03-10 00:25:04.000 069 33304.16 253.75 2382.36 35.89 2010-03-10 00:25:05.000 069 33304.19 253.82 2382.34 35.89 2010-03-10 00:25:06.000 069 33304.22 253.81 2382.37 35.89 2010-03-10 00:25:07.000 069 33304.17 253.80 2382.39 35.89 2010-03-10 00:25:08.000 069 33304.16 253.78 2382.37 35.89 2010-03-10 00:25:09.000 069 33304.19 253.82 2382.33 35.89 2010-03-10 00:25:10.000 069 33304.15 253.80 2382.32 35.89 2010-03-10 00:25:11.000 069 33304.28 253.78 2382.32 35.89 2010-03-10 00:25:12.000 069 33304.25 253.80 2382.36 35.89 2010-03-10 00:25:13.000 069 33304.22 253.76 2382.40 35.89 2010-03-10 00:25:14.000 069 33304.24 253.78 2382.40 35.89 2010-03-10 00:25:15.000 069 33304.20 253.82 2382.36 35.89 2010-03-10 00:25:16.000 069 33304.23 253.77 2382.47 35.89 2010-03-10 00:25:17.000 069 33304.29 253.80 2382.42 35.89 2010-03-10 00:25:18.000 069 33304.32 253.79 2382.38 35.89 2010-03-10 00:25:19.000 069 33304.26 253.83 2382.35 35.89 2010-03-10 00:25:20.000 069 33304.22 253.82 2382.30 35.89 2010-03-10 00:25:21.000 069 33304.25 253.77 2382.32 35.89 2010-03-10 00:25:22.000 069 33304.21 253.80 2382.36 35.89 2010-03-10 00:25:23.000 069 33304.27 253.80 2382.36 35.89 2010-03-10 00:25:24.000 069 33304.29 253.80 2382.31 35.89 2010-03-10 00:25:25.000 069 33304.30 253.77 2382.34 35.89 2010-03-10 00:25:26.000 069 33304.22 253.82 2382.34 35.89 2010-03-10 00:25:27.000 069 33304.29 253.80 2382.30 35.89 2010-03-10 00:25:28.000 069 33304.19 253.81 2382.34 35.89 2010-03-10 00:25:29.000 069 33304.29 253.84 2382.38 35.89 2010-03-10 00:25:30.000 069 33304.34 253.81 2382.39 35.89 2010-03-10 00:25:31.000 069 33304.25 253.82 2382.32 35.89 2010-03-10 00:25:32.000 069 33304.29 253.77 2382.34 35.89 2010-03-10 00:25:33.000 069 33304.22 253.81 2382.36 35.89 2010-03-10 00:25:34.000 069 33304.33 253.79 2382.36 35.89 2010-03-10 00:25:35.000 069 33304.32 253.85 2382.30 35.89 2010-03-10 00:25:36.000 069 33304.29 253.83 2382.25 35.89 2010-03-10 00:25:37.000 069 33304.29 253.84 2382.32 35.89 2010-03-10 00:25:38.000 069 33304.31 253.75 2382.39 35.89 2010-03-10 00:25:39.000 069 33304.36 253.77 2382.33 35.89 2010-03-10 00:25:40.000 069 33304.38 253.82 2382.32 35.89 2010-03-10 00:25:41.000 069 33304.35 253.79 2382.32 35.89 2010-03-10 00:25:42.000 069 33304.32 253.79 2382.31 35.89 2010-03-10 00:25:43.000 069 33304.39 253.76 2382.29 35.89 2010-03-10 00:25:44.000 069 33304.39 253.79 2382.34 35.89 2010-03-10 00:25:45.000 069 33304.44 253.77 2382.35 35.89 2010-03-10 00:25:46.000 069 33304.46 253.79 2382.32 35.89 2010-03-10 00:25:47.000 069 33304.39 253.78 2382.30 35.89 2010-03-10 00:25:48.000 069 33304.54 253.76 2382.29 35.89 2010-03-10 00:25:49.000 069 33304.47 253.74 2382.22 35.89 2010-03-10 00:25:50.000 069 33304.50 253.81 2382.37 35.89 2010-03-10 00:25:51.000 069 33304.54 253.78 2382.32 35.89 2010-03-10 00:25:52.000 069 33304.56 253.77 2382.35 35.89 2010-03-10 00:25:53.000 069 33304.59 253.79 2382.32 35.89 2010-03-10 00:25:54.000 069 33304.53 253.74 2382.27 35.89 2010-03-10 00:25:55.000 069 33304.53 253.76 2382.35 35.89 2010-03-10 00:25:56.000 069 33304.60 253.74 2382.32 35.89 2010-03-10 00:25:57.000 069 33304.53 253.81 2382.22 35.89 2010-03-10 00:25:58.000 069 33304.67 253.76 2382.28 35.89 2010-03-10 00:25:59.000 069 33304.61 253.77 2382.28 35.89 2010-03-10 00:26:00.000 069 33304.65 253.79 2382.27 35.89 2010-03-10 00:26:01.000 069 33304.61 253.80 2382.24 35.89 2010-03-10 00:26:02.000 069 33304.62 253.80 2382.31 35.89 2010-03-10 00:26:03.000 069 33304.74 253.75 2382.36 35.89 2010-03-10 00:26:04.000 069 33304.76 253.77 2382.29 35.89 2010-03-10 00:26:05.000 069 33304.72 253.75 2382.32 35.89 2010-03-10 00:26:06.000 069 33304.65 253.77 2382.30 35.89 2010-03-10 00:26:07.000 069 33304.72 253.76 2382.29 35.89 2010-03-10 00:26:08.000 069 33304.74 253.75 2382.23 35.89 2010-03-10 00:26:09.000 069 33304.65 253.76 2382.26 35.89 2010-03-10 00:26:10.000 069 33304.73 253.76 2382.16 35.89 2010-03-10 00:26:11.000 069 33304.68 253.78 2382.22 35.89 2010-03-10 00:26:12.000 069 33304.67 253.76 2382.26 35.89 2010-03-10 00:26:13.000 069 33304.68 253.79 2382.18 35.89 2010-03-10 00:26:14.000 069 33304.62 253.78 2382.25 35.89 2010-03-10 00:26:15.000 069 33304.71 253.76 2382.19 35.89 2010-03-10 00:26:16.000 069 33304.75 253.76 2382.21 35.89 2010-03-10 00:26:17.000 069 33304.69 253.79 2382.28 35.89 2010-03-10 00:26:18.000 069 33304.59 253.78 2382.22 35.89 2010-03-10 00:26:19.000 069 33304.65 253.76 2382.20 35.89 2010-03-10 00:26:20.000 069 33304.66 253.78 2382.24 35.89 2010-03-10 00:26:21.000 069 33304.68 253.82 2382.28 35.89 2010-03-10 00:26:22.000 069 33304.60 253.76 2382.18 35.89 2010-03-10 00:26:23.000 069 33304.65 253.78 2382.24 35.89 2010-03-10 00:26:24.000 069 33304.64 253.80 2382.24 35.89 2010-03-10 00:26:25.000 069 33304.60 253.78 2382.26 35.89 2010-03-10 00:26:26.000 069 33304.64 253.77 2382.23 35.89 2010-03-10 00:26:27.000 069 33304.72 253.80 2382.26 35.89 2010-03-10 00:26:28.000 069 33304.65 253.77 2382.27 35.89 2010-03-10 00:26:29.000 069 33304.66 253.74 2382.26 35.89 2010-03-10 00:26:30.000 069 33304.60 253.77 2382.28 35.89 2010-03-10 00:26:31.000 069 33304.59 253.72 2382.27 35.89 2010-03-10 00:26:32.000 069 33304.61 253.80 2382.33 35.89 2010-03-10 00:26:33.000 069 33304.71 253.78 2382.28 35.89 2010-03-10 00:26:34.000 069 33304.72 253.76 2382.27 35.89 2010-03-10 00:26:35.000 069 33304.69 253.76 2382.24 35.89 2010-03-10 00:26:36.000 069 33304.60 253.80 2382.24 35.89 2010-03-10 00:26:37.000 069 33304.59 253.73 2382.30 35.89 2010-03-10 00:26:38.000 069 33304.78 253.76 2382.27 35.89 2010-03-10 00:26:39.000 069 33304.73 253.76 2382.23 35.89 2010-03-10 00:26:40.000 069 33304.68 253.80 2382.26 35.89 2010-03-10 00:26:41.000 069 33304.74 253.76 2382.22 35.89 2010-03-10 00:26:42.000 069 33304.71 253.78 2382.27 35.89 2010-03-10 00:26:43.000 069 33304.73 253.75 2382.27 35.89 2010-03-10 00:26:44.000 069 33304.79 253.75 2382.22 35.89 2010-03-10 00:26:45.000 069 33304.75 253.73 2382.27 35.89 2010-03-10 00:26:46.000 069 33304.71 253.79 2382.27 35.89 2010-03-10 00:26:47.000 069 33304.76 253.74 2382.27 35.89 2010-03-10 00:26:48.000 069 33304.78 253.75 2382.19 35.89 2010-03-10 00:26:49.000 069 33304.80 253.71 2382.21 35.89 2010-03-10 00:26:50.000 069 33304.83 253.75 2382.19 35.89 2010-03-10 00:26:51.000 069 33304.74 253.73 2382.16 35.89 2010-03-10 00:26:52.000 069 33304.66 253.74 2382.24 35.89 2010-03-10 00:26:53.000 069 33304.85 253.69 2382.20 35.89 2010-03-10 00:26:54.000 069 33304.84 253.74 2382.25 35.89 2010-03-10 00:26:55.000 069 33304.79 253.71 2382.22 35.89 2010-03-10 00:26:56.000 069 33304.77 253.72 2382.23 35.89 2010-03-10 00:26:57.000 069 33304.85 253.71 2382.20 35.89 2010-03-10 00:26:58.000 069 33304.78 253.73 2382.27 35.89 2010-03-10 00:26:59.000 069 33304.69 253.70 2382.33 35.89 2010-03-10 00:27:00.000 069 33304.75 253.67 2382.28 35.89 2010-03-10 00:27:01.000 069 33304.76 253.68 2382.28 35.89 2010-03-10 00:27:02.000 069 33304.78 253.63 2382.27 35.89 2010-03-10 00:27:03.000 069 33304.87 253.72 2382.22 35.89 2010-03-10 00:27:04.000 069 33304.87 253.68 2382.24 35.89 2010-03-10 00:27:05.000 069 33304.74 253.71 2382.30 35.89 2010-03-10 00:27:06.000 069 33304.78 253.70 2382.24 35.89 2010-03-10 00:27:07.000 069 33304.68 253.67 2382.22 35.89 2010-03-10 00:27:08.000 069 33304.71 253.69 2382.25 35.89 2010-03-10 00:27:09.000 069 33304.69 253.65 2382.24 35.89 2010-03-10 00:27:10.000 069 33304.69 253.68 2382.26 35.89 2010-03-10 00:27:11.000 069 33304.83 253.69 2382.15 35.89 2010-03-10 00:27:12.000 069 33304.69 253.71 2382.12 35.89 2010-03-10 00:27:13.000 069 33304.75 253.67 2382.25 35.89 2010-03-10 00:27:14.000 069 33304.77 253.62 2382.16 35.89 2010-03-10 00:27:15.000 069 33304.75 253.68 2382.28 35.89 2010-03-10 00:27:16.000 069 33304.72 253.63 2382.21 35.89 2010-03-10 00:27:17.000 069 33304.86 253.68 2382.36 35.89 2010-03-10 00:27:18.000 069 33304.69 253.67 2382.18 35.89 2010-03-10 00:27:19.000 069 33304.69 253.63 2382.15 35.89 2010-03-10 00:27:20.000 069 33304.68 253.67 2382.25 35.89 2010-03-10 00:27:21.000 069 33304.75 253.65 2382.26 35.89 2010-03-10 00:27:22.000 069 33304.71 253.59 2382.27 35.89 2010-03-10 00:27:23.000 069 33304.81 253.62 2382.24 35.89 2010-03-10 00:27:24.000 069 33304.74 253.61 2382.21 35.89 2010-03-10 00:27:25.000 069 33304.80 253.62 2382.21 35.89 2010-03-10 00:27:26.000 069 33304.72 253.58 2382.24 35.89 2010-03-10 00:27:27.000 069 33304.72 253.60 2382.33 35.89 2010-03-10 00:27:28.000 069 33304.71 253.61 2382.31 35.89 2010-03-10 00:27:29.000 069 33304.79 253.61 2382.20 35.89 2010-03-10 00:27:30.000 069 33304.68 253.59 2382.25 35.89 2010-03-10 00:27:31.000 069 33304.77 253.56 2382.27 35.89 2010-03-10 00:27:32.000 069 33304.80 253.61 2382.28 35.89 2010-03-10 00:27:33.000 069 33304.68 253.62 2382.24 35.89 2010-03-10 00:27:34.000 069 33304.72 253.58 2382.27 35.89 2010-03-10 00:27:35.000 069 33304.69 253.56 2382.24 35.89 2010-03-10 00:27:36.000 069 33304.71 253.57 2382.27 35.89 2010-03-10 00:27:37.000 069 33304.70 253.53 2382.26 35.89 2010-03-10 00:27:38.000 069 33304.71 253.56 2382.34 35.89 2010-03-10 00:27:39.000 069 33304.77 253.53 2382.22 35.89 2010-03-10 00:27:40.000 069 33304.79 253.50 2382.19 35.89 2010-03-10 00:27:41.000 069 33304.80 253.54 2382.18 35.89 2010-03-10 00:27:42.000 069 33304.87 253.54 2382.21 35.89 2010-03-10 00:27:43.000 069 33304.74 253.55 2382.19 35.89 2010-03-10 00:27:44.000 069 33304.80 253.50 2382.27 35.89 2010-03-10 00:27:45.000 069 33304.76 253.48 2382.23 35.89 2010-03-10 00:27:46.000 069 33304.76 253.48 2382.20 35.89 2010-03-10 00:27:47.000 069 33304.93 253.49 2382.22 35.89 2010-03-10 00:27:48.000 069 33304.88 253.46 2382.24 35.89 2010-03-10 00:27:49.000 069 33304.81 253.45 2382.19 35.89 2010-03-10 00:27:50.000 069 33304.83 253.47 2382.28 35.89 2010-03-10 00:27:51.000 069 33304.91 253.44 2382.21 35.89 2010-03-10 00:27:52.000 069 33304.87 253.47 2382.21 35.89 2010-03-10 00:27:53.000 069 33304.88 253.42 2382.16 35.89 2010-03-10 00:27:54.000 069 33304.87 253.43 2382.23 35.89 2010-03-10 00:27:55.000 069 33304.87 253.41 2382.16 35.89 2010-03-10 00:27:56.000 069 33304.90 253.46 2382.21 35.89 2010-03-10 00:27:57.000 069 33304.96 253.42 2382.15 35.89 2010-03-10 00:27:58.000 069 33305.06 253.42 2382.18 35.89 2010-03-10 00:27:59.000 069 33304.90 253.46 2382.18 35.89 2010-03-10 00:28:00.000 069 33304.99 253.46 2382.21 35.89 2010-03-10 00:28:01.000 069 33304.97 253.39 2382.26 35.89 2010-03-10 00:28:02.000 069 33304.98 253.44 2382.23 35.89 2010-03-10 00:28:03.000 069 33304.97 253.43 2382.22 35.89 2010-03-10 00:28:04.000 069 33304.99 253.41 2382.18 35.89 2010-03-10 00:28:05.000 069 33304.96 253.43 2382.24 35.89 2010-03-10 00:28:06.000 069 33305.02 253.44 2382.14 35.89 2010-03-10 00:28:07.000 069 33304.99 253.40 2382.14 35.89 2010-03-10 00:28:08.000 069 33305.06 253.36 2382.18 35.89 2010-03-10 00:28:09.000 069 33305.04 253.36 2382.16 35.89 2010-03-10 00:28:10.000 069 33304.96 253.36 2382.13 35.89 2010-03-10 00:28:11.000 069 33305.02 253.36 2382.13 35.89 2010-03-10 00:28:12.000 069 33305.11 253.35 2382.19 35.89 2010-03-10 00:28:13.000 069 33305.11 253.31 2382.18 35.89 2010-03-10 00:28:14.000 069 33305.00 253.37 2382.17 35.89 2010-03-10 00:28:15.000 069 33305.10 253.34 2382.13 35.89 2010-03-10 00:28:16.000 069 33305.12 253.38 2382.16 35.89 2010-03-10 00:28:17.000 069 33305.00 253.33 2382.10 35.89 2010-03-10 00:28:18.000 069 33305.03 253.34 2382.18 35.89 2010-03-10 00:28:19.000 069 33305.05 253.33 2382.09 35.89 2010-03-10 00:28:20.000 069 33305.02 253.29 2382.20 35.89 2010-03-10 00:28:21.000 069 33305.10 253.30 2382.12 35.89 2010-03-10 00:28:22.000 069 33305.05 253.30 2382.10 35.89 2010-03-10 00:28:23.000 069 33305.07 253.34 2382.11 35.89 2010-03-10 00:28:24.000 069 33305.14 253.32 2382.15 35.89 2010-03-10 00:28:25.000 069 33305.11 253.29 2382.15 35.89 2010-03-10 00:28:26.000 069 33305.11 253.30 2382.14 35.89 2010-03-10 00:28:27.000 069 33305.13 253.30 2382.20 35.89 2010-03-10 00:28:28.000 069 33305.11 253.27 2382.12 35.89 2010-03-10 00:28:29.000 069 33305.15 253.31 2382.21 35.89 2010-03-10 00:28:30.000 069 33305.15 253.30 2382.11 35.89 2010-03-10 00:28:31.000 069 33305.18 253.33 2382.12 35.89 2010-03-10 00:28:32.000 069 33305.21 253.30 2382.12 35.89 2010-03-10 00:28:33.000 069 33305.12 253.32 2382.16 35.89 2010-03-10 00:28:34.000 069 33305.17 253.27 2381.99 35.89 2010-03-10 00:28:35.000 069 33305.12 253.30 2382.02 35.89 2010-03-10 00:28:36.000 069 33305.27 253.38 2382.16 35.89 2010-03-10 00:28:37.000 069 33305.11 253.33 2382.11 35.89 2010-03-10 00:28:38.000 069 33305.17 253.32 2382.17 35.89 2010-03-10 00:28:39.000 069 33305.24 253.34 2382.12 35.89 2010-03-10 00:28:40.000 069 33305.31 253.33 2382.08 35.89 2010-03-10 00:28:41.000 069 33305.28 253.33 2382.22 35.89 2010-03-10 00:28:42.000 069 33305.24 253.30 2382.09 35.89 2010-03-10 00:28:43.000 069 33305.25 253.28 2382.14 35.89 2010-03-10 00:28:44.000 069 33305.26 253.30 2382.15 35.89 2010-03-10 00:28:45.000 069 33305.30 253.33 2382.09 35.89 2010-03-10 00:28:46.000 069 33305.37 253.31 2382.16 35.89 2010-03-10 00:28:47.000 069 33305.28 253.31 2382.11 35.89 2010-03-10 00:28:48.000 069 33305.34 253.34 2382.14 35.89 2010-03-10 00:28:49.000 069 33305.30 253.29 2382.15 35.89 2010-03-10 00:28:50.000 069 33305.33 253.31 2382.12 35.89 2010-03-10 00:28:51.000 069 33305.26 253.34 2382.20 35.89 2010-03-10 00:28:52.000 069 33305.28 253.35 2382.14 35.89 2010-03-10 00:28:53.000 069 33305.31 253.33 2382.14 35.89 2010-03-10 00:28:54.000 069 33305.24 253.33 2382.12 35.89 2010-03-10 00:28:55.000 069 33305.36 253.32 2382.09 35.89 2010-03-10 00:28:56.000 069 33305.30 253.34 2382.17 35.89 2010-03-10 00:28:57.000 069 33305.41 253.32 2382.15 35.89 2010-03-10 00:28:58.000 069 33305.41 253.28 2382.05 35.89 2010-03-10 00:28:59.000 069 33305.39 253.32 2382.05 35.89 2010-03-10 00:29:00.000 069 33305.40 253.32 2382.06 35.89 2010-03-10 00:29:01.000 069 33305.34 253.31 2382.00 35.89 2010-03-10 00:29:02.000 069 33305.37 253.30 2382.07 35.89 2010-03-10 00:29:03.000 069 33305.36 253.32 2382.03 35.89 2010-03-10 00:29:04.000 069 33305.42 253.30 2382.11 35.89 2010-03-10 00:29:05.000 069 33305.30 253.34 2382.11 35.89 2010-03-10 00:29:06.000 069 33305.36 253.34 2382.08 35.89 2010-03-10 00:29:07.000 069 33305.30 253.32 2382.03 35.89 2010-03-10 00:29:08.000 069 33305.31 253.34 2382.10 35.89 2010-03-10 00:29:09.000 069 33305.30 253.36 2382.03 35.89 2010-03-10 00:29:10.000 069 33305.28 253.35 2382.09 35.89 2010-03-10 00:29:11.000 069 33305.30 253.34 2382.03 35.89 2010-03-10 00:29:12.000 069 33305.31 253.33 2382.14 35.89 2010-03-10 00:29:13.000 069 33305.28 253.34 2382.10 35.89 2010-03-10 00:29:14.000 069 33305.27 253.33 2382.11 35.89 2010-03-10 00:29:15.000 069 33305.34 253.34 2382.12 35.89 2010-03-10 00:29:16.000 069 33305.24 253.35 2382.11 35.89 2010-03-10 00:29:17.000 069 33305.22 253.36 2382.03 35.89 2010-03-10 00:29:18.000 069 33305.15 253.36 2382.11 35.89 2010-03-10 00:29:19.000 069 33305.21 253.33 2382.09 35.89 2010-03-10 00:29:20.000 069 33305.17 253.35 2382.24 35.89 2010-03-10 00:29:21.000 069 33305.21 253.35 2382.15 35.89 2010-03-10 00:29:22.000 069 33305.18 253.35 2382.11 35.89 2010-03-10 00:29:23.000 069 33305.13 253.32 2382.19 35.89 2010-03-10 00:29:24.000 069 33305.15 253.32 2382.11 35.89 2010-03-10 00:29:25.000 069 33305.15 253.32 2382.07 35.89 2010-03-10 00:29:26.000 069 33305.13 253.37 2382.09 35.89 2010-03-10 00:29:27.000 069 33305.17 253.34 2382.10 35.89 2010-03-10 00:29:28.000 069 33305.11 253.36 2382.18 35.89 2010-03-10 00:29:29.000 069 33305.02 253.32 2382.15 35.89 2010-03-10 00:29:30.000 069 33305.17 253.37 2382.20 35.89 2010-03-10 00:29:31.000 069 33305.08 253.37 2382.22 35.89 2010-03-10 00:29:32.000 069 33305.08 253.37 2382.27 35.89 2010-03-10 00:29:33.000 069 33305.05 253.34 2382.25 35.89 2010-03-10 00:29:34.000 069 33305.11 253.37 2382.16 35.89 2010-03-10 00:29:35.000 069 33305.02 253.36 2382.13 35.89 2010-03-10 00:29:36.000 069 33305.07 253.31 2382.20 35.89 2010-03-10 00:29:37.000 069 33304.99 253.27 2382.15 35.89 2010-03-10 00:29:38.000 069 33305.02 253.28 2382.13 35.89 2010-03-10 00:29:39.000 069 33304.98 253.37 2382.18 35.89 2010-03-10 00:29:40.000 069 33305.09 253.34 2382.19 35.89 2010-03-10 00:29:41.000 069 33304.96 253.33 2382.18 35.89 2010-03-10 00:29:42.000 069 33305.05 253.35 2382.18 35.89 2010-03-10 00:29:43.000 069 33305.02 253.36 2382.16 35.89 2010-03-10 00:29:44.000 069 33304.96 253.37 2382.28 35.89 2010-03-10 00:29:45.000 069 33304.86 253.36 2382.22 35.89 2010-03-10 00:29:46.000 069 33304.94 253.33 2382.22 35.89 2010-03-10 00:29:47.000 069 33305.03 253.31 2382.21 35.89 2010-03-10 00:29:48.000 069 33304.92 253.33 2382.29 35.89 2010-03-10 00:29:49.000 069 33304.97 253.35 2382.21 35.89 2010-03-10 00:29:50.000 069 33304.94 253.34 2382.22 35.89 2010-03-10 00:29:51.000 069 33304.93 253.30 2382.28 35.89 2010-03-10 00:29:52.000 069 33305.00 253.30 2382.22 35.89 2010-03-10 00:29:53.000 069 33304.95 253.32 2382.28 35.89 2010-03-10 00:29:54.000 069 33304.95 253.34 2382.31 35.89 2010-03-10 00:29:55.000 069 33304.90 253.35 2382.30 35.89 2010-03-10 00:29:56.000 069 33304.85 253.32 2382.18 35.89 2010-03-10 00:29:57.000 069 33304.93 253.32 2382.24 35.89 2010-03-10 00:29:58.000 069 33304.93 253.34 2382.18 35.89 2010-03-10 00:29:59.000 069 33304.86 253.36 2382.21 35.89 2010-03-10 00:30:00.000 069 33304.85 253.31 2382.31 35.89 2010-03-10 00:30:01.000 069 33304.87 253.31 2382.27 35.89 2010-03-10 00:30:02.000 069 33304.93 253.31 2382.25 35.89 2010-03-10 00:30:03.000 069 33304.87 253.36 2382.24 35.89 2010-03-10 00:30:04.000 069 33305.01 253.31 2382.21 35.89 2010-03-10 00:30:05.000 069 33304.86 253.31 2382.16 35.89 2010-03-10 00:30:06.000 069 33304.87 253.30 2382.19 35.89 2010-03-10 00:30:07.000 069 33304.87 253.30 2382.30 35.89 2010-03-10 00:30:08.000 069 33304.93 253.27 2382.27 35.89 2010-03-10 00:30:09.000 069 33304.94 253.28 2382.33 35.89 2010-03-10 00:30:10.000 069 33304.95 253.26 2382.30 35.89 2010-03-10 00:30:11.000 069 33304.81 253.27 2382.24 35.89 2010-03-10 00:30:12.000 069 33305.00 253.25 2382.22 35.89 2010-03-10 00:30:13.000 069 33304.97 253.25 2382.21 35.89 2010-03-10 00:30:14.000 069 33304.86 253.26 2382.26 35.89 2010-03-10 00:30:15.000 069 33304.89 253.20 2382.24 35.89 2010-03-10 00:30:16.000 069 33305.00 253.28 2382.29 35.89 2010-03-10 00:30:17.000 069 33304.93 253.25 2382.30 35.89 2010-03-10 00:30:18.000 069 33304.83 253.26 2382.25 35.89 2010-03-10 00:30:19.000 069 33304.87 253.29 2382.22 35.89 2010-03-10 00:30:20.000 069 33304.96 253.23 2382.22 35.89 2010-03-10 00:30:21.000 069 33304.94 253.25 2382.27 35.89 2010-03-10 00:30:22.000 069 33304.92 253.29 2382.24 35.89 2010-03-10 00:30:23.000 069 33304.85 253.25 2382.33 35.89 2010-03-10 00:30:24.000 069 33304.92 253.22 2382.23 35.89 2010-03-10 00:30:25.000 069 33304.86 253.21 2382.30 35.89 2010-03-10 00:30:26.000 069 33304.91 253.23 2382.30 35.89 2010-03-10 00:30:27.000 069 33304.89 253.17 2382.19 35.89 2010-03-10 00:30:28.000 069 33304.91 253.21 2382.29 35.89 2010-03-10 00:30:29.000 069 33304.86 253.18 2382.22 35.89 2010-03-10 00:30:30.000 069 33304.89 253.21 2382.24 35.89 2010-03-10 00:30:31.000 069 33304.86 253.21 2382.30 35.89 2010-03-10 00:30:32.000 069 33304.83 253.19 2382.18 35.89 2010-03-10 00:30:33.000 069 33304.84 253.20 2382.35 35.89 2010-03-10 00:30:34.000 069 33304.75 253.18 2382.29 35.89 2010-03-10 00:30:35.000 069 33304.89 253.18 2382.25 35.89 2010-03-10 00:30:36.000 069 33304.82 253.18 2382.28 35.89 2010-03-10 00:30:37.000 069 33304.83 253.20 2382.26 35.89 2010-03-10 00:30:38.000 069 33304.82 253.14 2382.21 35.89 2010-03-10 00:30:39.000 069 33304.86 253.18 2382.21 35.89 2010-03-10 00:30:40.000 069 33304.84 253.12 2382.30 35.89 2010-03-10 00:30:41.000 069 33304.75 253.18 2382.16 35.89 2010-03-10 00:30:42.000 069 33304.75 253.11 2382.18 35.89 2010-03-10 00:30:43.000 069 33304.78 253.10 2382.15 35.89 2010-03-10 00:30:44.000 069 33304.80 253.07 2382.21 35.89 2010-03-10 00:30:45.000 069 33304.86 253.14 2382.21 35.89 2010-03-10 00:30:46.000 069 33304.73 253.11 2382.18 35.89 2010-03-10 00:30:47.000 069 33304.73 253.09 2382.27 35.89 2010-03-10 00:30:48.000 069 33304.75 253.13 2382.27 35.89 2010-03-10 00:30:49.000 069 33304.68 253.09 2382.16 35.89 2010-03-10 00:30:50.000 069 33304.80 253.13 2382.24 35.89 2010-03-10 00:30:51.000 069 33304.75 253.13 2382.27 35.89 2010-03-10 00:30:52.000 069 33304.80 253.14 2382.18 35.89 2010-03-10 00:30:53.000 069 33304.80 253.12 2382.22 35.89 2010-03-10 00:30:54.000 069 33304.81 253.09 2382.21 35.89 2010-03-10 00:30:55.000 069 33304.74 253.07 2382.18 35.89 2010-03-10 00:30:56.000 069 33304.72 253.11 2382.27 35.89 2010-03-10 00:30:57.000 069 33304.75 253.05 2382.23 35.89 2010-03-10 00:30:58.000 069 33304.65 253.09 2382.22 35.89 2010-03-10 00:30:59.000 069 33304.79 253.05 2382.27 35.89 2010-03-10 00:31:00.000 069 33304.71 253.09 2382.23 35.89 2010-03-10 00:31:01.000 069 33304.70 253.11 2382.24 35.89 2010-03-10 00:31:02.000 069 33304.77 253.10 2382.20 35.89 2010-03-10 00:31:03.000 069 33304.69 253.09 2382.26 35.89 2010-03-10 00:31:04.000 069 33304.67 253.09 2382.16 35.89 2010-03-10 00:31:05.000 069 33304.68 253.12 2382.21 35.89 2010-03-10 00:31:06.000 069 33304.68 253.11 2382.17 35.89 2010-03-10 00:31:07.000 069 33304.80 253.12 2382.21 35.89 2010-03-10 00:31:08.000 069 33304.69 253.09 2382.19 35.89 2010-03-10 00:31:09.000 069 33304.70 253.05 2382.21 35.89 2010-03-10 00:31:10.000 069 33304.64 253.08 2382.19 35.89 2010-03-10 00:31:11.000 069 33304.80 253.11 2382.15 35.89 2010-03-10 00:31:12.000 069 33304.74 253.04 2382.28 35.89 2010-03-10 00:31:13.000 069 33304.65 253.09 2382.25 35.89 2010-03-10 00:31:14.000 069 33304.72 253.09 2382.28 35.89 2010-03-10 00:31:15.000 069 33304.72 253.14 2382.31 35.89 2010-03-10 00:31:16.000 069 33304.64 253.10 2382.16 35.89 2010-03-10 00:31:17.000 069 33304.52 253.10 2382.31 35.89 2010-03-10 00:31:18.000 069 33304.60 253.06 2382.18 35.89 2010-03-10 00:31:19.000 069 33304.50 253.08 2382.17 35.89 2010-03-10 00:31:20.000 069 33304.56 253.12 2382.17 35.89 2010-03-10 00:31:21.000 069 33304.55 253.07 2382.34 35.89 2010-03-10 00:31:22.000 069 33304.44 253.11 2382.20 35.89 2010-03-10 00:31:23.000 069 33304.52 253.12 2382.25 35.89 2010-03-10 00:31:24.000 069 33304.50 253.10 2382.27 35.89 2010-03-10 00:31:25.000 069 33304.43 253.05 2382.27 35.89 2010-03-10 00:31:26.000 069 33304.53 253.14 2382.31 35.89 2010-03-10 00:31:27.000 069 33304.44 253.09 2382.21 35.89 2010-03-10 00:31:28.000 069 33304.53 253.12 2382.27 35.89 2010-03-10 00:31:29.000 069 33304.42 253.13 2382.27 35.89 2010-03-10 00:31:30.000 069 33304.37 253.12 2382.31 35.89 2010-03-10 00:31:31.000 069 33304.43 253.12 2382.27 35.89 2010-03-10 00:31:32.000 069 33304.41 253.14 2382.25 35.89 2010-03-10 00:31:33.000 069 33304.36 253.18 2382.24 35.89 2010-03-10 00:31:34.000 069 33304.36 253.15 2382.26 35.89 2010-03-10 00:31:35.000 069 33304.36 253.17 2382.24 35.89 2010-03-10 00:31:36.000 069 33304.36 253.14 2382.27 35.89 2010-03-10 00:31:37.000 069 33304.33 253.15 2382.25 35.89 2010-03-10 00:31:38.000 069 33304.40 253.14 2382.30 35.89 2010-03-10 00:31:39.000 069 33304.36 253.12 2382.36 35.89 2010-03-10 00:31:40.000 069 33304.34 253.17 2382.32 35.89 2010-03-10 00:31:41.000 069 33304.34 253.13 2382.34 35.89 2010-03-10 00:31:42.000 069 33304.31 253.22 2382.32 35.89 2010-03-10 00:31:43.000 069 33304.32 253.16 2382.28 35.89 2010-03-10 00:31:44.000 069 33304.23 253.20 2382.34 35.89 2010-03-10 00:31:45.000 069 33304.32 253.23 2382.29 35.89 2010-03-10 00:31:46.000 069 33304.32 253.13 2382.27 35.89 2010-03-10 00:31:47.000 069 33304.23 253.15 2382.34 35.89 2010-03-10 00:31:48.000 069 33304.22 253.17 2382.40 35.89 2010-03-10 00:31:49.000 069 33304.24 253.19 2382.37 35.89 2010-03-10 00:31:50.000 069 33304.13 253.15 2382.24 35.89 2010-03-10 00:31:51.000 069 33304.13 253.14 2382.26 35.89 2010-03-10 00:31:52.000 069 33304.15 253.14 2382.32 35.89 2010-03-10 00:31:53.000 069 33304.19 253.16 2382.34 35.89 2010-03-10 00:31:54.000 069 33304.24 253.18 2382.38 35.89 2010-03-10 00:31:55.000 069 33304.10 253.19 2382.34 35.89 2010-03-10 00:31:56.000 069 33304.12 253.20 2382.38 35.89 2010-03-10 00:31:57.000 069 33304.11 253.17 2382.37 35.89 2010-03-10 00:31:58.000 069 33304.03 253.21 2382.37 35.89 2010-03-10 00:31:59.000 069 33304.07 253.15 2382.34 35.89 2010-03-10 00:32:00.000 069 33304.06 253.19 2382.36 35.89 2010-03-10 00:32:01.000 069 33303.99 253.19 2382.38 35.89 2010-03-10 00:32:02.000 069 33304.04 253.18 2382.45 35.89 2010-03-10 00:32:03.000 069 33304.03 253.22 2382.43 35.89 2010-03-10 00:32:04.000 069 33303.92 253.23 2382.37 35.89 2010-03-10 00:32:05.000 069 33303.97 253.21 2382.27 35.89 2010-03-10 00:32:06.000 069 33304.04 253.25 2382.36 35.89 2010-03-10 00:32:07.000 069 33303.94 253.21 2382.32 35.89 2010-03-10 00:32:08.000 069 33303.95 253.22 2382.37 35.89 2010-03-10 00:32:09.000 069 33303.94 253.25 2382.47 35.89 2010-03-10 00:32:10.000 069 33303.88 253.23 2382.48 35.89 2010-03-10 00:32:11.000 069 33304.07 253.25 2382.39 35.89 2010-03-10 00:32:12.000 069 33303.89 253.29 2382.47 35.89 2010-03-10 00:32:13.000 069 33303.82 253.29 2382.44 35.89 2010-03-10 00:32:14.000 069 33303.76 253.30 2382.38 35.89 2010-03-10 00:32:15.000 069 33303.74 253.31 2382.34 35.89 2010-03-10 00:32:16.000 069 33303.72 253.30 2382.37 35.89 2010-03-10 00:32:17.000 069 33303.71 253.33 2382.40 35.89 2010-03-10 00:32:18.000 069 33303.73 253.32 2382.39 35.89 2010-03-10 00:32:19.000 069 33303.63 253.31 2382.44 35.89 2010-03-10 00:32:20.000 069 33303.71 253.25 2382.46 35.89 2010-03-10 00:32:21.000 069 33303.62 253.31 2382.36 35.89 2010-03-10 00:32:22.000 069 33303.59 253.32 2382.43 35.89 2010-03-10 00:32:23.000 069 33303.57 253.31 2382.52 35.89 2010-03-10 00:32:24.000 069 33303.56 253.30 2382.46 35.89 2010-03-10 00:32:25.000 069 33303.56 253.31 2382.43 35.89 2010-03-10 00:32:26.000 069 33303.49 253.32 2382.53 35.89 2010-03-10 00:32:27.000 069 33303.50 253.33 2382.44 35.89 2010-03-10 00:32:28.000 069 33303.46 253.32 2382.47 35.89 2010-03-10 00:32:29.000 069 33303.41 253.28 2382.50 35.89 2010-03-10 00:32:30.000 069 33303.57 253.31 2382.58 35.89 2010-03-10 00:32:31.000 069 33303.36 253.33 2382.53 35.89 2010-03-10 00:32:32.000 069 33303.45 253.32 2382.47 35.89 2010-03-10 00:32:33.000 069 33303.41 253.32 2382.46 35.89 2010-03-10 00:32:34.000 069 33303.36 253.34 2382.56 35.89 2010-03-10 00:32:35.000 069 33303.47 253.34 2382.51 35.89 2010-03-10 00:32:36.000 069 33303.38 253.33 2382.60 35.89 2010-03-10 00:32:37.000 069 33303.37 253.35 2382.62 35.89 2010-03-10 00:32:38.000 069 33303.38 253.35 2382.59 35.89 2010-03-10 00:32:39.000 069 33303.44 253.36 2382.51 35.89 2010-03-10 00:32:40.000 069 33303.44 253.37 2382.52 35.89 2010-03-10 00:32:41.000 069 33303.41 253.33 2382.62 35.89 2010-03-10 00:32:42.000 069 33303.56 253.37 2382.55 35.89 2010-03-10 00:32:43.000 069 33303.49 253.34 2382.57 35.89 2010-03-10 00:32:44.000 069 33303.55 253.34 2382.53 35.89 2010-03-10 00:32:45.000 069 33303.52 253.33 2382.58 35.89 2010-03-10 00:32:46.000 069 33303.53 253.28 2382.47 35.89 2010-03-10 00:32:47.000 069 33303.59 253.31 2382.59 35.89 2010-03-10 00:32:48.000 069 33303.53 253.31 2382.53 35.89 2010-03-10 00:32:49.000 069 33303.56 253.30 2382.50 35.89 2010-03-10 00:32:50.000 069 33303.58 253.29 2382.56 35.89 2010-03-10 00:32:51.000 069 33303.67 253.29 2382.56 35.89 2010-03-10 00:32:52.000 069 33303.64 253.31 2382.55 35.89 2010-03-10 00:32:53.000 069 33303.76 253.31 2382.50 35.89 2010-03-10 00:32:54.000 069 33303.71 253.32 2382.47 35.89 2010-03-10 00:32:55.000 069 33303.79 253.32 2382.44 35.89 2010-03-10 00:32:56.000 069 33303.72 253.33 2382.46 35.89 2010-03-10 00:32:57.000 069 33303.85 253.27 2382.48 35.89 2010-03-10 00:32:58.000 069 33303.79 253.28 2382.48 35.89 2010-03-10 00:32:59.000 069 33303.96 253.27 2382.48 35.89 2010-03-10 00:33:00.000 069 33303.91 253.27 2382.40 35.89 2010-03-10 00:33:01.000 069 33303.90 253.27 2382.44 35.89 2010-03-10 00:33:02.000 069 33303.87 253.26 2382.47 35.89 2010-03-10 00:33:03.000 069 33304.00 253.22 2382.43 35.89 2010-03-10 00:33:04.000 069 33304.16 253.21 2382.33 35.89 2010-03-10 00:33:05.000 069 33303.96 253.19 2382.40 35.89 2010-03-10 00:33:06.000 069 33304.04 253.23 2382.46 35.89 2010-03-10 00:33:07.000 069 33304.05 253.20 2382.39 35.89 2010-03-10 00:33:08.000 069 33304.05 253.21 2382.37 35.89 2010-03-10 00:33:09.000 069 33304.06 253.18 2382.41 35.89 2010-03-10 00:33:10.000 069 33304.06 253.20 2382.34 35.89 2010-03-10 00:33:11.000 069 33304.06 253.20 2382.31 35.89 2010-03-10 00:33:12.000 069 33304.09 253.21 2382.37 35.89 2010-03-10 00:33:13.000 069 33304.00 253.20 2382.39 35.89 2010-03-10 00:33:14.000 069 33304.03 253.19 2382.25 35.89 2010-03-10 00:33:15.000 069 33304.02 253.19 2382.34 35.89 2010-03-10 00:33:16.000 069 33304.09 253.19 2382.34 35.89 2010-03-10 00:33:17.000 069 33303.99 253.18 2382.36 35.89 2010-03-10 00:33:18.000 069 33303.93 253.22 2382.25 35.89 2010-03-10 00:33:19.000 069 33303.86 253.21 2382.25 35.89 2010-03-10 00:33:20.000 069 33303.97 253.19 2382.25 35.89 2010-03-10 00:33:21.000 069 33303.84 253.23 2382.26 35.89 2010-03-10 00:33:22.000 069 33303.84 253.21 2382.31 35.89 2010-03-10 00:33:23.000 069 33303.77 253.17 2382.37 35.89 2010-03-10 00:33:24.000 069 33303.84 253.21 2382.39 35.89 2010-03-10 00:33:25.000 069 33303.75 253.19 2382.36 35.89 2010-03-10 00:33:26.000 069 33303.79 253.22 2382.30 35.89 2010-03-10 00:33:27.000 069 33303.72 253.20 2382.31 35.89 2010-03-10 00:33:28.000 069 33303.68 253.20 2382.28 35.89 2010-03-10 00:33:29.000 069 33303.63 253.24 2382.32 35.89 2010-03-10 00:33:30.000 069 33303.47 253.26 2382.31 35.89 2010-03-10 00:33:31.000 069 33303.55 253.21 2382.31 35.89 2010-03-10 00:33:32.000 069 33303.52 253.23 2382.22 35.89 2010-03-10 00:33:33.000 069 33303.35 253.25 2382.37 35.89 2010-03-10 00:33:34.000 069 33303.36 253.23 2382.36 35.89 2010-03-10 00:33:35.000 069 33303.31 253.28 2382.37 35.89 2010-03-10 00:33:36.000 069 33303.29 253.28 2382.37 35.89 2010-03-10 00:33:37.000 069 33303.34 253.34 2382.39 35.89 2010-03-10 00:33:38.000 069 33303.30 253.29 2382.43 35.89 2010-03-10 00:33:39.000 069 33303.13 253.22 2382.35 35.89 2010-03-10 00:33:40.000 069 33303.11 253.30 2382.45 35.89 2010-03-10 00:33:41.000 069 33303.05 253.26 2382.46 35.89 2010-03-10 00:33:42.000 069 33303.05 253.30 2382.49 35.89 2010-03-10 00:33:43.000 069 33303.01 253.33 2382.40 35.89 2010-03-10 00:33:44.000 069 33303.01 253.28 2382.37 35.89 2010-03-10 00:33:45.000 069 33302.88 253.28 2382.43 35.89 2010-03-10 00:33:46.000 069 33302.88 253.23 2382.46 35.89 2010-03-10 00:33:47.000 069 33302.93 253.34 2382.50 35.89 2010-03-10 00:33:48.000 069 33302.88 253.33 2382.53 35.89 2010-03-10 00:33:49.000 069 33302.80 253.31 2382.47 35.89 2010-03-10 00:33:50.000 069 33302.82 253.31 2382.52 35.89 2010-03-10 00:33:51.000 069 33302.77 253.34 2382.54 35.89 2010-03-10 00:33:52.000 069 33302.89 253.33 2382.55 35.89 2010-03-10 00:33:53.000 069 33302.79 253.31 2382.50 35.89 2010-03-10 00:33:54.000 069 33302.82 253.28 2382.47 35.89 2010-03-10 00:33:55.000 069 33302.75 253.30 2382.50 35.89 2010-03-10 00:33:56.000 069 33302.67 253.30 2382.55 35.89 2010-03-10 00:33:57.000 069 33302.70 253.28 2382.62 35.89 2010-03-10 00:33:58.000 069 33302.67 253.28 2382.53 35.89 2010-03-10 00:33:59.000 069 33302.64 253.29 2382.58 35.89 2010-03-10 00:34:00.000 069 33302.63 253.32 2382.60 35.89 2010-03-10 00:34:01.000 069 33302.65 253.28 2382.58 35.89 2010-03-10 00:34:02.000 069 33302.63 253.31 2382.63 35.89 2010-03-10 00:34:03.000 069 33302.70 253.31 2382.62 35.89 2010-03-10 00:34:04.000 069 33302.63 253.27 2382.62 35.89 2010-03-10 00:34:05.000 069 33302.59 253.28 2382.65 35.89 2010-03-10 00:34:06.000 069 33302.53 253.29 2382.69 35.89 2010-03-10 00:34:07.000 069 33302.52 253.27 2382.58 35.89 2010-03-10 00:34:08.000 069 33302.56 253.27 2382.63 35.89 2010-03-10 00:34:09.000 069 33302.53 253.30 2382.64 35.89 2010-03-10 00:34:10.000 069 33302.58 253.30 2382.52 35.89 2010-03-10 00:34:11.000 069 33302.62 253.28 2382.53 35.89 2010-03-10 00:34:12.000 069 33302.71 253.28 2382.61 35.89 2010-03-10 00:34:13.000 069 33302.56 253.28 2382.56 35.89 2010-03-10 00:34:14.000 069 33302.54 253.26 2382.55 35.89 2010-03-10 00:34:15.000 069 33302.63 253.26 2382.55 35.89 2010-03-10 00:34:16.000 069 33302.57 253.27 2382.56 35.89 2010-03-10 00:34:17.000 069 33302.51 253.25 2382.59 35.89 2010-03-10 00:34:18.000 069 33302.57 253.26 2382.48 35.89 2010-03-10 00:34:19.000 069 33302.57 253.23 2382.53 35.89 2010-03-10 00:34:20.000 069 33302.62 253.22 2382.53 35.89 2010-03-10 00:34:21.000 069 33302.60 253.25 2382.61 35.89 2010-03-10 00:34:22.000 069 33302.58 253.20 2382.59 35.89 2010-03-10 00:34:23.000 069 33302.69 253.17 2382.64 35.89 2010-03-10 00:34:24.000 069 33302.58 253.22 2382.59 35.89 2010-03-10 00:34:25.000 069 33302.49 253.20 2382.62 35.89 2010-03-10 00:34:26.000 069 33302.61 253.18 2382.50 35.89 2010-03-10 00:34:27.000 069 33302.63 253.16 2382.53 35.89 2010-03-10 00:34:28.000 069 33302.57 253.16 2382.56 35.89 2010-03-10 00:34:29.000 069 33302.63 253.16 2382.58 35.89 2010-03-10 00:34:30.000 069 33302.68 253.12 2382.55 35.89 2010-03-10 00:34:31.000 069 33302.60 253.13 2382.57 35.89 2010-03-10 00:34:32.000 069 33302.62 253.12 2382.55 35.89 2010-03-10 00:34:33.000 069 33302.70 253.12 2382.47 35.89 2010-03-10 00:34:34.000 069 33302.68 253.11 2382.56 35.89 2010-03-10 00:34:35.000 069 33302.63 253.10 2382.52 35.89 2010-03-10 00:34:36.000 069 33302.82 253.05 2382.47 35.89 2010-03-10 00:34:37.000 069 33302.61 253.04 2382.48 35.89 2010-03-10 00:34:38.000 069 33302.67 253.08 2382.63 35.89 2010-03-10 00:34:39.000 069 33302.67 253.04 2382.55 35.89 2010-03-10 00:34:40.000 069 33302.63 253.09 2382.51 35.89 2010-03-10 00:34:41.000 069 33302.67 253.06 2382.52 35.89 2010-03-10 00:34:42.000 069 33302.70 253.04 2382.53 35.89 2010-03-10 00:34:43.000 069 33302.63 253.04 2382.54 35.89 2010-03-10 00:34:44.000 069 33302.58 253.05 2382.55 35.89 2010-03-10 00:34:45.000 069 33302.60 253.03 2382.49 35.89 2010-03-10 00:34:46.000 069 33302.52 253.03 2382.51 35.89 2010-03-10 00:34:47.000 069 33302.67 253.07 2382.45 35.89 2010-03-10 00:34:48.000 069 33302.66 253.02 2382.47 35.89 2010-03-10 00:34:49.000 069 33302.55 253.01 2382.44 35.89 2010-03-10 00:34:50.000 069 33302.56 253.08 2382.49 35.89 2010-03-10 00:34:51.000 069 33302.57 253.05 2382.44 35.89 2010-03-10 00:34:52.000 069 33302.51 253.04 2382.49 35.89 2010-03-10 00:34:53.000 069 33302.56 253.03 2382.47 35.89 2010-03-10 00:34:54.000 069 33302.54 253.07 2382.40 35.89 2010-03-10 00:34:55.000 069 33302.57 253.02 2382.46 35.89 2010-03-10 00:34:56.000 069 33302.50 253.05 2382.46 35.89 2010-03-10 00:34:57.000 069 33302.41 253.06 2382.45 35.89 2010-03-10 00:34:58.000 069 33302.40 253.00 2382.49 35.89 2010-03-10 00:34:59.000 069 33302.43 253.07 2382.49 35.89 2010-03-10 00:35:00.000 069 33302.54 253.09 2382.44 35.89 2010-03-10 00:35:01.000 069 33302.48 253.05 2382.44 35.89 2010-03-10 00:35:02.000 069 33302.42 253.08 2382.43 35.89 2010-03-10 00:35:03.000 069 33302.38 253.05 2382.37 35.89 2010-03-10 00:35:04.000 069 33302.44 253.04 2382.44 35.89 2010-03-10 00:35:05.000 069 33302.44 253.06 2382.48 35.89 2010-03-10 00:35:06.000 069 33302.49 253.04 2382.47 35.89 2010-03-10 00:35:07.000 069 33302.42 253.02 2382.40 35.89 2010-03-10 00:35:08.000 069 33302.40 253.01 2382.43 35.89 2010-03-10 00:35:09.000 069 33302.48 253.09 2382.47 35.89 2010-03-10 00:35:10.000 069 33302.41 253.03 2382.44 35.89 2010-03-10 00:35:11.000 069 33302.48 253.05 2382.47 35.89 2010-03-10 00:35:12.000 069 33302.63 253.03 2382.41 35.89 2010-03-10 00:35:13.000 069 33302.60 253.03 2382.45 35.89 2010-03-10 00:35:14.000 069 33302.69 253.05 2382.41 35.89 2010-03-10 00:35:15.000 069 33302.67 253.00 2382.42 35.89 2010-03-10 00:35:16.000 069 33302.79 253.00 2382.40 35.89 2010-03-10 00:35:17.000 069 33302.83 252.99 2382.47 35.89 2010-03-10 00:35:18.000 069 33302.79 253.04 2382.46 35.89 2010-03-10 00:35:19.000 069 33302.72 253.02 2382.45 35.89 2010-03-10 00:35:20.000 069 33302.89 252.98 2382.47 35.89 2010-03-10 00:35:21.000 069 33302.94 253.00 2382.39 35.89 2010-03-10 00:35:22.000 069 33302.97 253.02 2382.36 35.89 2010-03-10 00:35:23.000 069 33303.05 252.98 2382.37 35.89 2010-03-10 00:35:24.000 069 33303.13 252.97 2382.39 35.89 2010-03-10 00:35:25.000 069 33303.07 252.97 2382.37 35.89 2010-03-10 00:35:26.000 069 33303.13 252.96 2382.35 35.89 2010-03-10 00:35:27.000 069 33303.17 253.00 2382.27 35.89 2010-03-10 00:35:28.000 069 33303.20 252.94 2382.24 35.89 2010-03-10 00:35:29.000 069 33303.21 252.95 2382.29 35.89 2010-03-10 00:35:30.000 069 33303.34 252.96 2382.21 35.89 2010-03-10 00:35:31.000 069 33303.27 252.92 2382.26 35.89 2010-03-10 00:35:32.000 069 33303.28 252.93 2382.27 35.89 2010-03-10 00:35:33.000 069 33303.29 252.93 2382.15 35.89 2010-03-10 00:35:34.000 069 33303.24 252.93 2382.24 35.89 2010-03-10 00:35:35.000 069 33303.32 252.97 2382.19 35.89 2010-03-10 00:35:36.000 069 33303.27 252.96 2382.15 35.89 2010-03-10 00:35:37.000 069 33303.34 252.93 2382.25 35.89 2010-03-10 00:35:38.000 069 33303.38 252.90 2382.22 35.89 2010-03-10 00:35:39.000 069 33303.43 252.99 2382.14 35.89 2010-03-10 00:35:40.000 069 33303.43 252.95 2382.06 35.89 2010-03-10 00:35:41.000 069 33303.37 252.95 2382.10 35.89 2010-03-10 00:35:42.000 069 33303.41 252.98 2382.21 35.89 2010-03-10 00:35:43.000 069 33303.38 252.97 2382.13 35.89 2010-03-10 00:35:44.000 069 33303.35 252.97 2382.10 35.89 2010-03-10 00:35:45.000 069 33303.36 252.97 2382.11 35.89 2010-03-10 00:35:46.000 069 33303.35 252.99 2382.16 35.89 2010-03-10 00:35:47.000 069 33303.43 252.94 2382.16 35.89 2010-03-10 00:35:48.000 069 33303.33 252.98 2382.14 35.89 2010-03-10 00:35:49.000 069 33303.21 252.98 2382.21 35.89 2010-03-10 00:35:50.000 069 33303.28 252.96 2382.18 35.89 2010-03-10 00:35:51.000 069 33303.32 253.00 2382.11 35.89 2010-03-10 00:35:52.000 069 33303.22 252.96 2382.11 35.89 2010-03-10 00:35:53.000 069 33303.15 253.00 2382.06 35.89 2010-03-10 00:35:54.000 069 33303.29 252.99 2382.09 35.89 2010-03-10 00:35:55.000 069 33303.13 252.98 2382.15 35.89 2010-03-10 00:35:56.000 069 33303.07 253.02 2382.12 35.89 2010-03-10 00:35:57.000 069 33303.06 253.01 2382.07 35.89 2010-03-10 00:35:58.000 069 33302.98 253.06 2382.06 35.89 2010-03-10 00:35:59.000 069 33302.94 253.02 2382.13 35.89 2010-03-10 00:36:00.000 069 33302.94 253.03 2382.16 35.89 2010-03-10 00:36:01.000 069 33302.86 253.06 2382.11 35.89 2010-03-10 00:36:02.000 069 33302.81 253.05 2382.14 35.89 2010-03-10 00:36:03.000 069 33302.76 253.05 2382.12 35.89 2010-03-10 00:36:04.000 069 33302.73 253.01 2382.18 35.89 2010-03-10 00:36:05.000 069 33302.72 253.04 2382.18 35.89 2010-03-10 00:36:06.000 069 33302.62 253.01 2382.18 35.90 2010-03-10 00:36:07.000 069 33302.63 253.03 2382.14 35.89 2010-03-10 00:36:08.000 069 33302.57 253.07 2382.19 35.89 2010-03-10 00:36:09.000 069 33302.53 253.07 2382.27 35.90 2010-03-10 00:36:10.000 069 33302.53 253.06 2382.19 35.89 2010-03-10 00:36:11.000 069 33302.54 253.04 2382.23 35.89 2010-03-10 00:36:12.000 069 33302.37 253.06 2382.25 35.89 2010-03-10 00:36:13.000 069 33302.50 253.09 2382.22 35.89 2010-03-10 00:36:14.000 069 33302.34 253.11 2382.25 35.90 2010-03-10 00:36:15.000 069 33302.28 253.12 2382.31 35.89 2010-03-10 00:36:16.000 069 33302.28 253.06 2382.38 35.89 2010-03-10 00:36:17.000 069 33302.15 253.06 2382.31 35.89 2010-03-10 00:36:18.000 069 33302.25 253.14 2382.27 35.89 2010-03-10 00:36:19.000 069 33302.13 253.12 2382.31 35.89 2010-03-10 00:36:20.000 069 33302.07 253.09 2382.34 35.89 2010-03-10 00:36:21.000 069 33302.11 253.08 2382.46 35.89 2010-03-10 00:36:22.000 069 33302.01 253.09 2382.41 35.89 2010-03-10 00:36:23.000 069 33302.01 253.09 2382.40 35.89 2010-03-10 00:36:24.000 069 33301.92 253.17 2382.44 35.89 2010-03-10 00:36:25.000 069 33301.91 253.10 2382.40 35.89 2010-03-10 00:36:26.000 069 33301.80 253.08 2382.52 35.89 2010-03-10 00:36:27.000 069 33301.84 253.09 2382.47 35.89 2010-03-10 00:36:28.000 069 33301.83 253.10 2382.44 35.89 2010-03-10 00:36:29.000 069 33301.79 253.07 2382.52 35.89 2010-03-10 00:36:30.000 069 33301.76 253.13 2382.51 35.89 2010-03-10 00:36:31.000 069 33301.79 253.07 2382.43 35.89 2010-03-10 00:36:32.000 069 33301.82 253.09 2382.39 35.89 2010-03-10 00:36:33.000 069 33301.77 253.08 2382.49 35.89 2010-03-10 00:36:34.000 069 33301.76 253.08 2382.52 35.89 2010-03-10 00:36:35.000 069 33301.73 253.09 2382.56 35.89 2010-03-10 00:36:36.000 069 33301.72 253.05 2382.59 35.89 2010-03-10 00:36:37.000 069 33301.80 253.09 2382.54 35.89 2010-03-10 00:36:38.000 069 33301.73 253.08 2382.56 35.89 2010-03-10 00:36:39.000 069 33301.77 253.08 2382.46 35.89 2010-03-10 00:36:40.000 069 33301.78 253.09 2382.56 35.89 2010-03-10 00:36:41.000 069 33301.71 253.08 2382.62 35.89 2010-03-10 00:36:42.000 069 33301.72 253.07 2382.49 35.89 2010-03-10 00:36:43.000 069 33301.70 253.03 2382.61 35.89 2010-03-10 00:36:44.000 069 33301.77 253.04 2382.55 35.89 2010-03-10 00:36:45.000 069 33301.74 253.04 2382.61 35.89 2010-03-10 00:36:46.000 069 33301.79 253.05 2382.58 35.89 2010-03-10 00:36:47.000 069 33301.88 253.04 2382.56 35.89 2010-03-10 00:36:48.000 069 33301.76 253.00 2382.47 35.89 2010-03-10 00:36:49.000 069 33301.79 253.00 2382.49 35.89 2010-03-10 00:36:50.000 069 33301.82 253.01 2382.50 35.90 2010-03-10 00:36:51.000 069 33301.78 253.00 2382.49 35.90 2010-03-10 00:36:52.000 069 33301.77 252.98 2382.52 35.89 2010-03-10 00:36:53.000 069 33301.82 252.94 2382.49 35.89 2010-03-10 00:36:54.000 069 33301.92 252.95 2382.53 35.89 2010-03-10 00:36:55.000 069 33301.88 252.96 2382.46 35.90 2010-03-10 00:36:56.000 069 33301.89 252.94 2382.43 35.89 2010-03-10 00:36:57.000 069 33301.96 252.98 2382.48 35.90 2010-03-10 00:36:58.000 069 33301.82 252.94 2382.50 35.89 2010-03-10 00:36:59.000 069 33301.83 252.96 2382.49 35.89 2010-03-10 00:37:00.000 069 33301.90 252.90 2382.52 35.90 2010-03-10 00:37:01.000 069 33301.85 252.95 2382.41 35.90 2010-03-10 00:37:02.000 069 33301.85 252.96 2382.41 35.90 2010-03-10 00:37:03.000 069 33301.91 252.94 2382.44 35.89 2010-03-10 00:37:04.000 069 33301.88 252.92 2382.44 35.89 2010-03-10 00:37:05.000 069 33302.03 252.91 2382.38 35.90 2010-03-10 00:37:06.000 069 33301.85 252.94 2382.53 35.90 2010-03-10 00:37:07.000 069 33301.92 252.97 2382.50 35.90 2010-03-10 00:37:08.000 069 33301.90 252.94 2382.47 35.90 2010-03-10 00:37:09.000 069 33301.88 252.91 2382.44 35.90 2010-03-10 00:37:10.000 069 33301.85 252.94 2382.41 35.90 2010-03-10 00:37:11.000 069 33301.79 252.92 2382.43 35.90 2010-03-10 00:37:12.000 069 33301.82 252.90 2382.50 35.90 2010-03-10 00:37:13.000 069 33301.89 252.93 2382.44 35.90 2010-03-10 00:37:14.000 069 33301.85 252.93 2382.45 35.89 2010-03-10 00:37:15.000 069 33301.91 252.91 2382.44 35.89 2010-03-10 00:37:16.000 069 33301.93 252.92 2382.42 35.89 2010-03-10 00:37:17.000 069 33301.83 252.91 2382.39 35.90 2010-03-10 00:37:18.000 069 33301.95 252.95 2382.43 35.89 2010-03-10 00:37:19.000 069 33301.85 252.96 2382.34 35.89 2010-03-10 00:37:20.000 069 33301.85 252.89 2382.36 35.89 2010-03-10 00:37:21.000 069 33301.77 252.91 2382.37 35.90 2010-03-10 00:37:22.000 069 33301.92 252.93 2382.43 35.90 2010-03-10 00:37:23.000 069 33301.85 252.90 2382.40 35.90 2010-03-10 00:37:24.000 069 33301.94 252.93 2382.34 35.89 2010-03-10 00:37:25.000 069 33301.87 252.94 2382.37 35.89 2010-03-10 00:37:26.000 069 33301.90 252.90 2382.40 35.90 2010-03-10 00:37:27.000 069 33301.95 252.93 2382.45 35.89 2010-03-10 00:37:28.000 069 33301.95 252.93 2382.38 35.90 2010-03-10 00:37:29.000 069 33301.81 252.93 2382.33 35.89 2010-03-10 00:37:30.000 069 33301.89 252.90 2382.32 35.90 2010-03-10 00:37:31.000 069 33301.91 252.93 2382.33 35.90 2010-03-10 00:37:32.000 069 33301.91 252.89 2382.27 35.90 2010-03-10 00:37:33.000 069 33302.00 252.93 2382.34 35.89 2010-03-10 00:37:34.000 069 33301.90 252.93 2382.43 35.89 2010-03-10 00:37:35.000 069 33301.92 252.91 2382.32 35.90 2010-03-10 00:37:36.000 069 33301.90 252.88 2382.36 35.90 2010-03-10 00:37:37.000 069 33301.88 252.97 2382.40 35.90 2010-03-10 00:37:38.000 069 33301.94 252.94 2382.36 35.90 2010-03-10 00:37:39.000 069 33301.98 252.91 2382.39 35.89 2010-03-10 00:37:40.000 069 33302.00 252.88 2382.37 35.89 2010-03-10 00:37:41.000 069 33302.02 252.93 2382.32 35.89 2010-03-10 00:37:42.000 069 33301.99 252.88 2382.24 35.90 2010-03-10 00:37:43.000 069 33302.09 252.93 2382.37 35.89 2010-03-10 00:37:44.000 069 33302.11 252.89 2382.37 35.89 2010-03-10 00:37:45.000 069 33302.13 252.89 2382.31 35.90 2010-03-10 00:37:46.000 069 33302.14 252.91 2382.36 35.90 2010-03-10 00:37:47.000 069 33302.11 252.85 2382.36 35.89 2010-03-10 00:37:48.000 069 33302.17 252.90 2382.25 35.89 2010-03-10 00:37:49.000 069 33302.19 252.84 2382.31 35.90 2010-03-10 00:37:50.000 069 33302.18 252.84 2382.25 35.89 2010-03-10 00:37:51.000 069 33302.20 252.86 2382.29 35.90 2010-03-10 00:37:52.000 069 33302.23 252.83 2382.28 35.89 2010-03-10 00:37:53.000 069 33302.26 252.87 2382.30 35.89 2010-03-10 00:37:54.000 069 33302.19 252.87 2382.35 35.89 2010-03-10 00:37:55.000 069 33302.29 252.84 2382.24 35.89 2010-03-10 00:37:56.000 069 33302.28 252.82 2382.22 35.90 2010-03-10 00:37:57.000 069 33302.33 252.84 2382.30 35.90 2010-03-10 00:37:58.000 069 33302.25 252.86 2382.28 35.89 2010-03-10 00:37:59.000 069 33302.34 252.84 2382.22 35.89 2010-03-10 00:38:00.000 069 33302.37 252.84 2382.19 35.89 2010-03-10 00:38:01.000 069 33302.41 252.80 2382.31 35.90 2010-03-10 00:38:02.000 069 33302.35 252.81 2382.26 35.89 2010-03-10 00:38:03.000 069 33302.48 252.83 2382.25 35.90 2010-03-10 00:38:04.000 069 33302.44 252.81 2382.28 35.89 2010-03-10 00:38:05.000 069 33302.51 252.81 2382.23 35.90 2010-03-10 00:38:06.000 069 33302.39 252.83 2382.21 35.90 2010-03-10 00:38:07.000 069 33302.41 252.78 2382.18 35.89 2010-03-10 00:38:08.000 069 33302.42 252.81 2382.18 35.90 2010-03-10 00:38:09.000 069 33302.53 252.77 2382.09 35.89 2010-03-10 00:38:10.000 069 33302.50 252.78 2382.14 35.89 2010-03-10 00:38:11.000 069 33302.63 252.83 2382.17 35.89 2010-03-10 00:38:12.000 069 33302.63 252.77 2382.19 35.89 2010-03-10 00:38:13.000 069 33302.57 252.80 2382.19 35.90 2010-03-10 00:38:14.000 069 33302.64 252.80 2382.14 35.90 2010-03-10 00:38:15.000 069 33302.63 252.81 2382.14 35.89 2010-03-10 00:38:16.000 069 33302.66 252.74 2382.22 35.90 2010-03-10 00:38:17.000 069 33302.72 252.76 2382.11 35.90 2010-03-10 00:38:18.000 069 33302.62 252.78 2382.18 35.89 2010-03-10 00:38:19.000 069 33302.66 252.74 2382.15 35.89 2010-03-10 00:38:20.000 069 33302.67 252.79 2382.13 35.89 2010-03-10 00:38:21.000 069 33302.75 252.75 2382.14 35.90 2010-03-10 00:38:22.000 069 33302.78 252.76 2382.06 35.89 2010-03-10 00:38:23.000 069 33302.87 252.75 2381.99 35.89 2010-03-10 00:38:24.000 069 33302.82 252.76 2381.97 35.89 2010-03-10 00:38:25.000 069 33302.82 252.74 2382.09 35.89 2010-03-10 00:38:26.000 069 33302.83 252.76 2382.05 35.89 2010-03-10 00:38:27.000 069 33302.77 252.75 2382.02 35.89 2010-03-10 00:38:28.000 069 33302.69 252.75 2382.03 35.89 2010-03-10 00:38:29.000 069 33302.68 252.73 2382.06 35.89 2010-03-10 00:38:30.000 069 33302.68 252.77 2382.01 35.89 2010-03-10 00:38:31.000 069 33302.77 252.76 2381.98 35.89 2010-03-10 00:38:32.000 069 33302.64 252.76 2381.99 35.90 2010-03-10 00:38:33.000 069 33302.82 252.76 2382.08 35.90 2010-03-10 00:38:34.000 069 33302.86 252.77 2382.01 35.90 2010-03-10 00:38:35.000 069 33302.84 252.75 2381.98 35.90 2010-03-10 00:38:36.000 069 33302.86 252.74 2382.05 35.89 2010-03-10 00:38:37.000 069 33302.83 252.76 2382.02 35.89 2010-03-10 00:38:38.000 069 33302.84 252.75 2382.06 35.89 2010-03-10 00:38:39.000 069 33302.83 252.74 2382.03 35.90 2010-03-10 00:38:40.000 069 33302.85 252.72 2381.97 35.90 2010-03-10 00:38:41.000 069 33302.77 252.69 2382.01 35.90 2010-03-10 00:38:42.000 069 33302.86 252.75 2382.00 35.89 2010-03-10 00:38:43.000 069 33302.71 252.72 2381.99 35.90 2010-03-10 00:38:44.000 069 33302.72 252.72 2381.97 35.90 2010-03-10 00:38:45.000 069 33302.66 252.74 2381.98 35.90 2010-03-10 00:38:46.000 069 33302.63 252.75 2381.97 35.90 2010-03-10 00:38:47.000 069 33302.70 252.75 2382.00 35.90 2010-03-10 00:38:48.000 069 33302.57 252.81 2381.94 35.90 2010-03-10 00:38:49.000 069 33302.56 252.80 2381.99 35.90 2010-03-10 00:38:50.000 069 33302.58 252.81 2381.95 35.90 2010-03-10 00:38:51.000 069 33302.67 252.77 2382.03 35.90 2010-03-10 00:38:52.000 069 33302.49 252.82 2382.08 35.90 2010-03-10 00:38:53.000 069 33302.54 252.81 2382.12 35.90 2010-03-10 00:38:54.000 069 33302.41 252.82 2382.03 35.89 2010-03-10 00:38:55.000 069 33302.36 252.82 2382.05 35.89 2010-03-10 00:38:56.000 069 33302.39 252.83 2382.03 35.90 2010-03-10 00:38:57.000 069 33302.39 252.75 2382.11 35.89 2010-03-10 00:38:58.000 069 33302.38 252.79 2382.08 35.89 2010-03-10 00:38:59.000 069 33302.31 252.80 2382.10 35.90 2010-03-10 00:39:00.000 069 33302.39 252.79 2382.11 35.89 2010-03-10 00:39:01.000 069 33302.31 252.78 2382.03 35.90 2010-03-10 00:39:02.000 069 33302.25 252.77 2382.08 35.89 2010-03-10 00:39:03.000 069 33302.26 252.85 2382.14 35.89 2010-03-10 00:39:04.000 069 33302.30 252.81 2382.19 35.89 2010-03-10 00:39:05.000 069 33302.26 252.82 2382.09 35.90 2010-03-10 00:39:06.000 069 33302.11 252.84 2382.17 35.89 2010-03-10 00:39:07.000 069 33302.25 252.82 2382.13 35.89 2010-03-10 00:39:08.000 069 33302.15 252.82 2382.21 35.89 2010-03-10 00:39:09.000 069 33302.20 252.81 2382.16 35.89 2010-03-10 00:39:10.000 069 33302.13 252.80 2382.09 35.89 2010-03-10 00:39:11.000 069 33302.20 252.81 2382.24 35.90 2010-03-10 00:39:12.000 069 33302.17 252.83 2382.16 35.90 2010-03-10 00:39:13.000 069 33302.17 252.80 2382.18 35.90 2010-03-10 00:39:14.000 069 33302.17 252.78 2382.27 35.90 2010-03-10 00:39:15.000 069 33302.15 252.78 2382.21 35.90 2010-03-10 00:39:16.000 069 33302.14 252.75 2382.22 35.90 2010-03-10 00:39:17.000 069 33302.13 252.77 2382.19 35.90 2010-03-10 00:39:18.000 069 33302.26 252.77 2382.17 35.90 2010-03-10 00:39:19.000 069 33302.17 252.77 2382.18 35.89 2010-03-10 00:39:20.000 069 33302.14 252.78 2382.18 35.89 2010-03-10 00:39:21.000 069 33302.21 252.73 2382.16 35.89 2010-03-10 00:39:22.000 069 33302.20 252.81 2382.21 35.89 2010-03-10 00:39:23.000 069 33302.20 252.77 2382.26 35.90 2010-03-10 00:39:24.000 069 33302.13 252.79 2382.21 35.90 2010-03-10 00:39:25.000 069 33302.17 252.76 2382.32 35.90 2010-03-10 00:39:26.000 069 33302.22 252.77 2382.24 35.90 2010-03-10 00:39:27.000 069 33302.28 252.81 2382.25 35.89 2010-03-10 00:39:28.000 069 33302.30 252.77 2382.15 35.90 2010-03-10 00:39:29.000 069 33302.18 252.73 2382.24 35.90 2010-03-10 00:39:30.000 069 33302.34 252.71 2382.18 35.90 2010-03-10 00:39:31.000 069 33302.23 252.77 2382.16 35.89 2010-03-10 00:39:32.000 069 33302.24 252.76 2382.17 35.90 2010-03-10 00:39:33.000 069 33302.31 252.74 2382.27 35.90 2010-03-10 00:39:34.000 069 33302.34 252.70 2382.20 35.90 2010-03-10 00:39:35.000 069 33302.33 252.70 2382.16 35.90 2010-03-10 00:39:36.000 069 33302.39 252.74 2382.20 35.90 2010-03-10 00:39:37.000 069 33302.32 252.72 2382.25 35.90 2010-03-10 00:39:38.000 069 33302.33 252.74 2382.24 35.90 2010-03-10 00:39:39.000 069 33302.33 252.67 2382.14 35.90 2010-03-10 00:39:40.000 069 33302.32 252.69 2382.15 35.90 2010-03-10 00:39:41.000 069 33302.40 252.71 2382.15 35.90 2010-03-10 00:39:42.000 069 33302.36 252.72 2382.08 35.90 2010-03-10 00:39:43.000 069 33302.38 252.70 2382.16 35.90 2010-03-10 00:39:44.000 069 33302.39 252.69 2382.09 35.90 2010-03-10 00:39:45.000 069 33302.40 252.70 2382.15 35.90 2010-03-10 00:39:46.000 069 33302.32 252.70 2382.14 35.90 2010-03-10 00:39:47.000 069 33302.37 252.65 2382.21 35.90 2010-03-10 00:39:48.000 069 33302.35 252.66 2382.14 35.90 2010-03-10 00:39:49.000 069 33302.31 252.68 2382.14 35.90 2010-03-10 00:39:50.000 069 33302.33 252.66 2382.08 35.90 2010-03-10 00:39:51.000 069 33302.33 252.65 2382.11 35.90 2010-03-10 00:39:52.000 069 33302.39 252.69 2382.12 35.90 2010-03-10 00:39:53.000 069 33302.43 252.66 2382.12 35.90 2010-03-10 00:39:54.000 069 33302.33 252.67 2382.19 35.90 2010-03-10 00:39:55.000 069 33302.30 252.69 2382.05 35.90 2010-03-10 00:39:56.000 069 33302.25 252.67 2382.04 35.90 2010-03-10 00:39:57.000 069 33302.23 252.66 2382.20 35.90 2010-03-10 00:39:58.000 069 33302.25 252.64 2382.14 35.90 2010-03-10 00:39:59.000 069 33302.24 252.70 2382.11 35.90 2010-03-10 00:40:00.000 069 33302.28 252.70 2382.15 35.90 2010-03-10 00:40:01.000 069 33302.08 252.64 2382.16 35.90 2010-03-10 00:40:02.000 069 33302.19 252.66 2382.16 35.90 2010-03-10 00:40:03.000 069 33302.19 252.66 2382.15 35.90 2010-03-10 00:40:04.000 069 33302.20 252.67 2382.13 35.90 2010-03-10 00:40:05.000 069 33302.14 252.65 2382.16 35.90 2010-03-10 00:40:06.000 069 33302.10 252.66 2382.15 35.90 2010-03-10 00:40:07.000 069 33302.16 252.68 2382.16 35.90 2010-03-10 00:40:08.000 069 33302.17 252.64 2382.17 35.90 2010-03-10 00:40:09.000 069 33302.13 252.64 2382.16 35.90 2010-03-10 00:40:10.000 069 33302.06 252.65 2382.21 35.89 2010-03-10 00:40:11.000 069 33302.09 252.69 2382.16 35.90 2010-03-10 00:40:12.000 069 33302.11 252.71 2382.19 35.90 2010-03-10 00:40:13.000 069 33302.11 252.68 2382.26 35.90 2010-03-10 00:40:14.000 069 33302.10 252.65 2382.18 35.90 2010-03-10 00:40:15.000 069 33302.08 252.65 2382.15 35.90 2010-03-10 00:40:16.000 069 33302.13 252.63 2382.18 35.90 2010-03-10 00:40:17.000 069 33302.20 252.64 2382.21 35.90 2010-03-10 00:40:18.000 069 33302.05 252.64 2382.17 35.90 2010-03-10 00:40:19.000 069 33302.14 252.63 2382.17 35.90 2010-03-10 00:40:20.000 069 33302.12 252.64 2382.17 35.90 2010-03-10 00:40:21.000 069 33302.31 252.60 2382.11 35.90 2010-03-10 00:40:22.000 069 33302.14 252.69 2382.27 35.90 2010-03-10 00:40:23.000 069 33302.22 252.62 2382.19 35.90 2010-03-10 00:40:24.000 069 33302.20 252.63 2382.16 35.90 2010-03-10 00:40:25.000 069 33302.21 252.61 2382.19 35.90 2010-03-10 00:40:26.000 069 33302.17 252.60 2382.15 35.90 2010-03-10 00:40:27.000 069 33302.24 252.62 2382.21 35.90 2010-03-10 00:40:28.000 069 33302.25 252.61 2382.12 35.90 2010-03-10 00:40:29.000 069 33302.32 252.56 2382.15 35.90 2010-03-10 00:40:30.000 069 33302.26 252.60 2382.12 35.90 2010-03-10 00:40:31.000 069 33302.35 252.59 2382.20 35.90 2010-03-10 00:40:32.000 069 33302.41 252.58 2382.16 35.90 2010-03-10 00:40:33.000 069 33302.39 252.56 2382.16 35.90 2010-03-10 00:40:34.000 069 33302.41 252.61 2382.14 35.90 2010-03-10 00:40:35.000 069 33302.40 252.58 2382.05 35.90 2010-03-10 00:40:36.000 069 33302.47 252.59 2382.14 35.90 2010-03-10 00:40:37.000 069 33302.60 252.58 2382.09 35.90 2010-03-10 00:40:38.000 069 33302.54 252.56 2382.11 35.90 2010-03-10 00:40:39.000 069 33302.61 252.54 2382.06 35.90 2010-03-10 00:40:40.000 069 33302.57 252.55 2382.18 35.90 2010-03-10 00:40:41.000 069 33302.58 252.52 2382.15 35.90 2010-03-10 00:40:42.000 069 33302.62 252.54 2382.09 35.90 2010-03-10 00:40:43.000 069 33302.66 252.52 2382.06 35.90 2010-03-10 00:40:44.000 069 33302.61 252.56 2382.02 35.90 2010-03-10 00:40:45.000 069 33302.71 252.52 2382.00 35.90 2010-03-10 00:40:46.000 069 33302.72 252.52 2382.06 35.90 2010-03-10 00:40:47.000 069 33302.78 252.52 2382.11 35.90 2010-03-10 00:40:48.000 069 33302.63 252.51 2382.01 35.90 2010-03-10 00:40:49.000 069 33302.77 252.55 2382.03 35.90 2010-03-10 00:40:50.000 069 33302.76 252.50 2381.99 35.90 2010-03-10 00:40:51.000 069 33302.82 252.59 2381.95 35.90 2010-03-10 00:40:52.000 069 33302.82 252.57 2382.07 35.90 2010-03-10 00:40:53.000 069 33302.97 252.47 2381.97 35.90 2010-03-10 00:40:54.000 069 33302.83 252.51 2381.93 35.89 2010-03-10 00:40:55.000 069 33302.91 252.47 2382.05 35.90 2010-03-10 00:40:56.000 069 33302.96 252.49 2382.03 35.90 2010-03-10 00:40:57.000 069 33302.95 252.51 2381.98 35.89 2010-03-10 00:40:58.000 069 33303.00 252.48 2381.97 35.89 2010-03-10 00:40:59.000 069 33302.97 252.49 2381.82 35.90 2010-03-10 00:41:00.000 069 33302.92 252.46 2381.95 35.90 2010-03-10 00:41:01.000 069 33303.01 252.48 2381.90 35.90 2010-03-10 00:41:02.000 069 33302.96 252.49 2381.95 35.90 2010-03-10 00:41:03.000 069 33303.01 252.48 2381.99 35.90 2010-03-10 00:41:04.000 069 33303.05 252.49 2381.94 35.90 2010-03-10 00:41:05.000 069 33303.00 252.47 2381.90 35.90 2010-03-10 00:41:06.000 069 33302.92 252.47 2381.80 35.90 2010-03-10 00:41:07.000 069 33303.16 252.47 2381.93 35.90 2010-03-10 00:41:08.000 069 33303.04 252.47 2381.94 35.90 2010-03-10 00:41:09.000 069 33303.16 252.45 2381.89 35.90 2010-03-10 00:41:10.000 069 33303.12 252.51 2381.89 35.90 2010-03-10 00:41:11.000 069 33303.20 252.43 2381.88 35.90 2010-03-10 00:41:12.000 069 33303.13 252.44 2381.90 35.90 2010-03-10 00:41:13.000 069 33303.08 252.44 2381.89 35.90 2010-03-10 00:41:14.000 069 33303.06 252.41 2381.87 35.90 2010-03-10 00:41:15.000 069 33303.13 252.46 2381.85 35.90 2010-03-10 00:41:16.000 069 33303.11 252.41 2381.87 35.90 2010-03-10 00:41:17.000 069 33303.13 252.42 2381.81 35.90 2010-03-10 00:41:18.000 069 33303.10 252.45 2381.80 35.90 2010-03-10 00:41:19.000 069 33303.05 252.41 2381.79 35.90 2010-03-10 00:41:20.000 069 33303.10 252.37 2381.83 35.90 2010-03-10 00:41:21.000 069 33303.00 252.42 2381.88 35.90 2010-03-10 00:41:22.000 069 33303.05 252.41 2381.91 35.90 2010-03-10 00:41:23.000 069 33303.09 252.44 2381.85 35.90 2010-03-10 00:41:24.000 069 33302.99 252.41 2381.89 35.90 2010-03-10 00:41:25.000 069 33303.05 252.41 2381.92 35.90 2010-03-10 00:41:26.000 069 33302.98 252.38 2381.85 35.90 2010-03-10 00:41:27.000 069 33302.96 252.43 2381.87 35.90 2010-03-10 00:41:28.000 069 33303.00 252.34 2381.87 35.90 2010-03-10 00:41:29.000 069 33302.94 252.39 2381.84 35.90 2010-03-10 00:41:30.000 069 33303.01 252.42 2381.89 35.90 2010-03-10 00:41:31.000 069 33302.89 252.42 2381.94 35.90 2010-03-10 00:41:32.000 069 33302.95 252.36 2381.90 35.90 2010-03-10 00:41:33.000 069 33302.95 252.39 2381.99 35.90 2010-03-10 00:41:34.000 069 33302.92 252.39 2381.97 35.90 2010-03-10 00:41:35.000 069 33302.91 252.40 2381.93 35.90 2010-03-10 00:41:36.000 069 33302.95 252.38 2381.87 35.90 2010-03-10 00:41:37.000 069 33302.94 252.33 2381.87 35.90 2010-03-10 00:41:38.000 069 33302.94 252.31 2381.85 35.90 2010-03-10 00:41:39.000 069 33302.91 252.36 2381.92 35.90 2010-03-10 00:41:40.000 069 33302.93 252.35 2381.94 35.90 2010-03-10 00:41:41.000 069 33302.94 252.32 2381.90 35.90 2010-03-10 00:41:42.000 069 33302.94 252.37 2381.91 35.90 2010-03-10 00:41:43.000 069 33302.92 252.32 2381.91 35.90 2010-03-10 00:41:44.000 069 33302.89 252.33 2381.90 35.90 2010-03-10 00:41:45.000 069 33303.00 252.31 2381.93 35.90 2010-03-10 00:41:46.000 069 33303.00 252.31 2381.87 35.90 2010-03-10 00:41:47.000 069 33302.89 252.31 2381.90 35.90 2010-03-10 00:41:48.000 069 33302.96 252.28 2381.91 35.90 2010-03-10 00:41:49.000 069 33302.92 252.29 2381.87 35.90 2010-03-10 00:41:50.000 069 33302.91 252.29 2381.83 35.90 2010-03-10 00:41:51.000 069 33302.99 252.28 2381.84 35.90 2010-03-10 00:41:52.000 069 33302.99 252.27 2381.90 35.90 2010-03-10 00:41:53.000 069 33302.89 252.29 2381.80 35.90 2010-03-10 00:41:54.000 069 33302.99 252.25 2381.86 35.90 2010-03-10 00:41:55.000 069 33302.98 252.25 2381.81 35.90 2010-03-10 00:41:56.000 069 33302.97 252.26 2381.87 35.90 2010-03-10 00:41:57.000 069 33303.00 252.26 2381.89 35.90 2010-03-10 00:41:58.000 069 33303.04 252.23 2381.86 35.90 2010-03-10 00:41:59.000 069 33303.11 252.24 2381.91 35.90 2010-03-10 00:42:00.000 069 33302.91 252.22 2381.91 35.90 2010-03-10 00:42:01.000 069 33303.08 252.23 2381.90 35.90 2010-03-10 00:42:02.000 069 33303.02 252.24 2381.91 35.90 2010-03-10 00:42:03.000 069 33303.08 252.23 2381.87 35.90 2010-03-10 00:42:04.000 069 33303.07 252.22 2381.96 35.90 2010-03-10 00:42:05.000 069 33303.19 252.23 2381.80 35.90 2010-03-10 00:42:06.000 069 33303.12 252.21 2381.85 35.90 2010-03-10 00:42:07.000 069 33303.06 252.25 2381.91 35.90 2010-03-10 00:42:08.000 069 33303.11 252.18 2381.87 35.90 2010-03-10 00:42:09.000 069 33303.16 252.27 2381.85 35.90 2010-03-10 00:42:10.000 069 33303.11 252.18 2381.84 35.90 2010-03-10 00:42:11.000 069 33303.07 252.19 2382.00 35.90 2010-03-10 00:42:12.000 069 33303.19 252.18 2381.82 35.90 2010-03-10 00:42:13.000 069 33303.05 252.21 2381.91 35.90 2010-03-10 00:42:14.000 069 33303.16 252.22 2381.84 35.90 2010-03-10 00:42:15.000 069 33303.15 252.19 2381.85 35.90 2010-03-10 00:42:16.000 069 33303.20 252.16 2381.77 35.90 2010-03-10 00:42:17.000 069 33303.21 252.22 2381.82 35.90 2010-03-10 00:42:18.000 069 33303.15 252.19 2381.87 35.90 2010-03-10 00:42:19.000 069 33303.12 252.16 2381.86 35.90 2010-03-10 00:42:20.000 069 33303.20 252.13 2381.84 35.90 2010-03-10 00:42:21.000 069 33303.22 252.14 2381.87 35.90 2010-03-10 00:42:22.000 069 33303.18 252.19 2381.88 35.90 2010-03-10 00:42:23.000 069 33303.19 252.14 2381.85 35.90 2010-03-10 00:42:24.000 069 33303.23 252.08 2381.84 35.90 2010-03-10 00:42:25.000 069 33303.28 252.13 2381.85 35.90 2010-03-10 00:42:26.000 069 33303.19 252.10 2381.86 35.90 2010-03-10 00:42:27.000 069 33303.25 252.11 2381.87 35.90 2010-03-10 00:42:28.000 069 33303.20 252.11 2381.81 35.90 2010-03-10 00:42:29.000 069 33303.07 252.14 2381.86 35.90 2010-03-10 00:42:30.000 069 33303.29 252.13 2381.82 35.90 2010-03-10 00:42:31.000 069 33303.25 252.13 2381.80 35.90 2010-03-10 00:42:32.000 069 33303.25 252.11 2381.75 35.90 2010-03-10 00:42:33.000 069 33303.19 252.12 2381.78 35.90 2010-03-10 00:42:34.000 069 33303.12 252.13 2381.81 35.90 2010-03-10 00:42:35.000 069 33303.19 252.13 2381.89 35.90 2010-03-10 00:42:36.000 069 33303.15 252.12 2381.82 35.90 2010-03-10 00:42:37.000 069 33303.12 252.06 2381.73 35.90 2010-03-10 00:42:38.000 069 33303.19 252.04 2381.82 35.90 2010-03-10 00:42:39.000 069 33303.11 252.10 2381.82 35.90 2010-03-10 00:42:40.000 069 33303.26 252.11 2381.69 35.90 2010-03-10 00:42:41.000 069 33303.22 252.10 2381.82 35.90 2010-03-10 00:42:42.000 069 33303.16 252.09 2381.74 35.90 2010-03-10 00:42:43.000 069 33303.21 252.13 2381.81 35.90 2010-03-10 00:42:44.000 069 33303.19 252.10 2381.85 35.90 2010-03-10 00:42:45.000 069 33303.16 252.08 2381.80 35.90 2010-03-10 00:42:46.000 069 33303.24 252.10 2381.76 35.90 2010-03-10 00:42:47.000 069 33303.17 252.09 2381.76 35.90 2010-03-10 00:42:48.000 069 33303.14 252.03 2381.86 35.90 2010-03-10 00:42:49.000 069 33303.17 252.11 2381.76 35.90 2010-03-10 00:42:50.000 069 33303.22 252.09 2381.78 35.90 2010-03-10 00:42:51.000 069 33303.19 252.10 2381.76 35.90 2010-03-10 00:42:52.000 069 33303.22 252.01 2381.77 35.90 2010-03-10 00:42:53.000 069 33303.21 252.04 2381.77 35.90 2010-03-10 00:42:54.000 069 33303.18 252.10 2381.82 35.90 2010-03-10 00:42:55.000 069 33303.30 252.05 2381.79 35.90 2010-03-10 00:42:56.000 069 33303.28 252.06 2381.76 35.90 2010-03-10 00:42:57.000 069 33303.21 252.07 2381.75 35.90 2010-03-10 00:42:58.000 069 33303.25 252.03 2381.79 35.90 2010-03-10 00:42:59.000 069 33303.23 252.08 2381.81 35.90 2010-03-10 00:43:00.000 069 33303.27 252.04 2381.84 35.90 2010-03-10 00:43:01.000 069 33303.28 252.05 2381.80 35.90 2010-03-10 00:43:02.000 069 33303.25 252.03 2381.75 35.90 2010-03-10 00:43:03.000 069 33303.24 252.06 2381.71 35.90 2010-03-10 00:43:04.000 069 33303.26 252.01 2381.76 35.90 2010-03-10 00:43:05.000 069 33303.26 252.06 2381.81 35.90 2010-03-10 00:43:06.000 069 33303.25 252.03 2381.76 35.90 2010-03-10 00:43:07.000 069 33303.20 252.03 2381.76 35.90 2010-03-10 00:43:08.000 069 33303.20 252.00 2381.78 35.90 2010-03-10 00:43:09.000 069 33303.31 252.03 2381.82 35.90 2010-03-10 00:43:10.000 069 33303.23 252.05 2381.80 35.90 2010-03-10 00:43:11.000 069 33303.22 251.99 2381.82 35.90 2010-03-10 00:43:12.000 069 33303.24 252.02 2381.80 35.90 2010-03-10 00:43:13.000 069 33303.34 252.01 2381.76 35.90 2010-03-10 00:43:14.000 069 33303.23 251.98 2381.72 35.90 2010-03-10 00:43:15.000 069 33303.28 251.98 2381.84 35.90 2010-03-10 00:43:16.000 069 33303.26 252.01 2381.85 35.90 2010-03-10 00:43:17.000 069 33303.28 252.01 2381.76 35.90 2010-03-10 00:43:18.000 069 33303.26 251.97 2381.81 35.90 2010-03-10 00:43:19.000 069 33303.33 252.02 2381.78 35.90 2010-03-10 00:43:20.000 069 33303.21 251.96 2381.75 35.90 2010-03-10 00:43:21.000 069 33303.19 251.97 2381.75 35.90 2010-03-10 00:43:22.000 069 33303.26 252.00 2381.81 35.90 2010-03-10 00:43:23.000 069 33303.29 252.00 2381.76 35.90 2010-03-10 00:43:24.000 069 33303.26 252.00 2381.74 35.90 2010-03-10 00:43:25.000 069 33303.25 252.01 2381.80 35.90 2010-03-10 00:43:26.000 069 33303.24 251.99 2381.76 35.90 2010-03-10 00:43:27.000 069 33303.28 252.00 2381.78 35.90 2010-03-10 00:43:28.000 069 33303.27 251.95 2381.80 35.90 2010-03-10 00:43:29.000 069 33303.22 252.01 2381.81 35.90 2010-03-10 00:43:30.000 069 33303.26 251.96 2381.80 35.90 2010-03-10 00:43:31.000 069 33303.29 251.98 2381.81 35.90 2010-03-10 00:43:32.000 069 33303.29 251.97 2381.87 35.90 2010-03-10 00:43:33.000 069 33303.32 251.97 2381.81 35.90 2010-03-10 00:43:34.000 069 33303.24 251.97 2381.76 35.90 2010-03-10 00:43:35.000 069 33303.26 251.99 2381.85 35.90 2010-03-10 00:43:36.000 069 33303.29 251.97 2381.74 35.90 2010-03-10 00:43:37.000 069 33303.26 251.94 2381.77 35.90 2010-03-10 00:43:38.000 069 33303.26 251.94 2381.74 35.90 2010-03-10 00:43:39.000 069 33303.26 251.97 2381.78 35.90 2010-03-10 00:43:40.000 069 33303.28 252.00 2381.85 35.90 2010-03-10 00:43:41.000 069 33303.23 251.97 2381.87 35.90 2010-03-10 00:43:42.000 069 33303.28 251.92 2381.86 35.90 2010-03-10 00:43:43.000 069 33303.33 251.93 2381.86 35.90 2010-03-10 00:43:44.000 069 33303.22 251.96 2381.84 35.90 2010-03-10 00:43:45.000 069 33303.20 251.90 2381.74 35.90 2010-03-10 00:43:46.000 069 33303.25 251.93 2381.80 35.90 2010-03-10 00:43:47.000 069 33303.19 251.93 2381.79 35.90 2010-03-10 00:43:48.000 069 33303.14 251.94 2381.80 35.90 2010-03-10 00:43:49.000 069 33303.26 251.96 2381.75 35.90 2010-03-10 00:43:50.000 069 33303.20 251.91 2381.80 35.90 2010-03-10 00:43:51.000 069 33303.15 251.88 2381.80 35.90 2010-03-10 00:43:52.000 069 33303.20 251.89 2381.69 35.90 2010-03-10 00:43:53.000 069 33303.19 251.90 2381.84 35.90 2010-03-10 00:43:54.000 069 33303.29 251.94 2381.88 35.90 2010-03-10 00:43:55.000 069 33303.08 251.99 2381.82 35.90 2010-03-10 00:43:56.000 069 33303.11 251.95 2381.81 35.90 2010-03-10 00:43:57.000 069 33303.19 251.93 2381.84 35.90 2010-03-10 00:43:58.000 069 33303.13 251.92 2381.78 35.90 2010-03-10 00:43:59.000 069 33303.20 251.92 2381.82 35.90 2010-03-10 00:44:00.000 069 33303.10 251.91 2381.81 35.90 2010-03-10 00:44:01.000 069 33303.20 251.90 2381.83 35.90 2010-03-10 00:44:02.000 069 33303.11 251.91 2381.81 35.90 2010-03-10 00:44:03.000 069 33303.09 251.91 2381.80 35.90 2010-03-10 00:44:04.000 069 33303.11 251.89 2381.81 35.90 2010-03-10 00:44:05.000 069 33303.19 251.87 2381.80 35.90 2010-03-10 00:44:06.000 069 33303.18 251.91 2381.84 35.90 2010-03-10 00:44:07.000 069 33303.13 251.91 2381.87 35.90 2010-03-10 00:44:08.000 069 33303.03 251.92 2381.87 35.90 2010-03-10 00:44:09.000 069 33303.19 251.95 2381.82 35.90 2010-03-10 00:44:10.000 069 33303.20 251.88 2381.81 35.90 2010-03-10 00:44:11.000 069 33303.04 251.90 2381.80 35.90 2010-03-10 00:44:12.000 069 33303.17 251.91 2381.82 35.90 2010-03-10 00:44:13.000 069 33303.08 251.88 2381.90 35.90 2010-03-10 00:44:14.000 069 33303.07 251.86 2381.83 35.90 2010-03-10 00:44:15.000 069 33303.19 251.89 2381.89 35.90 2010-03-10 00:44:16.000 069 33303.16 251.90 2381.85 35.90 2010-03-10 00:44:17.000 069 33303.16 251.89 2381.75 35.90 2010-03-10 00:44:18.000 069 33303.23 251.86 2381.84 35.90 2010-03-10 00:44:19.000 069 33303.14 251.85 2381.80 35.90 2010-03-10 00:44:20.000 069 33303.11 251.86 2381.84 35.90 2010-03-10 00:44:21.000 069 33303.15 251.94 2381.88 35.90 2010-03-10 00:44:22.000 069 33303.20 251.86 2381.84 35.90 2010-03-10 00:44:23.000 069 33303.11 251.85 2381.92 35.90 2010-03-10 00:44:24.000 069 33303.26 251.87 2381.89 35.90 2010-03-10 00:44:25.000 069 33303.32 251.87 2381.82 35.90 2010-03-10 00:44:26.000 069 33303.21 251.87 2381.81 35.90 2010-03-10 00:44:27.000 069 33303.26 251.87 2381.81 35.90 2010-03-10 00:44:28.000 069 33303.29 251.87 2381.82 35.90 2010-03-10 00:44:29.000 069 33303.33 251.86 2381.78 35.90 2010-03-10 00:44:30.000 069 33303.34 251.85 2381.80 35.90 2010-03-10 00:44:31.000 069 33303.31 251.90 2381.77 35.90 2010-03-10 00:44:32.000 069 33303.38 251.85 2381.78 35.90 2010-03-10 00:44:33.000 069 33303.42 251.83 2381.82 35.90 2010-03-10 00:44:34.000 069 33303.47 251.83 2381.77 35.90 2010-03-10 00:44:35.000 069 33303.45 251.80 2381.74 35.90 2010-03-10 00:44:36.000 069 33303.49 251.87 2381.75 35.90 2010-03-10 00:44:37.000 069 33303.44 251.82 2381.81 35.90 2010-03-10 00:44:38.000 069 33303.38 251.79 2381.76 35.90 2010-03-10 00:44:39.000 069 33303.42 251.82 2381.83 35.90 2010-03-10 00:44:40.000 069 33303.50 251.86 2381.74 35.90 2010-03-10 00:44:41.000 069 33303.53 251.86 2381.77 35.90 2010-03-10 00:44:42.000 069 33303.50 251.83 2381.77 35.90 2010-03-10 00:44:43.000 069 33303.46 251.80 2381.81 35.90 2010-03-10 00:44:44.000 069 33303.50 251.82 2381.78 35.90 2010-03-10 00:44:45.000 069 33303.55 251.82 2381.77 35.90 2010-03-10 00:44:46.000 069 33303.55 251.82 2381.77 35.90 2010-03-10 00:44:47.000 069 33303.60 251.83 2381.80 35.90 2010-03-10 00:44:48.000 069 33303.59 251.82 2381.76 35.90 2010-03-10 00:44:49.000 069 33303.64 251.81 2381.71 35.90 2010-03-10 00:44:50.000 069 33303.57 251.78 2381.73 35.90 2010-03-10 00:44:51.000 069 33303.53 251.73 2381.81 35.90 2010-03-10 00:44:52.000 069 33303.61 251.78 2381.80 35.90 2010-03-10 00:44:53.000 069 33303.57 251.76 2381.74 35.90 2010-03-10 00:44:54.000 069 33303.61 251.78 2381.76 35.90 2010-03-10 00:44:55.000 069 33303.54 251.73 2381.69 35.90 2010-03-10 00:44:56.000 069 33303.62 251.73 2381.69 35.90 2010-03-10 00:44:57.000 069 33303.65 251.74 2381.72 35.90 2010-03-10 00:44:58.000 069 33303.69 251.74 2381.70 35.90 2010-03-10 00:44:59.000 069 33303.62 251.78 2381.75 35.90 2010-03-10 00:45:00.000 069 33303.64 251.74 2381.67 35.90 2010-03-10 00:45:01.000 069 33303.60 251.76 2381.65 35.90 2010-03-10 00:45:02.000 069 33303.66 251.75 2381.74 35.90 2010-03-10 00:45:03.000 069 33303.62 251.78 2381.76 35.90 2010-03-10 00:45:04.000 069 33303.63 251.80 2381.66 35.90 2010-03-10 00:45:05.000 069 33303.63 251.76 2381.60 35.90 2010-03-10 00:45:06.000 069 33303.68 251.81 2381.73 35.90 2010-03-10 00:45:07.000 069 33303.64 251.79 2381.60 35.90 2010-03-10 00:45:08.000 069 33303.63 251.79 2381.62 35.90 2010-03-10 00:45:09.000 069 33303.71 251.74 2381.72 35.90 2010-03-10 00:45:10.000 069 33303.69 251.74 2381.68 35.90 2010-03-10 00:45:11.000 069 33303.71 251.75 2381.69 35.90 2010-03-10 00:45:12.000 069 33303.64 251.75 2381.70 35.90 2010-03-10 00:45:13.000 069 33303.81 251.74 2381.79 35.90 2010-03-10 00:45:14.000 069 33303.70 251.75 2381.78 35.90 2010-03-10 00:45:15.000 069 33303.68 251.78 2381.65 35.90 2010-03-10 00:45:16.000 069 33303.76 251.72 2381.74 35.90 2010-03-10 00:45:17.000 069 33303.75 251.73 2381.66 35.90 2010-03-10 00:45:18.000 069 33303.78 251.72 2381.66 35.90 2010-03-10 00:45:19.000 069 33303.70 251.69 2381.75 35.90 2010-03-10 00:45:20.000 069 33303.74 251.69 2381.74 35.90 2010-03-10 00:45:21.000 069 33303.74 251.71 2381.68 35.90 2010-03-10 00:45:22.000 069 33303.75 251.72 2381.65 35.90 2010-03-10 00:45:23.000 069 33303.73 251.76 2381.62 35.90 2010-03-10 00:45:24.000 069 33303.82 251.71 2381.69 35.90 2010-03-10 00:45:25.000 069 33303.87 251.73 2381.74 35.90 2010-03-10 00:45:26.000 069 33303.82 251.73 2381.67 35.90 2010-03-10 00:45:27.000 069 33303.88 251.72 2381.66 35.90 2010-03-10 00:45:28.000 069 33303.91 251.73 2381.65 35.90 2010-03-10 00:45:29.000 069 33303.97 251.69 2381.60 35.90 2010-03-10 00:45:30.000 069 33303.85 251.67 2381.68 35.90 2010-03-10 00:45:31.000 069 33304.07 251.68 2381.62 35.90 2010-03-10 00:45:32.000 069 33303.95 251.64 2381.67 35.90 2010-03-10 00:45:33.000 069 33304.00 251.64 2381.59 35.90 2010-03-10 00:45:34.000 069 33304.06 251.69 2381.57 35.90 2010-03-10 00:45:35.000 069 33304.02 251.67 2381.68 35.90 2010-03-10 00:45:36.000 069 33304.07 251.65 2381.68 35.90 2010-03-10 00:45:37.000 069 33304.01 251.62 2381.70 35.90 2010-03-10 00:45:38.000 069 33304.09 251.60 2381.71 35.90 2010-03-10 00:45:39.000 069 33304.08 251.65 2381.64 35.90 2010-03-10 00:45:40.000 069 33304.22 251.61 2381.61 35.90 2010-03-10 00:45:41.000 069 33304.18 251.65 2381.58 35.90 2010-03-10 00:45:42.000 069 33304.16 251.68 2381.56 35.90 2010-03-10 00:45:43.000 069 33304.09 251.65 2381.58 35.90 2010-03-10 00:45:44.000 069 33304.15 251.61 2381.60 35.90 2010-03-10 00:45:45.000 069 33304.21 251.63 2381.65 35.90 2010-03-10 00:45:46.000 069 33304.22 251.64 2381.54 35.90 2010-03-10 00:45:47.000 069 33304.25 251.66 2381.55 35.90 2010-03-10 00:45:48.000 069 33304.16 251.61 2381.63 35.90 2010-03-10 00:45:49.000 069 33304.26 251.62 2381.57 35.90 2010-03-10 00:45:50.000 069 33304.18 251.63 2381.56 35.90 2010-03-10 00:45:51.000 069 33304.13 251.64 2381.63 35.90 2010-03-10 00:45:52.000 069 33304.15 251.64 2381.56 35.90 2010-03-10 00:45:53.000 069 33304.21 251.62 2381.69 35.90 2010-03-10 00:45:54.000 069 33304.04 251.62 2381.64 35.90 2010-03-10 00:45:55.000 069 33304.18 251.62 2381.59 35.90 2010-03-10 00:45:56.000 069 33304.04 251.63 2381.62 35.90 2010-03-10 00:45:57.000 069 33304.10 251.67 2381.62 35.90 2010-03-10 00:45:58.000 069 33304.03 251.68 2381.63 35.90 2010-03-10 00:45:59.000 069 33304.03 251.69 2381.59 35.90 2010-03-10 00:46:00.000 069 33303.98 251.63 2381.60 35.90 2010-03-10 00:46:01.000 069 33304.06 251.65 2381.60 35.90 2010-03-10 00:46:02.000 069 33304.00 251.65 2381.60 35.90 2010-03-10 00:46:03.000 069 33304.01 251.63 2381.62 35.90 2010-03-10 00:46:04.000 069 33303.99 251.69 2381.58 35.90 2010-03-10 00:46:05.000 069 33303.96 251.62 2381.68 35.90 2010-03-10 00:46:06.000 069 33303.92 251.61 2381.60 35.90 2010-03-10 00:46:07.000 069 33303.88 251.65 2381.69 35.90 2010-03-10 00:46:08.000 069 33303.99 251.64 2381.68 35.90 2010-03-10 00:46:09.000 069 33303.93 251.68 2381.62 35.90 2010-03-10 00:46:10.000 069 33303.77 251.68 2381.67 35.90 2010-03-10 00:46:11.000 069 33303.89 251.69 2381.70 35.90 2010-03-10 00:46:12.000 069 33303.72 251.66 2381.70 35.90 2010-03-10 00:46:13.000 069 33303.87 251.64 2381.67 35.90 2010-03-10 00:46:14.000 069 33303.77 251.64 2381.69 35.90 2010-03-10 00:46:15.000 069 33303.84 251.68 2381.63 35.90 2010-03-10 00:46:16.000 069 33303.75 251.66 2381.74 35.90 2010-03-10 00:46:17.000 069 33303.76 251.65 2381.71 35.90 2010-03-10 00:46:18.000 069 33303.71 251.67 2381.75 35.90 2010-03-10 00:46:19.000 069 33303.69 251.69 2381.73 35.90 2010-03-10 00:46:20.000 069 33303.72 251.65 2381.69 35.90 2010-03-10 00:46:21.000 069 33303.69 251.75 2381.74 35.90 2010-03-10 00:46:22.000 069 33303.75 251.66 2381.74 35.90 2010-03-10 00:46:23.000 069 33303.71 251.69 2381.83 35.90 2010-03-10 00:46:24.000 069 33303.68 251.67 2381.71 35.90 2010-03-10 00:46:25.000 069 33303.47 251.68 2381.72 35.90 2010-03-10 00:46:26.000 069 33303.57 251.67 2381.74 35.90 2010-03-10 00:46:27.000 069 33303.62 251.70 2381.75 35.90 2010-03-10 00:46:28.000 069 33303.65 251.71 2381.79 35.90 2010-03-10 00:46:29.000 069 33303.59 251.66 2381.75 35.90 2010-03-10 00:46:30.000 069 33303.54 251.67 2381.74 35.90 2010-03-10 00:46:31.000 069 33303.50 251.66 2381.82 35.90 2010-03-10 00:46:32.000 069 33303.49 251.64 2381.80 35.90 2010-03-10 00:46:33.000 069 33303.51 251.66 2381.75 35.90 2010-03-10 00:46:34.000 069 33303.54 251.62 2381.68 35.90 2010-03-10 00:46:35.000 069 33303.58 251.65 2381.77 35.90 2010-03-10 00:46:36.000 069 33303.49 251.67 2381.85 35.90 2010-03-10 00:46:37.000 069 33303.57 251.69 2381.82 35.90 2010-03-10 00:46:38.000 069 33303.50 251.66 2381.79 35.90 2010-03-10 00:46:39.000 069 33303.41 251.63 2381.83 35.90 2010-03-10 00:46:40.000 069 33303.51 251.63 2381.84 35.90 2010-03-10 00:46:41.000 069 33303.47 251.66 2381.76 35.90 2010-03-10 00:46:42.000 069 33303.54 251.64 2381.85 35.90 2010-03-10 00:46:43.000 069 33303.54 251.68 2381.82 35.90 2010-03-10 00:46:44.000 069 33303.51 251.69 2381.85 35.90 2010-03-10 00:46:45.000 069 33303.57 251.67 2381.89 35.90 2010-03-10 00:46:46.000 069 33303.60 251.66 2381.85 35.90 2010-03-10 00:46:47.000 069 33303.52 251.66 2381.87 35.90 2010-03-10 00:46:48.000 069 33303.50 251.67 2381.85 35.90 2010-03-10 00:46:49.000 069 33303.55 251.71 2381.83 35.90 2010-03-10 00:46:50.000 069 33303.53 251.62 2381.85 35.90 2010-03-10 00:46:51.000 069 33303.56 251.62 2381.88 35.90 2010-03-10 00:46:52.000 069 33303.56 251.68 2381.84 35.90 2010-03-10 00:46:53.000 069 33303.53 251.65 2381.96 35.90 2010-03-10 00:46:54.000 069 33303.71 251.66 2381.81 35.90 2010-03-10 00:46:55.000 069 33303.63 251.68 2381.92 35.90 2010-03-10 00:46:56.000 069 33303.63 251.68 2381.94 35.90 2010-03-10 00:46:57.000 069 33303.78 251.59 2381.86 35.90 2010-03-10 00:46:58.000 069 33303.67 251.63 2381.85 35.90 2010-03-10 00:46:59.000 069 33303.66 251.64 2381.83 35.90 2010-03-10 00:47:00.000 069 33303.76 251.64 2381.86 35.90 2010-03-10 00:47:01.000 069 33303.85 251.66 2381.88 35.90 2010-03-10 00:47:02.000 069 33303.79 251.63 2381.88 35.90 2010-03-10 00:47:03.000 069 33303.82 251.63 2381.83 35.90 2010-03-10 00:47:04.000 069 33303.76 251.60 2381.80 35.90 2010-03-10 00:47:05.000 069 33303.77 251.64 2381.74 35.90 2010-03-10 00:47:06.000 069 33303.79 251.61 2381.81 35.90 2010-03-10 00:47:07.000 069 33303.89 251.59 2381.76 35.90 2010-03-10 00:47:08.000 069 33303.87 251.58 2381.78 35.90 2010-03-10 00:47:09.000 069 33303.78 251.65 2381.87 35.90 2010-03-10 00:47:10.000 069 33303.85 251.62 2381.85 35.90 2010-03-10 00:47:11.000 069 33303.93 251.61 2381.78 35.90 2010-03-10 00:47:12.000 069 33303.83 251.61 2381.79 35.90 2010-03-10 00:47:13.000 069 33303.93 251.61 2381.80 35.90 2010-03-10 00:47:14.000 069 33303.93 251.59 2381.84 35.90 2010-03-10 00:47:15.000 069 33303.88 251.60 2381.76 35.90 2010-03-10 00:47:16.000 069 33303.91 251.60 2381.70 35.90 2010-03-10 00:47:17.000 069 33303.84 251.61 2381.76 35.90 2010-03-10 00:47:18.000 069 33304.12 251.59 2381.81 35.90 2010-03-10 00:47:19.000 069 33304.06 251.53 2381.81 35.90 2010-03-10 00:47:20.000 069 33304.03 251.54 2381.80 35.90 2010-03-10 00:47:21.000 069 33304.05 251.57 2381.75 35.90 2010-03-10 00:47:22.000 069 33304.14 251.57 2381.74 35.90 2010-03-10 00:47:23.000 069 33304.01 251.53 2381.64 35.90 2010-03-10 00:47:24.000 069 33304.19 251.55 2381.72 35.90 2010-03-10 00:47:25.000 069 33304.12 251.55 2381.69 35.90 2010-03-10 00:47:26.000 069 33304.12 251.54 2381.64 35.90 2010-03-10 00:47:27.000 069 33304.18 251.55 2381.75 35.90 2010-03-10 00:47:28.000 069 33304.19 251.54 2381.75 35.90 2010-03-10 00:47:29.000 069 33304.15 251.53 2381.72 35.90 2010-03-10 00:47:30.000 069 33304.31 251.51 2381.71 35.90 2010-03-10 00:47:31.000 069 33304.20 251.50 2381.72 35.90 2010-03-10 00:47:32.000 069 33304.18 251.49 2381.74 35.90 2010-03-10 00:47:33.000 069 33304.28 251.53 2381.70 35.90 2010-03-10 00:47:34.000 069 33304.32 251.54 2381.78 35.90 2010-03-10 00:47:35.000 069 33304.32 251.53 2381.68 35.90 2010-03-10 00:47:36.000 069 33304.40 251.51 2381.73 35.90 2010-03-10 00:47:37.000 069 33304.41 251.54 2381.76 35.90 2010-03-10 00:47:38.000 069 33304.40 251.54 2381.71 35.90 2010-03-10 00:47:39.000 069 33304.40 251.49 2381.64 35.90 2010-03-10 00:47:40.000 069 33304.53 251.46 2381.57 35.90 2010-03-10 00:47:41.000 069 33304.48 251.50 2381.68 35.90 2010-03-10 00:47:42.000 069 33304.54 251.48 2381.67 35.90 2010-03-10 00:47:43.000 069 33304.71 251.53 2381.65 35.90 2010-03-10 00:47:44.000 069 33304.60 251.51 2381.64 35.90 2010-03-10 00:47:45.000 069 33304.57 251.51 2381.69 35.90 2010-03-10 00:47:46.000 069 33304.67 251.49 2381.63 35.90 2010-03-10 00:47:47.000 069 33304.67 251.47 2381.62 35.90 2010-03-10 00:47:48.000 069 33304.69 251.51 2381.59 35.90 2010-03-10 00:47:49.000 069 33304.75 251.51 2381.60 35.90 2010-03-10 00:47:50.000 069 33304.78 251.47 2381.54 35.90 2010-03-10 00:47:51.000 069 33304.83 251.46 2381.58 35.90 2010-03-10 00:47:52.000 069 33304.87 251.51 2381.56 35.90 2010-03-10 00:47:53.000 069 33304.97 251.50 2381.59 35.90 2010-03-10 00:47:54.000 069 33304.96 251.47 2381.57 35.90 2010-03-10 00:47:55.000 069 33305.08 251.47 2381.59 35.90 2010-03-10 00:47:56.000 069 33304.96 251.45 2381.51 35.90 2010-03-10 00:47:57.000 069 33305.12 251.45 2381.56 35.90 2010-03-10 00:47:58.000 069 33305.09 251.46 2381.46 35.90 2010-03-10 00:47:59.000 069 33305.08 251.48 2381.53 35.90 2010-03-10 00:48:00.000 069 33305.16 251.47 2381.53 35.90 2010-03-10 00:48:01.000 069 33305.22 251.47 2381.47 35.90 2010-03-10 00:48:02.000 069 33305.24 251.49 2381.50 35.90 2010-03-10 00:48:03.000 069 33305.29 251.49 2381.56 35.90 2010-03-10 00:48:04.000 069 33305.33 251.50 2381.44 35.90 2010-03-10 00:48:05.000 069 33305.26 251.50 2381.48 35.90 2010-03-10 00:48:06.000 069 33305.42 251.45 2381.37 35.90 2010-03-10 00:48:07.000 069 33305.38 251.54 2381.43 35.90 2010-03-10 00:48:08.000 069 33305.38 251.50 2381.37 35.90 2010-03-10 00:48:09.000 069 33305.52 251.50 2381.40 35.90 2010-03-10 00:48:10.000 069 33305.37 251.45 2381.39 35.90 2010-03-10 00:48:11.000 069 33305.37 251.53 2381.43 35.90 2010-03-10 00:48:12.000 069 33305.52 251.51 2381.44 35.90 2010-03-10 00:48:13.000 069 33305.38 251.50 2381.37 35.90 2010-03-10 00:48:14.000 069 33305.45 251.47 2381.35 35.90 2010-03-10 00:48:15.000 069 33305.47 251.47 2381.41 35.90 2010-03-10 00:48:16.000 069 33305.58 251.51 2381.41 35.90 2010-03-10 00:48:17.000 069 33305.48 251.52 2381.43 35.90 2010-03-10 00:48:18.000 069 33305.47 251.53 2381.38 35.90 2010-03-10 00:48:19.000 069 33305.65 251.49 2381.41 35.90 2010-03-10 00:48:20.000 069 33305.59 251.48 2381.41 35.90 2010-03-10 00:48:21.000 069 33305.50 251.52 2381.35 35.90 2010-03-10 00:48:22.000 069 33305.55 251.50 2381.37 35.90 2010-03-10 00:48:23.000 069 33305.54 251.50 2381.34 35.90 2010-03-10 00:48:24.000 069 33305.54 251.50 2381.50 35.90 2010-03-10 00:48:25.000 069 33305.58 251.51 2381.38 35.90 2010-03-10 00:48:26.000 069 33305.50 251.53 2381.37 35.90 2010-03-10 00:48:27.000 069 33305.56 251.47 2381.41 35.90 2010-03-10 00:48:28.000 069 33305.52 251.58 2381.35 35.90 2010-03-10 00:48:29.000 069 33305.50 251.51 2381.34 35.90 2010-03-10 00:48:30.000 069 33305.42 251.54 2381.45 35.90 2010-03-10 00:48:31.000 069 33305.53 251.55 2381.41 35.90 2010-03-10 00:48:32.000 069 33305.45 251.56 2381.43 35.90 2010-03-10 00:48:33.000 069 33305.55 251.53 2381.47 35.90 2010-03-10 00:48:34.000 069 33305.44 251.58 2381.46 35.90 2010-03-10 00:48:35.000 069 33305.41 251.58 2381.43 35.90 2010-03-10 00:48:36.000 069 33305.42 251.56 2381.45 35.90 2010-03-10 00:48:37.000 069 33305.43 251.55 2381.42 35.90 2010-03-10 00:48:38.000 069 33305.38 251.53 2381.42 35.90 2010-03-10 00:48:39.000 069 33305.30 251.56 2381.40 35.90 2010-03-10 00:48:40.000 069 33305.32 251.58 2381.56 35.90 2010-03-10 00:48:41.000 069 33305.24 251.60 2381.39 35.90 2010-03-10 00:48:42.000 069 33305.29 251.60 2381.54 35.90 2010-03-10 00:48:43.000 069 33305.37 251.64 2381.49 35.90 2010-03-10 00:48:44.000 069 33305.28 251.63 2381.49 35.90 2010-03-10 00:48:45.000 069 33305.30 251.61 2381.41 35.90 2010-03-10 00:48:46.000 069 33305.29 251.60 2381.43 35.90 2010-03-10 00:48:47.000 069 33305.37 251.61 2381.47 35.90 2010-03-10 00:48:48.000 069 33305.25 251.59 2381.56 35.90 2010-03-10 00:48:49.000 069 33305.31 251.59 2381.51 35.90 2010-03-10 00:48:50.000 069 33305.21 251.58 2381.46 35.90 2010-03-10 00:48:51.000 069 33305.24 251.60 2381.50 35.90 2010-03-10 00:48:52.000 069 33305.27 251.58 2381.56 35.90 2010-03-10 00:48:53.000 069 33305.30 251.60 2381.50 35.90 2010-03-10 00:48:54.000 069 33305.12 251.60 2381.49 35.90 2010-03-10 00:48:55.000 069 33305.30 251.61 2381.54 35.90 2010-03-10 00:48:56.000 069 33305.19 251.60 2381.58 35.90 2010-03-10 00:48:57.000 069 33305.17 251.61 2381.56 35.90 2010-03-10 00:48:58.000 069 33305.21 251.61 2381.58 35.90 2010-03-10 00:48:59.000 069 33305.17 251.63 2381.61 35.90 2010-03-10 00:49:00.000 069 33305.03 251.67 2381.66 35.90 2010-03-10 00:49:01.000 069 33305.19 251.61 2381.58 35.90 2010-03-10 00:49:02.000 069 33305.19 251.63 2381.66 35.90 2010-03-10 00:49:03.000 069 33305.10 251.67 2381.65 35.90 2010-03-10 00:49:04.000 069 33305.15 251.64 2381.63 35.90 2010-03-10 00:49:05.000 069 33305.14 251.68 2381.72 35.90 2010-03-10 00:49:06.000 069 33305.18 251.71 2381.55 35.90 2010-03-10 00:49:07.000 069 33305.09 251.69 2381.70 35.90 2010-03-10 00:49:08.000 069 33305.14 251.65 2381.69 35.90 2010-03-10 00:49:09.000 069 33305.16 251.64 2381.68 35.90 2010-03-10 00:49:10.000 069 33305.17 251.62 2381.62 35.90 2010-03-10 00:49:11.000 069 33305.06 251.58 2381.72 35.90 2010-03-10 00:49:12.000 069 33305.12 251.64 2381.68 35.90 2010-03-10 00:49:13.000 069 33305.17 251.61 2381.71 35.90 2010-03-10 00:49:14.000 069 33305.16 251.61 2381.64 35.90 2010-03-10 00:49:15.000 069 33305.07 251.57 2381.71 35.90 2010-03-10 00:49:16.000 069 33305.14 251.57 2381.65 35.90 2010-03-10 00:49:17.000 069 33305.19 251.63 2381.66 35.90 2010-03-10 00:49:18.000 069 33305.23 251.56 2381.73 35.90 2010-03-10 00:49:19.000 069 33305.18 251.63 2381.70 35.90 2010-03-10 00:49:20.000 069 33305.17 251.64 2381.66 35.90 2010-03-10 00:49:21.000 069 33305.21 251.58 2381.67 35.90 2010-03-10 00:49:22.000 069 33305.36 251.60 2381.75 35.90 2010-03-10 00:49:23.000 069 33305.28 251.60 2381.74 35.90 2010-03-10 00:49:24.000 069 33305.34 251.57 2381.73 35.90 2010-03-10 00:49:25.000 069 33305.28 251.63 2381.73 35.90 2010-03-10 00:49:26.000 069 33305.31 251.56 2381.74 35.90 2010-03-10 00:49:27.000 069 33305.18 251.52 2381.71 35.90 2010-03-10 00:49:28.000 069 33305.37 251.63 2381.64 35.90 2010-03-10 00:49:29.000 069 33305.31 251.63 2381.64 35.90 2010-03-10 00:49:30.000 069 33305.25 251.62 2381.69 35.90 2010-03-10 00:49:31.000 069 33305.32 251.62 2381.70 35.90 2010-03-10 00:49:32.000 069 33305.27 251.62 2381.69 35.90 2010-03-10 00:49:33.000 069 33305.28 251.61 2381.68 35.90 2010-03-10 00:49:34.000 069 33305.24 251.64 2381.74 35.90 2010-03-10 00:49:35.000 069 33305.25 251.62 2381.72 35.90 2010-03-10 00:49:36.000 069 33305.27 251.61 2381.70 35.90 2010-03-10 00:49:37.000 069 33305.28 251.59 2381.71 35.90 2010-03-10 00:49:38.000 069 33305.14 251.61 2381.74 35.90 2010-03-10 00:49:39.000 069 33305.30 251.59 2381.74 35.90 2010-03-10 00:49:40.000 069 33305.31 251.56 2381.72 35.90 2010-03-10 00:49:41.000 069 33305.33 251.57 2381.65 35.90 2010-03-10 00:49:42.000 069 33305.29 251.57 2381.78 35.90 2010-03-10 00:49:43.000 069 33305.33 251.62 2381.75 35.90 2010-03-10 00:49:44.000 069 33305.41 251.57 2381.72 35.90 2010-03-10 00:49:45.000 069 33305.33 251.55 2381.73 35.90 2010-03-10 00:49:46.000 069 33305.39 251.55 2381.76 35.90 2010-03-10 00:49:47.000 069 33305.41 251.54 2381.76 35.90 2010-03-10 00:49:48.000 069 33305.30 251.57 2381.66 35.90 2010-03-10 00:49:49.000 069 33305.30 251.59 2381.74 35.90 2010-03-10 00:49:50.000 069 33305.32 251.60 2381.72 35.90 2010-03-10 00:49:51.000 069 33305.37 251.58 2381.66 35.90 2010-03-10 00:49:52.000 069 33305.35 251.51 2381.73 35.90 2010-03-10 00:49:53.000 069 33305.39 251.52 2381.72 35.90 2010-03-10 00:49:54.000 069 33305.37 251.57 2381.75 35.90 2010-03-10 00:49:55.000 069 33305.31 251.55 2381.71 35.90 2010-03-10 00:49:56.000 069 33305.49 251.53 2381.67 35.90 2010-03-10 00:49:57.000 069 33305.40 251.51 2381.73 35.90 2010-03-10 00:49:58.000 069 33305.28 251.54 2381.79 35.90 2010-03-10 00:49:59.000 069 33305.39 251.52 2381.71 35.90 2010-03-10 00:50:00.000 069 33305.31 251.48 2381.63 35.90 2010-03-10 00:50:01.000 069 33305.36 251.55 2381.76 35.90 2010-03-10 00:50:02.000 069 33305.37 251.53 2381.79 35.90 2010-03-10 00:50:03.000 069 33305.32 251.57 2381.81 35.90 2010-03-10 00:50:04.000 069 33305.35 251.50 2381.72 35.90 2010-03-10 00:50:05.000 069 33305.28 251.56 2381.72 35.90 2010-03-10 00:50:06.000 069 33305.25 251.52 2381.72 35.90 2010-03-10 00:50:07.000 069 33305.40 251.54 2381.75 35.90 2010-03-10 00:50:08.000 069 33305.40 251.55 2381.76 35.90 2010-03-10 00:50:09.000 069 33305.35 251.52 2381.80 35.90 2010-03-10 00:50:10.000 069 33305.30 251.54 2381.68 35.90 2010-03-10 00:50:11.000 069 33305.42 251.49 2381.76 35.90 2010-03-10 00:50:12.000 069 33305.47 251.45 2381.60 35.90 2010-03-10 00:50:13.000 069 33305.33 251.50 2381.76 35.90 2010-03-10 00:50:14.000 069 33305.40 251.47 2381.75 35.90 2010-03-10 00:50:15.000 069 33305.37 251.46 2381.79 35.90 2010-03-10 00:50:16.000 069 33305.30 251.50 2381.73 35.90 2010-03-10 00:50:17.000 069 33305.45 251.49 2381.68 35.90 2010-03-10 00:50:18.000 069 33305.31 251.51 2381.69 35.90 2010-03-10 00:50:19.000 069 33305.37 251.52 2381.76 35.90 2010-03-10 00:50:20.000 069 33305.35 251.53 2381.78 35.90 2010-03-10 00:50:21.000 069 33305.30 251.49 2381.77 35.90 2010-03-10 00:50:22.000 069 33305.33 251.52 2381.71 35.90 2010-03-10 00:50:23.000 069 33305.43 251.51 2381.64 35.90 2010-03-10 00:50:24.000 069 33305.29 251.46 2381.70 35.90 2010-03-10 00:50:25.000 069 33305.38 251.49 2381.68 35.90 2010-03-10 00:50:26.000 069 33305.25 251.45 2381.78 35.90 2010-03-10 00:50:27.000 069 33305.31 251.51 2381.75 35.90 2010-03-10 00:50:28.000 069 33305.31 251.48 2381.78 35.90 2010-03-10 00:50:29.000 069 33305.34 251.50 2381.76 35.90 2010-03-10 00:50:30.000 069 33305.30 251.48 2381.73 35.90 2010-03-10 00:50:31.000 069 33305.35 251.49 2381.68 35.90 2010-03-10 00:50:32.000 069 33305.45 251.43 2381.81 35.90 2010-03-10 00:50:33.000 069 33305.37 251.46 2381.74 35.90 2010-03-10 00:50:34.000 069 33305.39 251.45 2381.73 35.90 2010-03-10 00:50:35.000 069 33305.34 251.44 2381.75 35.90 2010-03-10 00:50:36.000 069 33305.40 251.47 2381.73 35.90 2010-03-10 00:50:37.000 069 33305.42 251.49 2381.82 35.90 2010-03-10 00:50:38.000 069 33305.27 251.49 2381.74 35.90 2010-03-10 00:50:39.000 069 33305.31 251.51 2381.70 35.90 2010-03-10 00:50:40.000 069 33305.31 251.50 2381.76 35.90 2010-03-10 00:50:41.000 069 33305.25 251.48 2381.81 35.90 2010-03-10 00:50:42.000 069 33305.19 251.48 2381.72 35.90 2010-03-10 00:50:43.000 069 33305.38 251.47 2381.71 35.90 2010-03-10 00:50:44.000 069 33305.23 251.44 2381.68 35.90 2010-03-10 00:50:45.000 069 33305.25 251.42 2381.70 35.90 2010-03-10 00:50:46.000 069 33305.28 251.48 2381.63 35.90 2010-03-10 00:50:47.000 069 33305.20 251.48 2381.65 35.90 2010-03-10 00:50:48.000 069 33305.28 251.46 2381.74 35.90 2010-03-10 00:50:49.000 069 33305.16 251.43 2381.68 35.90 2010-03-10 00:50:50.000 069 33305.18 251.44 2381.66 35.90 2010-03-10 00:50:51.000 069 33305.17 251.42 2381.69 35.90 2010-03-10 00:50:52.000 069 33305.17 251.46 2381.75 35.90 2010-03-10 00:50:53.000 069 33305.15 251.43 2381.74 35.90 2010-03-10 00:50:54.000 069 33305.19 251.50 2381.80 35.90 2010-03-10 00:50:55.000 069 33305.19 251.47 2381.78 35.90 2010-03-10 00:50:56.000 069 33305.18 251.46 2381.77 35.90 2010-03-10 00:50:57.000 069 33305.19 251.44 2381.76 35.90 2010-03-10 00:50:58.000 069 33305.09 251.43 2381.71 35.90 2010-03-10 00:50:59.000 069 33305.15 251.47 2381.76 35.90 2010-03-10 00:51:00.000 069 33304.97 251.45 2381.80 35.90 2010-03-10 00:51:01.000 069 33305.22 251.46 2381.75 35.90 2010-03-10 00:51:02.000 069 33305.13 251.46 2381.78 35.90 2010-03-10 00:51:03.000 069 33305.14 251.49 2381.80 35.90 2010-03-10 00:51:04.000 069 33305.08 251.39 2381.84 35.90 2010-03-10 00:51:05.000 069 33305.20 251.44 2381.77 35.90 2010-03-10 00:51:06.000 069 33305.15 251.45 2381.86 35.90 2010-03-10 00:51:07.000 069 33305.18 251.48 2381.87 35.90 2010-03-10 00:51:08.000 069 33305.17 251.44 2381.84 35.90 2010-03-10 00:51:09.000 069 33305.12 251.42 2381.85 35.90 2010-03-10 00:51:10.000 069 33305.15 251.44 2381.80 35.90 2010-03-10 00:51:11.000 069 33305.19 251.43 2381.84 35.90 2010-03-10 00:51:12.000 069 33305.30 251.43 2381.81 35.90 2010-03-10 00:51:13.000 069 33305.21 251.39 2381.86 35.90 2010-03-10 00:51:14.000 069 33305.14 251.44 2381.79 35.90 2010-03-10 00:51:15.000 069 33305.25 251.42 2381.85 35.90 2010-03-10 00:51:16.000 069 33305.21 251.38 2381.85 35.90 2010-03-10 00:51:17.000 069 33305.22 251.39 2381.78 35.90 2010-03-10 00:51:18.000 069 33305.18 251.38 2381.80 35.90 2010-03-10 00:51:19.000 069 33305.21 251.39 2381.80 35.90 2010-03-10 00:51:20.000 069 33305.25 251.39 2381.86 35.90 2010-03-10 00:51:21.000 069 33305.31 251.35 2381.89 35.90 2010-03-10 00:51:22.000 069 33305.31 251.39 2381.81 35.90 2010-03-10 00:51:23.000 069 33305.34 251.38 2381.82 35.90 2010-03-10 00:51:24.000 069 33305.31 251.34 2381.79 35.90 2010-03-10 00:51:25.000 069 33305.31 251.34 2381.80 35.90 2010-03-10 00:51:26.000 069 33305.30 251.33 2381.85 35.90 2010-03-10 00:51:27.000 069 33305.30 251.29 2381.80 35.90 2010-03-10 00:51:28.000 069 33305.22 251.33 2381.80 35.90 2010-03-10 00:51:29.000 069 33305.40 251.38 2381.80 35.90 2010-03-10 00:51:30.000 069 33305.33 251.34 2381.84 35.90 2010-03-10 00:51:31.000 069 33305.31 251.35 2381.82 35.90 2010-03-10 00:51:32.000 069 33305.34 251.32 2381.79 35.90 2010-03-10 00:51:33.000 069 33305.35 251.34 2381.81 35.90 2010-03-10 00:51:34.000 069 33305.36 251.33 2381.84 35.90 2010-03-10 00:51:35.000 069 33305.40 251.31 2381.81 35.90 2010-03-10 00:51:36.000 069 33305.37 251.33 2381.70 35.90 2010-03-10 00:51:37.000 069 33305.42 251.31 2381.79 35.90 2010-03-10 00:51:38.000 069 33305.34 251.35 2381.81 35.90 2010-03-10 00:51:39.000 069 33305.45 251.31 2381.82 35.90 2010-03-10 00:51:40.000 069 33305.43 251.29 2381.77 35.90 2010-03-10 00:51:41.000 069 33305.42 251.29 2381.69 35.90 2010-03-10 00:51:42.000 069 33305.49 251.33 2381.80 35.90 2010-03-10 00:51:43.000 069 33305.50 251.31 2381.70 35.90 2010-03-10 00:51:44.000 069 33305.37 251.32 2381.69 35.90 2010-03-10 00:51:45.000 069 33305.37 251.32 2381.74 35.90 2010-03-10 00:51:46.000 069 33305.42 251.29 2381.71 35.90 2010-03-10 00:51:47.000 069 33305.36 251.29 2381.78 35.90 2010-03-10 00:51:48.000 069 33305.49 251.26 2381.69 35.90 2010-03-10 00:51:49.000 069 33305.46 251.28 2381.74 35.90 2010-03-10 00:51:50.000 069 33305.52 251.34 2381.70 35.90 2010-03-10 00:51:51.000 069 33305.44 251.32 2381.68 35.90 2010-03-10 00:51:52.000 069 33305.53 251.30 2381.77 35.90 2010-03-10 00:51:53.000 069 33305.44 251.33 2381.74 35.90 2010-03-10 00:51:54.000 069 33305.56 251.34 2381.68 35.90 2010-03-10 00:51:55.000 069 33305.42 251.29 2381.65 35.90 2010-03-10 00:51:56.000 069 33305.50 251.30 2381.70 35.90 2010-03-10 00:51:57.000 069 33305.47 251.28 2381.74 35.90 2010-03-10 00:51:58.000 069 33305.50 251.27 2381.70 35.90 2010-03-10 00:51:59.000 069 33305.44 251.30 2381.68 35.90 2010-03-10 00:52:00.000 069 33305.39 251.29 2381.74 35.90 2010-03-10 00:52:01.000 069 33305.42 251.28 2381.79 35.90 2010-03-10 00:52:02.000 069 33305.47 251.26 2381.65 35.90 2010-03-10 00:52:03.000 069 33305.49 251.27 2381.67 35.90 2010-03-10 00:52:04.000 069 33305.52 251.24 2381.74 35.90 2010-03-10 00:52:05.000 069 33305.48 251.28 2381.64 35.90 2010-03-10 00:52:06.000 069 33305.44 251.29 2381.62 35.90 2010-03-10 00:52:07.000 069 33305.52 251.27 2381.69 35.90 2010-03-10 00:52:08.000 069 33305.47 251.33 2381.69 35.90 2010-03-10 00:52:09.000 069 33305.47 251.31 2381.65 35.90 2010-03-10 00:52:10.000 069 33305.49 251.30 2381.70 35.90 2010-03-10 00:52:11.000 069 33305.52 251.26 2381.72 35.90 2010-03-10 00:52:12.000 069 33305.58 251.29 2381.69 35.90 2010-03-10 00:52:13.000 069 33305.49 251.25 2381.69 35.90 2010-03-10 00:52:14.000 069 33305.59 251.28 2381.73 35.90 2010-03-10 00:52:15.000 069 33305.50 251.29 2381.61 35.90 2010-03-10 00:52:16.000 069 33305.49 251.26 2381.72 35.90 2010-03-10 00:52:17.000 069 33305.59 251.25 2381.70 35.90 2010-03-10 00:52:18.000 069 33305.50 251.25 2381.60 35.90 2010-03-10 00:52:19.000 069 33305.57 251.34 2381.78 35.90 2010-03-10 00:52:20.000 069 33305.51 251.30 2381.65 35.90 2010-03-10 00:52:21.000 069 33305.52 251.27 2381.70 35.90 2010-03-10 00:52:22.000 069 33305.45 251.27 2381.66 35.90 2010-03-10 00:52:23.000 069 33305.54 251.27 2381.70 35.90 2010-03-10 00:52:24.000 069 33305.43 251.26 2381.73 35.90 2010-03-10 00:52:25.000 069 33305.49 251.26 2381.77 35.90 2010-03-10 00:52:26.000 069 33305.50 251.29 2381.66 35.90 2010-03-10 00:52:27.000 069 33305.54 251.25 2381.63 35.90 2010-03-10 00:52:28.000 069 33305.45 251.26 2381.74 35.90 2010-03-10 00:52:29.000 069 33305.55 251.27 2381.72 35.90 2010-03-10 00:52:30.000 069 33305.34 251.29 2381.69 35.90 2010-03-10 00:52:31.000 069 33305.57 251.30 2381.69 35.90 2010-03-10 00:52:32.000 069 33305.50 251.27 2381.69 35.90 2010-03-10 00:52:33.000 069 33305.49 251.28 2381.65 35.90 2010-03-10 00:52:34.000 069 33305.54 251.28 2381.72 35.90 2010-03-10 00:52:35.000 069 33305.45 251.33 2381.72 35.90 2010-03-10 00:52:36.000 069 33305.42 251.32 2381.73 35.90 2010-03-10 00:52:37.000 069 33305.55 251.26 2381.72 35.90 2010-03-10 00:52:38.000 069 33305.38 251.32 2381.78 35.90 2010-03-10 00:52:39.000 069 33305.53 251.29 2381.76 35.90 2010-03-10 00:52:40.000 069 33305.46 251.32 2381.72 35.90 2010-03-10 00:52:41.000 069 33305.55 251.32 2381.72 35.90 2010-03-10 00:52:42.000 069 33305.41 251.24 2381.69 35.90 2010-03-10 00:52:43.000 069 33305.49 251.27 2381.78 35.90 2010-03-10 00:52:44.000 069 33305.44 251.24 2381.66 35.90 2010-03-10 00:52:45.000 069 33305.49 251.26 2381.69 35.90 2010-03-10 00:52:46.000 069 33305.54 251.32 2381.78 35.90 2010-03-10 00:52:47.000 069 33305.42 251.31 2381.71 35.90 2010-03-10 00:52:48.000 069 33305.42 251.26 2381.75 35.90 2010-03-10 00:52:49.000 069 33305.51 251.28 2381.75 35.90 2010-03-10 00:52:50.000 069 33305.50 251.32 2381.77 35.90 2010-03-10 00:52:51.000 069 33305.54 251.30 2381.78 35.90 2010-03-10 00:52:52.000 069 33305.56 251.29 2381.81 35.90 2010-03-10 00:52:53.000 069 33305.55 251.32 2381.84 35.90 2010-03-10 00:52:54.000 069 33305.58 251.32 2381.76 35.90 2010-03-10 00:52:55.000 069 33305.56 251.35 2381.75 35.90 2010-03-10 00:52:56.000 069 33305.50 251.28 2381.77 35.90 2010-03-10 00:52:57.000 069 33305.52 251.31 2381.72 35.90 2010-03-10 00:52:58.000 069 33305.47 251.31 2381.71 35.90 2010-03-10 00:52:59.000 069 33305.48 251.36 2381.72 35.90 2010-03-10 00:53:00.000 069 33305.52 251.34 2381.72 35.90 2010-03-10 00:53:01.000 069 33305.52 251.32 2381.69 35.90 2010-03-10 00:53:02.000 069 33305.54 251.36 2381.65 35.90 2010-03-10 00:53:03.000 069 33305.47 251.34 2381.74 35.90 2010-03-10 00:53:04.000 069 33305.48 251.33 2381.66 35.90 2010-03-10 00:53:05.000 069 33305.52 251.30 2381.82 35.90 2010-03-10 00:53:06.000 069 33305.61 251.33 2381.76 35.90 2010-03-10 00:53:07.000 069 33305.46 251.34 2381.69 35.90 2010-03-10 00:53:08.000 069 33305.39 251.35 2381.74 35.90 2010-03-10 00:53:09.000 069 33305.46 251.33 2381.73 35.90 2010-03-10 00:53:10.000 069 33305.48 251.38 2381.72 35.90 2010-03-10 00:53:11.000 069 33305.48 251.35 2381.80 35.90 2010-03-10 00:53:12.000 069 33305.46 251.35 2381.81 35.90 2010-03-10 00:53:13.000 069 33305.42 251.33 2381.75 35.90 2010-03-10 00:53:14.000 069 33305.43 251.41 2381.84 35.90 2010-03-10 00:53:15.000 069 33305.42 251.37 2381.80 35.90 2010-03-10 00:53:16.000 069 33305.49 251.37 2381.68 35.90 2010-03-10 00:53:17.000 069 33305.35 251.32 2381.74 35.90 2010-03-10 00:53:18.000 069 33305.45 251.37 2381.80 35.90 2010-03-10 00:53:19.000 069 33305.39 251.32 2381.85 35.90 2010-03-10 00:53:20.000 069 33305.40 251.35 2381.85 35.90 2010-03-10 00:53:21.000 069 33305.50 251.36 2381.85 35.90 2010-03-10 00:53:22.000 069 33305.46 251.38 2381.78 35.90 2010-03-10 00:53:23.000 069 33305.43 251.34 2381.78 35.90 2010-03-10 00:53:24.000 069 33305.45 251.34 2381.90 35.90 2010-03-10 00:53:25.000 069 33305.46 251.33 2381.81 35.90 2010-03-10 00:53:26.000 069 33305.51 251.34 2381.82 35.90 2010-03-10 00:53:27.000 069 33305.43 251.34 2381.81 35.90 2010-03-10 00:53:28.000 069 33305.47 251.36 2381.81 35.90 2010-03-10 00:53:29.000 069 33305.43 251.34 2381.83 35.90 2010-03-10 00:53:30.000 069 33305.43 251.30 2381.78 35.90 2010-03-10 00:53:31.000 069 33305.35 251.28 2381.74 35.90 2010-03-10 00:53:32.000 069 33305.48 251.36 2381.81 35.90 2010-03-10 00:53:33.000 069 33305.38 251.33 2381.81 35.90 2010-03-10 00:53:34.000 069 33305.48 251.31 2381.80 35.90 2010-03-10 00:53:35.000 069 33305.40 251.30 2381.83 35.90 2010-03-10 00:53:36.000 069 33305.40 251.38 2381.89 35.90 2010-03-10 00:53:37.000 069 33305.33 251.28 2381.82 35.90 2010-03-10 00:53:38.000 069 33305.43 251.31 2381.89 35.90 2010-03-10 00:53:39.000 069 33305.36 251.31 2381.88 35.90 2010-03-10 00:53:40.000 069 33305.34 251.29 2381.82 35.90 2010-03-10 00:53:41.000 069 33305.38 251.32 2381.80 35.90 2010-03-10 00:53:42.000 069 33305.37 251.30 2381.85 35.90 2010-03-10 00:53:43.000 069 33305.39 251.30 2381.87 35.90 2010-03-10 00:53:44.000 069 33305.37 251.30 2381.85 35.90 2010-03-10 00:53:45.000 069 33305.40 251.30 2381.88 35.90 2010-03-10 00:53:46.000 069 33305.49 251.29 2381.92 35.90 2010-03-10 00:53:47.000 069 33305.35 251.30 2381.88 35.90 2010-03-10 00:53:48.000 069 33305.38 251.27 2381.82 35.90 2010-03-10 00:53:49.000 069 33305.46 251.30 2381.78 35.90 2010-03-10 00:53:50.000 069 33305.34 251.28 2381.82 35.90 2010-03-10 00:53:51.000 069 33305.40 251.29 2381.84 35.90 2010-03-10 00:53:52.000 069 33305.42 251.29 2381.88 35.90 2010-03-10 00:53:53.000 069 33305.39 251.31 2381.84 35.90 2010-03-10 00:53:54.000 069 33305.41 251.31 2381.83 35.90 2010-03-10 00:53:55.000 069 33305.49 251.26 2381.82 35.90 2010-03-10 00:53:56.000 069 33305.54 251.27 2381.86 35.90 2010-03-10 00:53:57.000 069 33305.47 251.26 2381.86 35.90 2010-03-10 00:53:58.000 069 33305.46 251.26 2381.82 35.90 2010-03-10 00:53:59.000 069 33305.42 251.27 2381.84 35.90 2010-03-10 00:54:00.000 069 33305.41 251.24 2381.92 35.90 2010-03-10 00:54:01.000 069 33305.44 251.24 2381.87 35.90 2010-03-10 00:54:02.000 069 33305.46 251.23 2381.79 35.90 2010-03-10 00:54:03.000 069 33305.47 251.21 2381.80 35.90 2010-03-10 00:54:04.000 069 33305.52 251.26 2381.76 35.90 2010-03-10 00:54:05.000 069 33305.51 251.23 2381.83 35.90 2010-03-10 00:54:06.000 069 33305.54 251.24 2381.82 35.90 2010-03-10 00:54:07.000 069 33305.42 251.23 2381.78 35.90 2010-03-10 00:54:08.000 069 33305.52 251.22 2381.75 35.90 2010-03-10 00:54:09.000 069 33305.50 251.25 2381.85 35.90 2010-03-10 00:54:10.000 069 33305.52 251.22 2381.78 35.90 2010-03-10 00:54:11.000 069 33305.52 251.28 2381.75 35.90 2010-03-10 00:54:12.000 069 33305.54 251.25 2381.77 35.90 2010-03-10 00:54:13.000 069 33305.59 251.22 2381.79 35.90 2010-03-10 00:54:14.000 069 33305.64 251.24 2381.78 35.90 2010-03-10 00:54:15.000 069 33305.56 251.22 2381.75 35.90 2010-03-10 00:54:16.000 069 33305.58 251.24 2381.77 35.90 2010-03-10 00:54:17.000 069 33305.59 251.20 2381.82 35.90 2010-03-10 00:54:18.000 069 33305.64 251.22 2381.83 35.90 2010-03-10 00:54:19.000 069 33305.55 251.22 2381.76 35.90 2010-03-10 00:54:20.000 069 33305.74 251.20 2381.88 35.90 2010-03-10 00:54:21.000 069 33305.65 251.19 2381.81 35.90 2010-03-10 00:54:22.000 069 33305.69 251.19 2381.84 35.90 2010-03-10 00:54:23.000 069 33305.73 251.19 2381.76 35.90 2010-03-10 00:54:24.000 069 33305.73 251.16 2381.74 35.90 2010-03-10 00:54:25.000 069 33305.70 251.15 2381.76 35.90 2010-03-10 00:54:26.000 069 33305.73 251.19 2381.72 35.90 2010-03-10 00:54:27.000 069 33305.68 251.18 2381.74 35.90 2010-03-10 00:54:28.000 069 33305.79 251.17 2381.81 35.90 2010-03-10 00:54:29.000 069 33305.79 251.13 2381.70 35.90 2010-03-10 00:54:30.000 069 33305.84 251.17 2381.81 35.90 2010-03-10 00:54:31.000 069 33305.77 251.19 2381.75 35.90 2010-03-10 00:54:32.000 069 33305.77 251.18 2381.70 35.90 2010-03-10 00:54:33.000 069 33305.82 251.19 2381.66 35.90 2010-03-10 00:54:34.000 069 33305.85 251.14 2381.67 35.90 2010-03-10 00:54:35.000 069 33305.84 251.18 2381.72 35.90 2010-03-10 00:54:36.000 069 33305.85 251.15 2381.75 35.90 2010-03-10 00:54:37.000 069 33305.85 251.12 2381.70 35.90 2010-03-10 00:54:38.000 069 33305.92 251.12 2381.68 35.90 2010-03-10 00:54:39.000 069 33305.91 251.09 2381.68 35.90 2010-03-10 00:54:40.000 069 33305.97 251.09 2381.60 35.90 2010-03-10 00:54:41.000 069 33305.85 251.15 2381.71 35.90 2010-03-10 00:54:42.000 069 33305.93 251.11 2381.75 35.90 2010-03-10 00:54:43.000 069 33305.79 251.11 2381.60 35.90 2010-03-10 00:54:44.000 069 33306.04 251.12 2381.65 35.90 2010-03-10 00:54:45.000 069 33305.94 251.14 2381.74 35.90 2010-03-10 00:54:46.000 069 33305.93 251.15 2381.68 35.90 2010-03-10 00:54:47.000 069 33305.95 251.15 2381.62 35.90 2010-03-10 00:54:48.000 069 33305.82 251.11 2381.73 35.90 2010-03-10 00:54:49.000 069 33306.07 251.10 2381.60 35.90 2010-03-10 00:54:50.000 069 33306.01 251.10 2381.63 35.90 2010-03-10 00:54:51.000 069 33305.99 251.09 2381.63 35.90 2010-03-10 00:54:52.000 069 33306.12 251.00 2381.56 35.90 2010-03-10 00:54:53.000 069 33305.98 251.08 2381.70 35.90 2010-03-10 00:54:54.000 069 33305.96 251.05 2381.68 35.90 2010-03-10 00:54:55.000 069 33306.09 251.06 2381.65 35.90 2010-03-10 00:54:56.000 069 33306.18 251.12 2381.60 35.90 2010-03-10 00:54:57.000 069 33306.17 251.10 2381.60 35.90 2010-03-10 00:54:58.000 069 33306.15 251.07 2381.63 35.90 2010-03-10 00:54:59.000 069 33306.18 251.03 2381.65 35.90 2010-03-10 00:55:00.000 069 33306.18 251.04 2381.65 35.90 2010-03-10 00:55:01.000 069 33306.23 251.02 2381.59 35.90 2010-03-10 00:55:02.000 069 33306.27 251.02 2381.58 35.90 2010-03-10 00:55:03.000 069 33306.24 251.00 2381.61 35.90 2010-03-10 00:55:04.000 069 33306.24 251.05 2381.57 35.90 2010-03-10 00:55:05.000 069 33306.39 251.03 2381.59 35.90 2010-03-10 00:55:06.000 069 33306.41 251.02 2381.58 35.90 2010-03-10 00:55:07.000 069 33306.39 251.05 2381.53 35.90 2010-03-10 00:55:08.000 069 33306.37 251.00 2381.52 35.90 2010-03-10 00:55:09.000 069 33306.38 251.00 2381.51 35.90 2010-03-10 00:55:10.000 069 33306.46 251.01 2381.56 35.90 2010-03-10 00:55:11.000 069 33306.53 251.02 2381.54 35.90 2010-03-10 00:55:12.000 069 33306.48 250.99 2381.54 35.90 2010-03-10 00:55:13.000 069 33306.57 251.01 2381.60 35.90 2010-03-10 00:55:14.000 069 33306.62 251.03 2381.53 35.90 2010-03-10 00:55:15.000 069 33306.49 251.04 2381.51 35.90 2010-03-10 00:55:16.000 069 33306.55 251.00 2381.52 35.90 2010-03-10 00:55:17.000 069 33306.68 251.00 2381.60 35.90 2010-03-10 00:55:18.000 069 33306.70 250.99 2381.60 35.90 2010-03-10 00:55:19.000 069 33306.63 251.02 2381.54 35.90 2010-03-10 00:55:20.000 069 33306.63 251.02 2381.55 35.90 2010-03-10 00:55:21.000 069 33306.58 251.01 2381.57 35.90 2010-03-10 00:55:22.000 069 33306.65 251.03 2381.60 35.90 2010-03-10 00:55:23.000 069 33306.69 251.03 2381.51 35.90 2010-03-10 00:55:24.000 069 33306.69 251.01 2381.53 35.90 2010-03-10 00:55:25.000 069 33306.71 251.02 2381.53 35.90 2010-03-10 00:55:26.000 069 33306.76 250.99 2381.52 35.90 2010-03-10 00:55:27.000 069 33306.71 250.99 2381.61 35.90 2010-03-10 00:55:28.000 069 33306.83 251.00 2381.51 35.90 2010-03-10 00:55:29.000 069 33306.69 251.03 2381.51 35.90 2010-03-10 00:55:30.000 069 33306.75 251.00 2381.49 35.90 2010-03-10 00:55:31.000 069 33306.67 251.04 2381.58 35.90 2010-03-10 00:55:32.000 069 33306.74 250.99 2381.56 35.90 2010-03-10 00:55:33.000 069 33306.67 250.97 2381.54 35.90 2010-03-10 00:55:34.000 069 33306.68 250.99 2381.51 35.90 2010-03-10 00:55:35.000 069 33306.66 250.97 2381.56 35.90 2010-03-10 00:55:36.000 069 33306.71 251.03 2381.53 35.90 2010-03-10 00:55:37.000 069 33306.64 251.01 2381.53 35.90 2010-03-10 00:55:38.000 069 33306.73 251.00 2381.54 35.90 2010-03-10 00:55:39.000 069 33306.64 250.98 2381.54 35.90 2010-03-10 00:55:40.000 069 33306.68 251.02 2381.55 35.90 2010-03-10 00:55:41.000 069 33306.79 251.01 2381.53 35.90 2010-03-10 00:55:42.000 069 33306.74 250.97 2381.60 35.90 2010-03-10 00:55:43.000 069 33306.67 251.06 2381.50 35.90 2010-03-10 00:55:44.000 069 33306.75 251.01 2381.56 35.90 2010-03-10 00:55:45.000 069 33306.61 251.00 2381.54 35.90 2010-03-10 00:55:46.000 069 33306.68 251.01 2381.56 35.90 2010-03-10 00:55:47.000 069 33306.66 251.00 2381.56 35.90 2010-03-10 00:55:48.000 069 33306.68 251.07 2381.65 35.90 2010-03-10 00:55:49.000 069 33306.70 251.00 2381.61 35.90 2010-03-10 00:55:50.000 069 33306.69 251.01 2381.58 35.90 2010-03-10 00:55:51.000 069 33306.71 250.98 2381.56 35.90 2010-03-10 00:55:52.000 069 33306.81 250.99 2381.57 35.90 2010-03-10 00:55:53.000 069 33306.73 251.02 2381.52 35.90 2010-03-10 00:55:54.000 069 33306.69 251.02 2381.58 35.90 2010-03-10 00:55:55.000 069 33306.70 250.98 2381.51 35.90 2010-03-10 00:55:56.000 069 33306.71 250.99 2381.49 35.90 2010-03-10 00:55:57.000 069 33306.68 251.03 2381.50 35.90 2010-03-10 00:55:58.000 069 33306.72 251.03 2381.57 35.90 2010-03-10 00:55:59.000 069 33306.71 250.98 2381.53 35.90 2010-03-10 00:56:00.000 069 33306.70 251.05 2381.60 35.90 2010-03-10 00:56:01.000 069 33306.62 250.99 2381.59 35.90 2010-03-10 00:56:02.000 069 33306.65 251.00 2381.63 35.90 2010-03-10 00:56:03.000 069 33306.67 250.99 2381.52 35.90 2010-03-10 00:56:04.000 069 33306.70 251.01 2381.54 35.90 2010-03-10 00:56:05.000 069 33306.69 250.98 2381.59 35.90 2010-03-10 00:56:06.000 069 33306.76 250.99 2381.51 35.90 2010-03-10 00:56:07.000 069 33306.60 251.02 2381.51 35.90 2010-03-10 00:56:08.000 069 33306.49 250.98 2381.57 35.90 2010-03-10 00:56:09.000 069 33306.56 250.97 2381.50 35.90 2010-03-10 00:56:10.000 069 33306.65 251.01 2381.65 35.90 2010-03-10 00:56:11.000 069 33306.58 251.01 2381.54 35.90 2010-03-10 00:56:12.000 069 33306.55 251.01 2381.60 35.90 2010-03-10 00:56:13.000 069 33306.46 251.01 2381.65 35.90 2010-03-10 00:56:14.000 069 33306.48 251.02 2381.62 35.90 2010-03-10 00:56:15.000 069 33306.54 251.01 2381.58 35.90 2010-03-10 00:56:16.000 069 33306.42 251.03 2381.61 35.90 2010-03-10 00:56:17.000 069 33306.48 251.00 2381.65 35.90 2010-03-10 00:56:18.000 069 33306.44 251.08 2381.57 35.90 2010-03-10 00:56:19.000 069 33306.38 251.06 2381.66 35.90 2010-03-10 00:56:20.000 069 33306.38 251.06 2381.59 35.90 2010-03-10 00:56:21.000 069 33306.36 251.06 2381.54 35.90 2010-03-10 00:56:22.000 069 33306.39 251.04 2381.72 35.90 2010-03-10 00:56:23.000 069 33306.29 251.07 2381.62 35.90 2010-03-10 00:56:24.000 069 33306.24 251.03 2381.73 35.90 2010-03-10 00:56:25.000 069 33306.36 251.08 2381.68 35.90 2010-03-10 00:56:26.000 069 33306.29 251.03 2381.66 35.90 2010-03-10 00:56:27.000 069 33306.27 251.04 2381.66 35.90 2010-03-10 00:56:28.000 069 33306.30 251.06 2381.75 35.90 2010-03-10 00:56:29.000 069 33306.30 251.09 2381.77 35.90 2010-03-10 00:56:30.000 069 33306.31 251.07 2381.72 35.90 2010-03-10 00:56:31.000 069 33306.30 251.10 2381.80 35.90 2010-03-10 00:56:32.000 069 33306.30 251.10 2381.78 35.90 2010-03-10 00:56:33.000 069 33306.27 251.10 2381.76 35.90 2010-03-10 00:56:34.000 069 33306.26 251.09 2381.78 35.90 2010-03-10 00:56:35.000 069 33306.27 251.09 2381.79 35.90 2010-03-10 00:56:36.000 069 33306.23 251.08 2381.85 35.90 2010-03-10 00:56:37.000 069 33306.24 251.15 2381.79 35.90 2010-03-10 00:56:38.000 069 33306.20 251.15 2381.74 35.90 2010-03-10 00:56:39.000 069 33306.22 251.10 2381.78 35.90 2010-03-10 00:56:40.000 069 33306.12 251.15 2381.74 35.90 2010-03-10 00:56:41.000 069 33306.20 251.14 2381.81 35.90 2010-03-10 00:56:42.000 069 33306.13 251.13 2381.81 35.90 2010-03-10 00:56:43.000 069 33306.16 251.11 2381.81 35.90 2010-03-10 00:56:44.000 069 33306.27 251.12 2381.84 35.90 2010-03-10 00:56:45.000 069 33306.15 251.09 2381.90 35.90 2010-03-10 00:56:46.000 069 33306.15 251.13 2381.75 35.90 2010-03-10 00:56:47.000 069 33306.10 251.14 2381.82 35.90 2010-03-10 00:56:48.000 069 33306.08 251.14 2381.84 35.90 2010-03-10 00:56:49.000 069 33306.20 251.15 2381.90 35.90 2010-03-10 00:56:50.000 069 33306.12 251.15 2381.88 35.90 2010-03-10 00:56:51.000 069 33306.08 251.14 2381.85 35.90 2010-03-10 00:56:52.000 069 33306.10 251.13 2381.91 35.90 2010-03-10 00:56:53.000 069 33306.12 251.17 2381.90 35.90 2010-03-10 00:56:54.000 069 33306.09 251.19 2381.98 35.90 2010-03-10 00:56:55.000 069 33306.02 251.16 2381.91 35.90 2010-03-10 00:56:56.000 069 33305.99 251.14 2381.84 35.90 2010-03-10 00:56:57.000 069 33305.99 251.11 2381.81 35.90 2010-03-10 00:56:58.000 069 33306.08 251.14 2381.90 35.90 2010-03-10 00:56:59.000 069 33306.02 251.13 2381.87 35.90 2010-03-10 00:57:00.000 069 33306.13 251.17 2381.87 35.90 2010-03-10 00:57:01.000 069 33305.93 251.15 2381.91 35.90 2010-03-10 00:57:02.000 069 33305.95 251.13 2381.88 35.90 2010-03-10 00:57:03.000 069 33305.95 251.13 2381.96 35.90 2010-03-10 00:57:04.000 069 33306.01 251.13 2381.92 35.90 2010-03-10 00:57:05.000 069 33306.02 251.12 2381.89 35.90 2010-03-10 00:57:06.000 069 33306.04 251.13 2381.93 35.90 2010-03-10 00:57:07.000 069 33305.94 251.14 2381.96 35.90 2010-03-10 00:57:08.000 069 33306.04 251.13 2381.90 35.90 2010-03-10 00:57:09.000 069 33306.04 251.14 2381.93 35.90 2010-03-10 00:57:10.000 069 33306.02 251.17 2381.96 35.90 2010-03-10 00:57:11.000 069 33306.02 251.15 2381.93 35.90 2010-03-10 00:57:12.000 069 33306.07 251.12 2381.94 35.90 2010-03-10 00:57:13.000 069 33306.08 251.17 2381.85 35.90 2010-03-10 00:57:14.000 069 33306.04 251.18 2381.88 35.90 2010-03-10 00:57:15.000 069 33306.04 251.21 2381.90 35.90 2010-03-10 00:57:16.000 069 33306.11 251.09 2381.90 35.90 2010-03-10 00:57:17.000 069 33305.96 251.12 2381.91 35.90 2010-03-10 00:57:18.000 069 33306.25 251.12 2381.91 35.90 2010-03-10 00:57:19.000 069 33306.17 251.14 2381.93 35.90 2010-03-10 00:57:20.000 069 33306.10 251.09 2381.93 35.90 2010-03-10 00:57:21.000 069 33306.06 251.10 2381.86 35.90 2010-03-10 00:57:22.000 069 33306.11 251.09 2381.92 35.90 2010-03-10 00:57:23.000 069 33306.13 251.13 2381.94 35.90 2010-03-10 00:57:24.000 069 33306.11 251.15 2381.99 35.90 2010-03-10 00:57:25.000 069 33306.24 251.12 2381.88 35.90 2010-03-10 00:57:26.000 069 33306.26 251.12 2381.97 35.90 2010-03-10 00:57:27.000 069 33306.23 251.10 2381.90 35.90 2010-03-10 00:57:28.000 069 33306.29 251.12 2381.87 35.90 2010-03-10 00:57:29.000 069 33306.31 251.09 2381.78 35.90 2010-03-10 00:57:30.000 069 33306.23 251.09 2381.87 35.90 2010-03-10 00:57:31.000 069 33306.29 251.17 2381.91 35.90 2010-03-10 00:57:32.000 069 33306.31 251.14 2381.88 35.90 2010-03-10 00:57:33.000 069 33306.24 251.12 2381.92 35.90 2010-03-10 00:57:34.000 069 33306.39 251.13 2381.90 35.90 2010-03-10 00:57:35.000 069 33306.45 251.11 2381.81 35.90 2010-03-10 00:57:36.000 069 33306.46 251.12 2381.81 35.90 2010-03-10 00:57:37.000 069 33306.48 251.09 2381.82 35.90 2010-03-10 00:57:38.000 069 33306.46 251.13 2381.80 35.90 2010-03-10 00:57:39.000 069 33306.42 251.10 2381.84 35.90 2010-03-10 00:57:40.000 069 33306.58 251.11 2381.84 35.90 2010-03-10 00:57:41.000 069 33306.56 251.08 2381.80 35.90 2010-03-10 00:57:42.000 069 33306.56 251.10 2381.76 35.90 2010-03-10 00:57:43.000 069 33306.60 251.12 2381.84 35.90 2010-03-10 00:57:44.000 069 33306.69 251.11 2381.85 35.90 2010-03-10 00:57:45.000 069 33306.66 251.08 2381.84 35.90 2010-03-10 00:57:46.000 069 33306.67 251.09 2381.78 35.90 2010-03-10 00:57:47.000 069 33306.71 251.10 2381.76 35.90 2010-03-10 00:57:48.000 069 33306.74 251.05 2381.81 35.90 2010-03-10 00:57:49.000 069 33306.83 251.05 2381.72 35.90 2010-03-10 00:57:50.000 069 33306.84 251.06 2381.82 35.90 2010-03-10 00:57:51.000 069 33306.85 251.03 2381.76 35.90 2010-03-10 00:57:52.000 069 33306.93 251.04 2381.72 35.90 2010-03-10 00:57:53.000 069 33306.91 251.10 2381.74 35.90 2010-03-10 00:57:54.000 069 33307.04 251.07 2381.70 35.90 2010-03-10 00:57:55.000 069 33306.89 251.05 2381.76 35.90 2010-03-10 00:57:56.000 069 33306.97 251.04 2381.61 35.90 2010-03-10 00:57:57.000 069 33307.04 251.07 2381.65 35.90 2010-03-10 00:57:58.000 069 33307.07 251.08 2381.72 35.90 2010-03-10 00:57:59.000 069 33307.08 251.09 2381.63 35.90 2010-03-10 00:58:00.000 069 33307.14 251.09 2381.63 35.90 2010-03-10 00:58:01.000 069 33307.14 251.12 2381.63 35.90 2010-03-10 00:58:02.000 069 33307.19 251.09 2381.65 35.90 2010-03-10 00:58:03.000 069 33307.11 251.07 2381.60 35.90 2010-03-10 00:58:04.000 069 33307.26 251.06 2381.66 35.90 2010-03-10 00:58:05.000 069 33307.25 251.10 2381.63 35.90 2010-03-10 00:58:06.000 069 33307.19 251.10 2381.60 35.90 2010-03-10 00:58:07.000 069 33307.20 251.10 2381.67 35.90 2010-03-10 00:58:08.000 069 33307.25 251.05 2381.55 35.90 2010-03-10 00:58:09.000 069 33307.19 251.06 2381.56 35.90 2010-03-10 00:58:10.000 069 33307.23 251.12 2381.62 35.90 2010-03-10 00:58:11.000 069 33307.33 251.10 2381.59 35.90 2010-03-10 00:58:12.000 069 33307.28 251.08 2381.63 35.90 2010-03-10 00:58:13.000 069 33307.23 251.12 2381.62 35.90 2010-03-10 00:58:14.000 069 33307.38 251.07 2381.60 35.90 2010-03-10 00:58:15.000 069 33307.36 251.06 2381.64 35.90 2010-03-10 00:58:16.000 069 33307.29 251.07 2381.65 35.90 2010-03-10 00:58:17.000 069 33307.36 251.12 2381.57 35.90 2010-03-10 00:58:18.000 069 33307.32 251.11 2381.53 35.90 2010-03-10 00:58:19.000 069 33307.35 251.09 2381.59 35.90 2010-03-10 00:58:20.000 069 33307.33 251.09 2381.59 35.90 2010-03-10 00:58:21.000 069 33307.31 251.12 2381.58 35.90 2010-03-10 00:58:22.000 069 33307.29 251.14 2381.59 35.90 2010-03-10 00:58:23.000 069 33307.32 251.09 2381.53 35.90 2010-03-10 00:58:24.000 069 33307.32 251.12 2381.61 35.90 2010-03-10 00:58:25.000 069 33307.27 251.11 2381.57 35.90 2010-03-10 00:58:26.000 069 33307.23 251.11 2381.63 35.90 2010-03-10 00:58:27.000 069 33307.31 251.12 2381.56 35.90 2010-03-10 00:58:28.000 069 33307.35 251.13 2381.53 35.90 2010-03-10 00:58:29.000 069 33307.26 251.08 2381.60 35.90 2010-03-10 00:58:30.000 069 33307.23 251.15 2381.60 35.90 2010-03-10 00:58:31.000 069 33307.26 251.09 2381.60 35.90 2010-03-10 00:58:32.000 069 33307.28 251.13 2381.60 35.90 2010-03-10 00:58:33.000 069 33307.19 251.10 2381.60 35.90 2010-03-10 00:58:34.000 069 33307.13 251.07 2381.52 35.90 2010-03-10 00:58:35.000 069 33307.14 251.09 2381.63 35.90 2010-03-10 00:58:36.000 069 33307.22 251.10 2381.59 35.90 2010-03-10 00:58:37.000 069 33307.07 251.14 2381.65 35.90 2010-03-10 00:58:38.000 069 33307.16 251.06 2381.63 35.90 2010-03-10 00:58:39.000 069 33307.06 251.10 2381.69 35.90 2010-03-10 00:58:40.000 069 33307.07 251.11 2381.64 35.90 2010-03-10 00:58:41.000 069 33307.02 251.08 2381.66 35.90 2010-03-10 00:58:42.000 069 33307.03 251.12 2381.54 35.90 2010-03-10 00:58:43.000 069 33307.08 251.11 2381.63 35.90 2010-03-10 00:58:44.000 069 33307.08 251.12 2381.59 35.90 2010-03-10 00:58:45.000 069 33307.05 251.11 2381.54 35.90 2010-03-10 00:58:46.000 069 33307.02 251.10 2381.74 35.90 2010-03-10 00:58:47.000 069 33306.94 251.08 2381.63 35.90 2010-03-10 00:58:48.000 069 33306.92 251.11 2381.70 35.90 2010-03-10 00:58:49.000 069 33307.02 251.13 2381.73 35.90 2010-03-10 00:58:50.000 069 33306.91 251.16 2381.67 35.90 2010-03-10 00:58:51.000 069 33306.88 251.15 2381.66 35.90 2010-03-10 00:58:52.000 069 33306.85 251.12 2381.69 35.90 2010-03-10 00:58:53.000 069 33306.88 251.15 2381.62 35.90 2010-03-10 00:58:54.000 069 33306.92 251.14 2381.71 35.90 2010-03-10 00:58:55.000 069 33306.70 251.15 2381.71 35.90 2010-03-10 00:58:56.000 069 33306.88 251.14 2381.68 35.90 2010-03-10 00:58:57.000 069 33306.79 251.10 2381.70 35.90 2010-03-10 00:58:58.000 069 33306.78 251.14 2381.76 35.90 2010-03-10 00:58:59.000 069 33306.76 251.15 2381.67 35.90 2010-03-10 00:59:00.000 069 33306.75 251.15 2381.72 35.90 2010-03-10 00:59:01.000 069 33306.83 251.11 2381.73 35.90 2010-03-10 00:59:02.000 069 33306.85 251.12 2381.75 35.90 2010-03-10 00:59:03.000 069 33306.70 251.10 2381.75 35.90 2010-03-10 00:59:04.000 069 33306.73 251.15 2381.77 35.90 2010-03-10 00:59:05.000 069 33306.65 251.12 2381.79 35.90 2010-03-10 00:59:06.000 069 33306.72 251.14 2381.76 35.90 2010-03-10 00:59:07.000 069 33306.70 251.15 2381.82 35.90 2010-03-10 00:59:08.000 069 33306.67 251.15 2381.81 35.90 2010-03-10 00:59:09.000 069 33306.67 251.13 2381.82 35.90 2010-03-10 00:59:10.000 069 33306.77 251.15 2381.87 35.90 2010-03-10 00:59:11.000 069 33306.72 251.12 2381.85 35.90 2010-03-10 00:59:12.000 069 33306.72 251.12 2381.76 35.90 2010-03-10 00:59:13.000 069 33306.67 251.16 2381.81 35.90 2010-03-10 00:59:14.000 069 33306.68 251.18 2381.86 35.90 2010-03-10 00:59:15.000 069 33306.73 251.15 2381.80 35.90 2010-03-10 00:59:16.000 069 33306.72 251.13 2381.82 35.90 2010-03-10 00:59:17.000 069 33306.72 251.16 2381.84 35.90 2010-03-10 00:59:18.000 069 33306.66 251.17 2381.82 35.90 2010-03-10 00:59:19.000 069 33306.60 251.12 2381.96 35.90 2010-03-10 00:59:20.000 069 33306.65 251.15 2381.82 35.90 2010-03-10 00:59:21.000 069 33306.68 251.14 2381.85 35.90 2010-03-10 00:59:22.000 069 33306.57 251.06 2381.80 35.90 2010-03-10 00:59:23.000 069 33306.55 251.15 2381.85 35.90 2010-03-10 00:59:24.000 069 33306.63 251.14 2381.83 35.90 2010-03-10 00:59:25.000 069 33306.53 251.17 2381.85 35.90 2010-03-10 00:59:26.000 069 33306.43 251.13 2381.84 35.90 2010-03-10 00:59:27.000 069 33306.53 251.14 2381.81 35.90 2010-03-10 00:59:28.000 069 33306.40 251.12 2381.86 35.90 2010-03-10 00:59:29.000 069 33306.49 251.12 2381.91 35.90 2010-03-10 00:59:30.000 069 33306.54 251.12 2381.86 35.90 2010-03-10 00:59:31.000 069 33306.55 251.13 2381.96 35.90 2010-03-10 00:59:32.000 069 33306.38 251.14 2381.92 35.90 2010-03-10 00:59:33.000 069 33306.51 251.17 2381.95 35.90 2010-03-10 00:59:34.000 069 33306.51 251.12 2381.82 35.90 2010-03-10 00:59:35.000 069 33306.49 251.12 2381.87 35.90 2010-03-10 00:59:36.000 069 33306.54 251.15 2381.89 35.90 2010-03-10 00:59:37.000 069 33306.61 251.08 2381.88 35.90 2010-03-10 00:59:38.000 069 33306.52 251.14 2381.84 35.90 2010-03-10 00:59:39.000 069 33306.49 251.11 2381.80 35.90 2010-03-10 00:59:40.000 069 33306.55 251.11 2381.88 35.90 2010-03-10 00:59:41.000 069 33306.45 251.12 2381.90 35.90 2010-03-10 00:59:42.000 069 33306.53 251.12 2381.90 35.90 2010-03-10 00:59:43.000 069 33306.54 251.15 2381.87 35.90 2010-03-10 00:59:44.000 069 33306.61 251.14 2381.86 35.90 2010-03-10 00:59:45.000 069 33306.46 251.12 2381.89 35.90 2010-03-10 00:59:46.000 069 33306.53 251.16 2381.85 35.90 2010-03-10 00:59:47.000 069 33306.51 251.15 2381.89 35.90 2010-03-10 00:59:48.000 069 33306.48 251.12 2382.00 35.90 2010-03-10 00:59:49.000 069 33306.46 251.15 2381.88 35.90 2010-03-10 00:59:50.000 069 33306.47 251.16 2381.92 35.90 2010-03-10 00:59:51.000 069 33306.51 251.13 2381.85 35.90 2010-03-10 00:59:52.000 069 33306.48 251.10 2381.91 35.90 2010-03-10 00:59:53.000 069 33306.52 251.13 2381.89 35.90 2010-03-10 00:59:54.000 069 33306.41 251.12 2381.94 35.90 2010-03-10 00:59:55.000 069 33306.47 251.15 2381.92 35.90 2010-03-10 00:59:56.000 069 33306.55 251.14 2381.90 35.90 2010-03-10 00:59:57.000 069 33306.54 251.10 2381.90 35.90 2010-03-10 00:59:58.000 069 33306.51 251.12 2381.92 35.90 2010-03-10 00:59:59.000 069 33306.50 251.12 2381.94 35.90 2010-03-10 01:00:00.000 069 33306.54 251.15 2381.86 35.90 2010-03-10 01:00:01.000 069 33306.57 251.12 2381.87 35.90 2010-03-10 01:00:02.000 069 33306.57 251.10 2381.82 35.90 2010-03-10 01:00:03.000 069 33306.55 251.10 2381.88 35.90 2010-03-10 01:00:04.000 069 33306.61 251.08 2381.88 35.90 2010-03-10 01:00:05.000 069 33306.60 251.08 2381.89 35.90 2010-03-10 01:00:06.000 069 33306.57 251.08 2381.93 35.90 2010-03-10 01:00:07.000 069 33306.68 251.12 2381.97 35.90 2010-03-10 01:00:08.000 069 33306.62 251.09 2381.91 35.90 2010-03-10 01:00:09.000 069 33306.65 251.08 2381.90 35.90 2010-03-10 01:00:10.000 069 33306.55 251.08 2381.91 35.90 2010-03-10 01:00:11.000 069 33306.72 251.12 2381.85 35.90 2010-03-10 01:00:12.000 069 33306.70 251.10 2381.90 35.90 2010-03-10 01:00:13.000 069 33306.76 251.11 2381.88 35.90 2010-03-10 01:00:14.000 069 33306.70 251.12 2381.84 35.90 2010-03-10 01:00:15.000 069 33306.70 251.12 2381.92 35.90 2010-03-10 01:00:16.000 069 33306.82 251.09 2381.78 35.90 2010-03-10 01:00:17.000 069 33306.80 251.08 2381.88 35.90 2010-03-10 01:00:18.000 069 33306.81 251.11 2381.83 35.90 2010-03-10 01:00:19.000 069 33306.79 251.10 2381.80 35.90 2010-03-10 01:00:20.000 069 33306.91 251.11 2381.76 35.90 2010-03-10 01:00:21.000 069 33306.85 251.09 2381.79 35.90 2010-03-10 01:00:22.000 069 33306.89 251.08 2381.72 35.90 2010-03-10 01:00:23.000 069 33306.92 251.10 2381.80 35.90 2010-03-10 01:00:24.000 069 33306.95 251.06 2381.78 35.90 2010-03-10 01:00:25.000 069 33307.05 251.09 2381.84 35.90 2010-03-10 01:00:26.000 069 33306.95 251.07 2381.78 35.90 2010-03-10 01:00:27.000 069 33306.89 251.08 2381.78 35.90 2010-03-10 01:00:28.000 069 33307.01 251.09 2381.80 35.90 2010-03-10 01:00:29.000 069 33307.01 251.07 2381.78 35.90 2010-03-10 01:00:30.000 069 33307.02 251.10 2381.76 35.90 2010-03-10 01:00:31.000 069 33307.02 251.05 2381.77 35.90 2010-03-10 01:00:32.000 069 33307.14 251.02 2381.87 35.90 2010-03-10 01:00:33.000 069 33307.08 251.04 2381.74 35.90 2010-03-10 01:00:34.000 069 33307.09 251.08 2381.70 35.90 2010-03-10 01:00:35.000 069 33307.15 251.07 2381.76 35.90 2010-03-10 01:00:36.000 069 33307.16 251.06 2381.75 35.90 2010-03-10 01:00:37.000 069 33307.14 251.04 2381.72 35.90 2010-03-10 01:00:38.000 069 33307.12 251.08 2381.81 35.90 2010-03-10 01:00:39.000 069 33307.20 251.10 2381.70 35.90 2010-03-10 01:00:40.000 069 33307.28 251.09 2381.78 35.90 2010-03-10 01:00:41.000 069 33307.19 251.07 2381.70 35.90 2010-03-10 01:00:42.000 069 33307.25 251.04 2381.71 35.90 2010-03-10 01:00:43.000 069 33307.33 251.08 2381.74 35.90 2010-03-10 01:00:44.000 069 33307.28 251.07 2381.72 35.90 2010-03-10 01:00:45.000 069 33307.28 251.05 2381.66 35.90 2010-03-10 01:00:46.000 069 33307.31 251.05 2381.76 35.90 2010-03-10 01:00:47.000 069 33307.33 251.08 2381.76 35.90 2010-03-10 01:00:48.000 069 33307.33 251.07 2381.78 35.90 2010-03-10 01:00:49.000 069 33307.32 251.04 2381.70 35.90 2010-03-10 01:00:50.000 069 33307.44 251.13 2381.69 35.90 2010-03-10 01:00:51.000 069 33307.33 251.09 2381.74 35.90 2010-03-10 01:00:52.000 069 33307.32 251.06 2381.75 35.90 2010-03-10 01:00:53.000 069 33307.33 251.08 2381.69 35.90 2010-03-10 01:00:54.000 069 33307.25 251.09 2381.75 35.90 2010-03-10 01:00:55.000 069 33307.45 251.06 2381.69 35.90 2010-03-10 01:00:56.000 069 33307.35 251.06 2381.63 35.90 2010-03-10 01:00:57.000 069 33307.34 251.06 2381.57 35.90 2010-03-10 01:00:58.000 069 33307.35 251.10 2381.65 35.90 2010-03-10 01:00:59.000 069 33307.39 251.11 2381.73 35.90 2010-03-10 01:01:00.000 069 33307.38 251.07 2381.66 35.90 2010-03-10 01:01:01.000 069 33307.37 251.07 2381.65 35.90 2010-03-10 01:01:02.000 069 33307.40 251.09 2381.69 35.90 2010-03-10 01:01:03.000 069 33307.40 251.08 2381.78 35.90 2010-03-10 01:01:04.000 069 33307.30 251.09 2381.66 35.90 2010-03-10 01:01:05.000 069 33307.36 251.09 2381.73 35.90 2010-03-10 01:01:06.000 069 33307.31 251.09 2381.73 35.90 2010-03-10 01:01:07.000 069 33307.32 251.08 2381.67 35.90 2010-03-10 01:01:08.000 069 33307.36 251.13 2381.72 35.90 2010-03-10 01:01:09.000 069 33307.28 251.11 2381.74 35.90 2010-03-10 01:01:10.000 069 33307.28 251.08 2381.64 35.90 2010-03-10 01:01:11.000 069 33307.35 251.13 2381.72 35.90 2010-03-10 01:01:12.000 069 33307.32 251.11 2381.68 35.90 2010-03-10 01:01:13.000 069 33307.22 251.08 2381.69 35.90 2010-03-10 01:01:14.000 069 33307.27 251.10 2381.68 35.90 2010-03-10 01:01:15.000 069 33307.26 251.08 2381.64 35.90 2010-03-10 01:01:16.000 069 33307.22 251.07 2381.69 35.90 2010-03-10 01:01:17.000 069 33307.25 251.07 2381.63 35.90 2010-03-10 01:01:18.000 069 33307.18 251.07 2381.76 35.90 2010-03-10 01:01:19.000 069 33307.32 251.02 2381.68 35.90 2010-03-10 01:01:20.000 069 33307.21 251.12 2381.70 35.90 2010-03-10 01:01:21.000 069 33307.19 251.09 2381.68 35.90 2010-03-10 01:01:22.000 069 33307.27 251.08 2381.74 35.90 2010-03-10 01:01:23.000 069 33307.19 251.09 2381.75 35.90 2010-03-10 01:01:24.000 069 33307.12 251.08 2381.68 35.90 2010-03-10 01:01:25.000 069 33307.15 251.12 2381.72 35.90 2010-03-10 01:01:26.000 069 33307.22 251.09 2381.70 35.90 2010-03-10 01:01:27.000 069 33307.09 251.09 2381.76 35.90 2010-03-10 01:01:28.000 069 33307.15 251.09 2381.76 35.90 2010-03-10 01:01:29.000 069 33307.26 251.09 2381.76 35.90 2010-03-10 01:01:30.000 069 33307.14 251.09 2381.73 35.90 2010-03-10 01:01:31.000 069 33307.06 251.12 2381.78 35.90 2010-03-10 01:01:32.000 069 33307.16 251.05 2381.77 35.90 2010-03-10 01:01:33.000 069 33307.08 251.06 2381.78 35.90 2010-03-10 01:01:34.000 069 33307.09 251.05 2381.79 35.90 2010-03-10 01:01:35.000 069 33307.16 251.06 2381.77 35.90 2010-03-10 01:01:36.000 069 33307.00 251.04 2381.83 35.90 2010-03-10 01:01:37.000 069 33307.13 251.12 2381.69 35.90 2010-03-10 01:01:38.000 069 33306.99 251.11 2381.69 35.90 2010-03-10 01:01:39.000 069 33307.01 251.08 2381.71 35.90 2010-03-10 01:01:40.000 069 33307.08 251.09 2381.76 35.90 2010-03-10 01:01:41.000 069 33307.06 251.11 2381.81 35.90 2010-03-10 01:01:42.000 069 33307.00 251.09 2381.86 35.90 2010-03-10 01:01:43.000 069 33307.06 251.07 2381.79 35.90 2010-03-10 01:01:44.000 069 33307.10 251.10 2381.75 35.90 2010-03-10 01:01:45.000 069 33307.00 251.10 2381.84 35.90 2010-03-10 01:01:46.000 069 33307.05 251.04 2381.80 35.90 2010-03-10 01:01:47.000 069 33307.07 251.08 2381.85 35.90 2010-03-10 01:01:48.000 069 33307.01 251.09 2381.78 35.90 2010-03-10 01:01:49.000 069 33307.10 251.08 2381.87 35.90 2010-03-10 01:01:50.000 069 33307.22 251.09 2381.84 35.90 2010-03-10 01:01:51.000 069 33307.13 251.08 2381.80 35.90 2010-03-10 01:01:52.000 069 33307.16 251.06 2381.81 35.90 2010-03-10 01:01:53.000 069 33307.10 251.07 2381.77 35.90 2010-03-10 01:01:54.000 069 33307.00 251.07 2381.79 35.90 2010-03-10 01:01:55.000 069 33307.13 251.04 2381.77 35.90 2010-03-10 01:01:56.000 069 33307.12 251.11 2381.84 35.90 2010-03-10 01:01:57.000 069 33307.06 251.06 2381.84 35.90 2010-03-10 01:01:58.000 069 33307.06 251.07 2381.78 35.90 2010-03-10 01:01:59.000 069 33307.08 251.09 2381.81 35.90 2010-03-10 01:02:00.000 069 33307.10 251.08 2381.75 35.90 2010-03-10 01:02:01.000 069 33307.21 251.06 2381.76 35.90 2010-03-10 01:02:02.000 069 33307.17 251.11 2381.75 35.90 2010-03-10 01:02:03.000 069 33307.14 251.07 2381.78 35.90 2010-03-10 01:02:04.000 069 33307.16 251.02 2381.76 35.90 2010-03-10 01:02:05.000 069 33307.11 251.09 2381.78 35.90 2010-03-10 01:02:06.000 069 33307.01 251.09 2381.77 35.90 2010-03-10 01:02:07.000 069 33307.19 251.06 2381.82 35.90 2010-03-10 01:02:08.000 069 33307.08 251.07 2381.85 35.90 2010-03-10 01:02:09.000 069 33307.03 251.08 2381.80 35.90 2010-03-10 01:02:10.000 069 33307.14 251.06 2381.75 35.90 2010-03-10 01:02:11.000 069 33307.06 251.06 2381.84 35.90 2010-03-10 01:02:12.000 069 33307.00 251.11 2381.84 35.90 2010-03-10 01:02:13.000 069 33306.99 251.06 2381.75 35.90 2010-03-10 01:02:14.000 069 33307.06 251.05 2381.74 35.90 2010-03-10 01:02:15.000 069 33307.00 251.05 2381.76 35.90 2010-03-10 01:02:16.000 069 33307.09 251.04 2381.82 35.90 2010-03-10 01:02:17.000 069 33307.06 251.03 2381.81 35.90 2010-03-10 01:02:18.000 069 33307.08 251.02 2381.82 35.90 2010-03-10 01:02:19.000 069 33307.07 251.09 2381.72 35.90 2010-03-10 01:02:20.000 069 33307.07 251.09 2381.80 35.90 2010-03-10 01:02:21.000 069 33306.99 251.04 2381.78 35.90 2010-03-10 01:02:22.000 069 33307.00 251.09 2381.75 35.90 2010-03-10 01:02:23.000 069 33307.03 251.05 2381.88 35.90 2010-03-10 01:02:24.000 069 33306.99 251.07 2381.78 35.90 2010-03-10 01:02:25.000 069 33306.91 251.07 2381.74 35.90 2010-03-10 01:02:26.000 069 33307.06 251.08 2381.84 35.90 2010-03-10 01:02:27.000 069 33306.98 251.06 2381.85 35.90 2010-03-10 01:02:28.000 069 33307.06 251.05 2381.77 35.90 2010-03-10 01:02:29.000 069 33307.00 251.04 2381.94 35.90 2010-03-10 01:02:30.000 069 33306.95 251.01 2381.85 35.90 2010-03-10 01:02:31.000 069 33307.06 251.11 2381.80 35.90 2010-03-10 01:02:32.000 069 33307.00 251.06 2381.83 35.90 2010-03-10 01:02:33.000 069 33307.03 251.04 2381.87 35.90 2010-03-10 01:02:34.000 069 33306.95 251.07 2381.86 35.90 2010-03-10 01:02:35.000 069 33307.02 251.09 2381.88 35.90 2010-03-10 01:02:36.000 069 33306.96 251.02 2381.79 35.90 2010-03-10 01:02:37.000 069 33307.13 251.06 2381.80 35.90 2010-03-10 01:02:38.000 069 33307.07 251.05 2381.83 35.90 2010-03-10 01:02:39.000 069 33307.09 251.03 2381.81 35.90 2010-03-10 01:02:40.000 069 33307.14 251.06 2381.84 35.90 2010-03-10 01:02:41.000 069 33307.10 251.09 2381.92 35.90 2010-03-10 01:02:42.000 069 33307.13 251.05 2381.82 35.90 2010-03-10 01:02:43.000 069 33307.18 251.04 2381.85 35.90 2010-03-10 01:02:44.000 069 33307.24 251.06 2381.72 35.90 2010-03-10 01:02:45.000 069 33307.23 251.04 2381.71 35.90 2010-03-10 01:02:46.000 069 33307.19 251.05 2381.78 35.90 2010-03-10 01:02:47.000 069 33307.16 251.02 2381.76 35.90 2010-03-10 01:02:48.000 069 33307.19 251.02 2381.74 35.90 2010-03-10 01:02:49.000 069 33307.22 251.04 2381.82 35.90 2010-03-10 01:02:50.000 069 33307.17 251.00 2381.71 35.90 2010-03-10 01:02:51.000 069 33307.23 251.01 2381.74 35.90 2010-03-10 01:02:52.000 069 33307.22 251.07 2381.87 35.90 2010-03-10 01:02:53.000 069 33307.32 251.01 2381.86 35.90 2010-03-10 01:02:54.000 069 33307.31 251.07 2381.76 35.90 2010-03-10 01:02:55.000 069 33307.39 251.06 2381.66 35.90 2010-03-10 01:02:56.000 069 33307.26 251.06 2381.75 35.90 2010-03-10 01:02:57.000 069 33307.26 251.06 2381.74 35.90 2010-03-10 01:02:58.000 069 33307.30 251.06 2381.75 35.90 2010-03-10 01:02:59.000 069 33307.26 251.07 2381.78 35.90 2010-03-10 01:03:00.000 069 33307.36 251.06 2381.72 35.90 2010-03-10 01:03:01.000 069 33307.35 251.08 2381.73 35.90 2010-03-10 01:03:02.000 069 33307.25 251.09 2381.72 35.90 2010-03-10 01:03:03.000 069 33307.41 251.10 2381.75 35.90 2010-03-10 01:03:04.000 069 33307.41 251.05 2381.74 35.90 2010-03-10 01:03:05.000 069 33307.35 251.14 2381.76 35.90 2010-03-10 01:03:06.000 069 33307.38 251.07 2381.83 35.90 2010-03-10 01:03:07.000 069 33307.49 251.07 2381.78 35.90 2010-03-10 01:03:08.000 069 33307.33 251.09 2381.74 35.90 2010-03-10 01:03:09.000 069 33307.42 251.09 2381.77 35.90 2010-03-10 01:03:10.000 069 33307.38 251.12 2381.77 35.90 2010-03-10 01:03:11.000 069 33307.41 251.06 2381.82 35.90 2010-03-10 01:03:12.000 069 33307.38 251.06 2381.72 35.90 2010-03-10 01:03:13.000 069 33307.33 251.03 2381.78 35.90 2010-03-10 01:03:14.000 069 33307.34 251.08 2381.80 35.90 2010-03-10 01:03:15.000 069 33307.45 251.11 2381.72 35.90 2010-03-10 01:03:16.000 069 33307.35 251.13 2381.78 35.90 2010-03-10 01:03:17.000 069 33307.33 251.09 2381.81 35.90 2010-03-10 01:03:18.000 069 33307.33 251.07 2381.80 35.90 2010-03-10 01:03:19.000 069 33307.29 251.01 2381.75 35.90 2010-03-10 01:03:20.000 069 33307.26 251.07 2381.76 35.90 2010-03-10 01:03:21.000 069 33307.41 251.10 2381.78 35.90 2010-03-10 01:03:22.000 069 33307.37 251.06 2381.78 35.90 2010-03-10 01:03:23.000 069 33307.31 251.12 2381.78 35.90 2010-03-10 01:03:24.000 069 33307.25 251.07 2381.70 35.90 2010-03-10 01:03:25.000 069 33307.29 251.08 2381.77 35.90 2010-03-10 01:03:26.000 069 33307.21 251.08 2381.82 35.90 2010-03-10 01:03:27.000 069 33307.43 251.10 2381.80 35.90 2010-03-10 01:03:28.000 069 33307.22 251.09 2381.81 35.90 2010-03-10 01:03:29.000 069 33307.27 251.07 2381.81 35.90 2010-03-10 01:03:30.000 069 33307.26 251.05 2381.81 35.90 2010-03-10 01:03:31.000 069 33307.28 251.12 2381.77 35.90 2010-03-10 01:03:32.000 069 33307.32 251.07 2381.72 35.90 2010-03-10 01:03:33.000 069 33307.26 251.12 2381.79 35.90 2010-03-10 01:03:34.000 069 33307.29 251.10 2381.78 35.90 2010-03-10 01:03:35.000 069 33307.28 251.07 2381.83 35.90 2010-03-10 01:03:36.000 069 33307.20 251.10 2381.78 35.90 2010-03-10 01:03:37.000 069 33307.36 251.00 2381.88 35.90 2010-03-10 01:03:38.000 069 33307.22 251.09 2381.84 35.90 2010-03-10 01:03:39.000 069 33307.35 251.09 2381.80 35.90 2010-03-10 01:03:40.000 069 33307.24 251.05 2381.80 35.90 2010-03-10 01:03:41.000 069 33307.20 251.11 2381.82 35.90 2010-03-10 01:03:42.000 069 33307.31 251.09 2381.73 35.90 2010-03-10 01:03:43.000 069 33307.28 251.05 2381.80 35.90 2010-03-10 01:03:44.000 069 33307.21 251.06 2381.80 35.90 2010-03-10 01:03:45.000 069 33307.25 251.06 2381.78 35.90 2010-03-10 01:03:46.000 069 33307.15 251.07 2381.79 35.90 2010-03-10 01:03:47.000 069 33307.30 251.09 2381.75 35.90 2010-03-10 01:03:48.000 069 33307.23 251.09 2381.76 35.90 2010-03-10 01:03:49.000 069 33307.17 251.04 2381.84 35.90 2010-03-10 01:03:50.000 069 33307.26 251.07 2381.82 35.90 2010-03-10 01:03:51.000 069 33307.11 251.12 2381.77 35.90 2010-03-10 01:03:52.000 069 33307.15 251.12 2381.76 35.90 2010-03-10 01:03:53.000 069 33307.20 251.07 2381.74 35.90 2010-03-10 01:03:54.000 069 33307.19 251.15 2381.76 35.90 2010-03-10 01:03:55.000 069 33307.20 251.12 2381.80 35.90 2010-03-10 01:03:56.000 069 33307.12 251.12 2381.87 35.90 2010-03-10 01:03:57.000 069 33307.21 251.15 2381.85 35.90 2010-03-10 01:03:58.000 069 33307.18 251.14 2381.88 35.90 2010-03-10 01:03:59.000 069 33307.22 251.09 2381.82 35.90 2010-03-10 01:04:00.000 069 33307.17 251.08 2381.83 35.90 2010-03-10 01:04:01.000 069 33307.23 251.08 2381.81 35.90 2010-03-10 01:04:02.000 069 33307.08 251.13 2381.90 35.90 2010-03-10 01:04:03.000 069 33307.11 251.07 2381.84 35.90 2010-03-10 01:04:04.000 069 33307.04 251.10 2381.88 35.90 2010-03-10 01:04:05.000 069 33307.11 251.08 2381.90 35.90 2010-03-10 01:04:06.000 069 33307.09 251.11 2381.85 35.90 2010-03-10 01:04:07.000 069 33306.98 251.13 2381.81 35.90 2010-03-10 01:04:08.000 069 33307.13 251.13 2381.88 35.90 2010-03-10 01:04:09.000 069 33307.13 251.13 2381.88 35.90 2010-03-10 01:04:10.000 069 33307.06 251.13 2381.88 35.90 2010-03-10 01:04:11.000 069 33307.05 251.13 2381.76 35.90 2010-03-10 01:04:12.000 069 33307.06 251.15 2381.91 35.90 2010-03-10 01:04:13.000 069 33306.97 251.11 2381.87 35.90 2010-03-10 01:04:14.000 069 33306.96 251.15 2381.91 35.90 2010-03-10 01:04:15.000 069 33307.04 251.10 2381.97 35.90 2010-03-10 01:04:16.000 069 33306.99 251.06 2381.88 35.90 2010-03-10 01:04:17.000 069 33307.00 251.10 2381.94 35.90 2010-03-10 01:04:18.000 069 33306.96 251.07 2381.86 35.90 2010-03-10 01:04:19.000 069 33306.96 251.12 2381.89 35.90 2010-03-10 01:04:20.000 069 33306.94 251.11 2381.80 35.90 2010-03-10 01:04:21.000 069 33306.95 251.13 2381.99 35.90 2010-03-10 01:04:22.000 069 33306.96 251.09 2381.95 35.90 2010-03-10 01:04:23.000 069 33306.93 251.10 2381.85 35.90 2010-03-10 01:04:24.000 069 33306.86 251.14 2381.99 35.90 2010-03-10 01:04:25.000 069 33306.84 251.12 2381.89 35.90 2010-03-10 01:04:26.000 069 33306.98 251.13 2381.91 35.90 2010-03-10 01:04:27.000 069 33306.86 251.14 2381.97 35.90 2010-03-10 01:04:28.000 069 33306.76 251.15 2381.91 35.90 2010-03-10 01:04:29.000 069 33306.86 251.15 2381.97 35.90 2010-03-10 01:04:30.000 069 33306.83 251.16 2381.96 35.90 2010-03-10 01:04:31.000 069 33306.83 251.17 2381.99 35.90 2010-03-10 01:04:32.000 069 33306.79 251.12 2382.01 35.90 2010-03-10 01:04:33.000 069 33306.77 251.15 2381.90 35.90 2010-03-10 01:04:34.000 069 33306.81 251.14 2381.95 35.90 2010-03-10 01:04:35.000 069 33306.85 251.17 2381.92 35.90 2010-03-10 01:04:36.000 069 33306.72 251.14 2382.00 35.90 2010-03-10 01:04:37.000 069 33306.65 251.13 2381.90 35.90 2010-03-10 01:04:38.000 069 33306.85 251.12 2381.95 35.90 2010-03-10 01:04:39.000 069 33306.64 251.14 2381.97 35.90 2010-03-10 01:04:40.000 069 33306.82 251.16 2381.91 35.90 2010-03-10 01:04:41.000 069 33306.79 251.15 2381.96 35.90 2010-03-10 01:04:42.000 069 33306.74 251.12 2381.96 35.90 2010-03-10 01:04:43.000 069 33306.73 251.13 2381.95 35.90 2010-03-10 01:04:44.000 069 33306.82 251.12 2381.91 35.90 2010-03-10 01:04:45.000 069 33306.77 251.15 2381.94 35.90 2010-03-10 01:04:46.000 069 33306.71 251.15 2381.96 35.90 2010-03-10 01:04:47.000 069 33306.75 251.15 2381.89 35.90 2010-03-10 01:04:48.000 069 33306.79 251.14 2381.81 35.90 2010-03-10 01:04:49.000 069 33306.79 251.13 2381.87 35.90 2010-03-10 01:04:50.000 069 33306.82 251.15 2381.98 35.90 2010-03-10 01:04:51.000 069 33306.75 251.14 2382.11 35.90 2010-03-10 01:04:52.000 069 33306.76 251.14 2382.06 35.90 2010-03-10 01:04:53.000 069 33306.88 251.10 2381.97 35.90 2010-03-10 01:04:54.000 069 33306.79 251.11 2381.99 35.90 2010-03-10 01:04:55.000 069 33306.82 251.14 2381.88 35.90 2010-03-10 01:04:56.000 069 33306.85 251.10 2381.97 35.90 2010-03-10 01:04:57.000 069 33306.82 251.15 2381.96 35.90 2010-03-10 01:04:58.000 069 33306.77 251.12 2381.96 35.90 2010-03-10 01:04:59.000 069 33306.81 251.16 2381.96 35.90 2010-03-10 01:05:00.000 069 33306.84 251.15 2381.95 35.90 2010-03-10 01:05:01.000 069 33306.74 251.15 2381.90 35.90 2010-03-10 01:05:02.000 069 33306.86 251.18 2381.94 35.90 2010-03-10 01:05:03.000 069 33306.94 251.14 2381.96 35.90 2010-03-10 01:05:04.000 069 33306.87 251.16 2381.90 35.90 2010-03-10 01:05:05.000 069 33306.91 251.17 2381.96 35.90 2010-03-10 01:05:06.000 069 33306.90 251.19 2381.99 35.90 2010-03-10 01:05:07.000 069 33306.82 251.17 2381.91 35.90 2010-03-10 01:05:08.000 069 33306.82 251.15 2381.95 35.90 2010-03-10 01:05:09.000 069 33306.83 251.19 2381.91 35.90 2010-03-10 01:05:10.000 069 33306.80 251.18 2381.91 35.90 2010-03-10 01:05:11.000 069 33306.85 251.21 2381.95 35.90 2010-03-10 01:05:12.000 069 33306.87 251.17 2381.98 35.90 2010-03-10 01:05:13.000 069 33306.88 251.17 2381.93 35.90 2010-03-10 01:05:14.000 069 33306.83 251.14 2381.85 35.90 2010-03-10 01:05:15.000 069 33306.96 251.19 2381.92 35.90 2010-03-10 01:05:16.000 069 33306.91 251.20 2381.92 35.90 2010-03-10 01:05:17.000 069 33306.91 251.15 2382.00 35.90 2010-03-10 01:05:18.000 069 33306.96 251.17 2381.94 35.90 2010-03-10 01:05:19.000 069 33306.97 251.20 2381.87 35.90 2010-03-10 01:05:20.000 069 33307.05 251.16 2381.99 35.90 2010-03-10 01:05:21.000 069 33306.89 251.21 2381.87 35.90 2010-03-10 01:05:22.000 069 33306.96 251.20 2381.90 35.90 2010-03-10 01:05:23.000 069 33306.96 251.19 2381.90 35.90 2010-03-10 01:05:24.000 069 33306.92 251.17 2381.92 35.90 2010-03-10 01:05:25.000 069 33306.97 251.14 2381.95 35.90 2010-03-10 01:05:26.000 069 33306.89 251.16 2381.97 35.90 2010-03-10 01:05:27.000 069 33307.02 251.18 2381.87 35.90 2010-03-10 01:05:28.000 069 33306.95 251.17 2381.86 35.90 2010-03-10 01:05:29.000 069 33306.92 251.19 2381.95 35.90 2010-03-10 01:05:30.000 069 33307.03 251.17 2381.87 35.90 2010-03-10 01:05:31.000 069 33307.00 251.17 2381.97 35.90 2010-03-10 01:05:32.000 069 33306.99 251.20 2381.93 35.90 2010-03-10 01:05:33.000 069 33307.00 251.22 2381.86 35.90 2010-03-10 01:05:34.000 069 33307.04 251.20 2381.90 35.90 2010-03-10 01:05:35.000 069 33307.04 251.19 2381.91 35.90 2010-03-10 01:05:36.000 069 33307.03 251.19 2381.93 35.90 2010-03-10 01:05:37.000 069 33307.07 251.19 2381.88 35.90 2010-03-10 01:05:38.000 069 33306.95 251.15 2381.85 35.90 2010-03-10 01:05:39.000 069 33307.07 251.19 2381.88 35.90 2010-03-10 01:05:40.000 069 33307.11 251.18 2381.89 35.90 2010-03-10 01:05:41.000 069 33307.05 251.18 2381.85 35.90 2010-03-10 01:05:42.000 069 33307.17 251.16 2381.84 35.90 2010-03-10 01:05:43.000 069 33307.10 251.19 2381.87 35.90 2010-03-10 01:05:44.000 069 33307.12 251.21 2381.84 35.90 2010-03-10 01:05:45.000 069 33307.17 251.20 2381.81 35.90 2010-03-10 01:05:46.000 069 33307.10 251.17 2381.89 35.90 2010-03-10 01:05:47.000 069 33307.16 251.19 2381.94 35.90 2010-03-10 01:05:48.000 069 33307.21 251.21 2381.90 35.90 2010-03-10 01:05:49.000 069 33307.07 251.19 2381.90 35.90 2010-03-10 01:05:50.000 069 33307.13 251.15 2381.90 35.90 2010-03-10 01:05:51.000 069 33307.20 251.18 2381.91 35.90 2010-03-10 01:05:52.000 069 33307.11 251.19 2381.83 35.90 2010-03-10 01:05:53.000 069 33307.25 251.19 2381.91 35.90 2010-03-10 01:05:54.000 069 33307.28 251.19 2381.96 35.90 2010-03-10 01:05:55.000 069 33307.23 251.19 2381.91 35.90 2010-03-10 01:05:56.000 069 33307.19 251.22 2381.87 35.90 2010-03-10 01:05:57.000 069 33307.22 251.17 2381.95 35.90 2010-03-10 01:05:58.000 069 33307.16 251.18 2381.95 35.90 2010-03-10 01:05:59.000 069 33307.23 251.25 2381.91 35.90 2010-03-10 01:06:00.000 069 33307.28 251.21 2381.81 35.90 2010-03-10 01:06:01.000 069 33307.23 251.22 2381.92 35.90 2010-03-10 01:06:02.000 069 33307.25 251.22 2381.90 35.90 2010-03-10 01:06:03.000 069 33307.21 251.22 2381.98 35.90 2010-03-10 01:06:04.000 069 33307.16 251.19 2381.94 35.90 2010-03-10 01:06:05.000 069 33307.29 251.21 2381.88 35.90 2010-03-10 01:06:06.000 069 33307.25 251.18 2381.83 35.90 2010-03-10 01:06:07.000 069 33307.13 251.27 2381.87 35.90 2010-03-10 01:06:08.000 069 33307.38 251.27 2381.85 35.90 2010-03-10 01:06:09.000 069 33307.16 251.26 2381.80 35.90 2010-03-10 01:06:10.000 069 33307.20 251.24 2381.78 35.90 2010-03-10 01:06:11.000 069 33307.23 251.23 2381.81 35.90 2010-03-10 01:06:12.000 069 33307.28 251.23 2381.96 35.90 2010-03-10 01:06:13.000 069 33307.13 251.26 2381.88 35.90 2010-03-10 01:06:14.000 069 33307.33 251.24 2381.77 35.90 2010-03-10 01:06:15.000 069 33307.20 251.26 2381.82 35.90 2010-03-10 01:06:16.000 069 33307.22 251.23 2381.81 35.90 2010-03-10 01:06:17.000 069 33307.28 251.26 2381.80 35.90 2010-03-10 01:06:18.000 069 33307.20 251.25 2381.87 35.90 2010-03-10 01:06:19.000 069 33307.18 251.27 2381.85 35.90 2010-03-10 01:06:20.000 069 33307.22 251.24 2381.88 35.90 2010-03-10 01:06:21.000 069 33307.23 251.24 2381.87 35.90 2010-03-10 01:06:22.000 069 33307.21 251.25 2381.85 35.90 2010-03-10 01:06:23.000 069 33307.20 251.22 2381.84 35.90 2010-03-10 01:06:24.000 069 33307.19 251.26 2381.78 35.90 2010-03-10 01:06:25.000 069 33307.15 251.23 2381.84 35.90 2010-03-10 01:06:26.000 069 33307.19 251.29 2381.85 35.90 2010-03-10 01:06:27.000 069 33307.16 251.31 2381.88 35.90 2010-03-10 01:06:28.000 069 33307.18 251.27 2381.81 35.90 2010-03-10 01:06:29.000 069 33307.16 251.32 2381.99 35.90 2010-03-10 01:06:30.000 069 33307.14 251.28 2381.93 35.90 2010-03-10 01:06:31.000 069 33307.17 251.28 2381.88 35.90 2010-03-10 01:06:32.000 069 33307.10 251.28 2381.92 35.90 2010-03-10 01:06:33.000 069 33307.17 251.29 2381.93 35.90 2010-03-10 01:06:34.000 069 33307.11 251.26 2381.94 35.90 2010-03-10 01:06:35.000 069 33307.08 251.26 2381.90 35.90 2010-03-10 01:06:36.000 069 33307.07 251.31 2381.95 35.90 2010-03-10 01:06:37.000 069 33307.02 251.27 2381.97 35.90 2010-03-10 01:06:38.000 069 33307.04 251.30 2381.91 35.90 2010-03-10 01:06:39.000 069 33307.12 251.37 2381.94 35.90 2010-03-10 01:06:40.000 069 33307.08 251.37 2381.91 35.90 2010-03-10 01:06:41.000 069 33306.97 251.31 2382.01 35.90 2010-03-10 01:06:42.000 069 33306.98 251.33 2381.87 35.90 2010-03-10 01:06:43.000 069 33306.98 251.32 2381.98 35.90 2010-03-10 01:06:44.000 069 33307.04 251.33 2381.96 35.90 2010-03-10 01:06:45.000 069 33306.99 251.35 2381.95 35.90 2010-03-10 01:06:46.000 069 33307.03 251.35 2381.94 35.90 2010-03-10 01:06:47.000 069 33307.01 251.33 2381.88 35.90 2010-03-10 01:06:48.000 069 33307.00 251.33 2381.93 35.90 2010-03-10 01:06:49.000 069 33306.99 251.36 2382.03 35.90 2010-03-10 01:06:50.000 069 33306.93 251.38 2381.96 35.90 2010-03-10 01:06:51.000 069 33306.98 251.33 2381.91 35.90 2010-03-10 01:06:52.000 069 33306.85 251.34 2381.96 35.90 2010-03-10 01:06:53.000 069 33306.94 251.34 2381.88 35.90 2010-03-10 01:06:54.000 069 33306.85 251.35 2381.99 35.90 2010-03-10 01:06:55.000 069 33306.80 251.33 2381.99 35.90 2010-03-10 01:06:56.000 069 33306.89 251.30 2381.99 35.90 2010-03-10 01:06:57.000 069 33307.00 251.38 2381.92 35.90 2010-03-10 01:06:58.000 069 33306.88 251.38 2382.01 35.90 2010-03-10 01:06:59.000 069 33306.83 251.36 2382.05 35.90 2010-03-10 01:07:00.000 069 33306.86 251.36 2382.03 35.90 2010-03-10 01:07:01.000 069 33306.80 251.38 2381.99 35.90 2010-03-10 01:07:02.000 069 33306.93 251.38 2382.03 35.90 2010-03-10 01:07:03.000 069 33306.81 251.36 2381.96 35.90 2010-03-10 01:07:04.000 069 33306.82 251.39 2381.91 35.90 2010-03-10 01:07:05.000 069 33306.83 251.40 2382.04 35.90 2010-03-10 01:07:06.000 069 33306.82 251.42 2381.97 35.90 2010-03-10 01:07:07.000 069 33306.90 251.39 2382.01 35.90 2010-03-10 01:07:08.000 069 33306.83 251.42 2382.00 35.90 2010-03-10 01:07:09.000 069 33306.82 251.41 2382.01 35.90 2010-03-10 01:07:10.000 069 33306.76 251.42 2382.05 35.90 2010-03-10 01:07:11.000 069 33306.83 251.47 2382.02 35.90 2010-03-10 01:07:12.000 069 33306.71 251.43 2382.14 35.90 2010-03-10 01:07:13.000 069 33306.85 251.41 2382.06 35.90 2010-03-10 01:07:14.000 069 33306.75 251.44 2382.08 35.90 2010-03-10 01:07:15.000 069 33306.76 251.45 2382.17 35.90 2010-03-10 01:07:16.000 069 33306.69 251.46 2382.20 35.90 2010-03-10 01:07:17.000 069 33306.76 251.44 2382.15 35.90 2010-03-10 01:07:18.000 069 33306.83 251.44 2382.09 35.90 2010-03-10 01:07:19.000 069 33306.71 251.47 2382.08 35.90 2010-03-10 01:07:20.000 069 33306.68 251.47 2382.18 35.90 2010-03-10 01:07:21.000 069 33306.79 251.49 2382.11 35.90 2010-03-10 01:07:22.000 069 33306.76 251.50 2382.07 35.90 2010-03-10 01:07:23.000 069 33306.70 251.51 2382.15 35.90 2010-03-10 01:07:24.000 069 33306.73 251.53 2382.09 35.90 2010-03-10 01:07:25.000 069 33306.60 251.48 2382.09 35.90 2010-03-10 01:07:26.000 069 33306.67 251.49 2382.09 35.90 2010-03-10 01:07:27.000 069 33306.67 251.48 2382.10 35.90 2010-03-10 01:07:28.000 069 33306.69 251.47 2382.05 35.90 2010-03-10 01:07:29.000 069 33306.68 251.48 2382.12 35.90 2010-03-10 01:07:30.000 069 33306.73 251.48 2382.13 35.90 2010-03-10 01:07:31.000 069 33306.62 251.46 2382.05 35.90 2010-03-10 01:07:32.000 069 33306.64 251.47 2382.07 35.90 2010-03-10 01:07:33.000 069 33306.65 251.46 2382.09 35.90 2010-03-10 01:07:34.000 069 33306.66 251.44 2382.09 35.90 2010-03-10 01:07:35.000 069 33306.74 251.47 2382.11 35.90 2010-03-10 01:07:36.000 069 33306.68 251.49 2382.21 35.90 2010-03-10 01:07:37.000 069 33306.62 251.47 2382.09 35.90 2010-03-10 01:07:38.000 069 33306.60 251.47 2382.16 35.90 2010-03-10 01:07:39.000 069 33306.73 251.45 2382.03 35.90 2010-03-10 01:07:40.000 069 33306.64 251.46 2382.11 35.90 2010-03-10 01:07:41.000 069 33306.71 251.49 2382.06 35.90 2010-03-10 01:07:42.000 069 33306.71 251.49 2382.16 35.90 2010-03-10 01:07:43.000 069 33306.68 251.46 2382.12 35.90 2010-03-10 01:07:44.000 069 33306.69 251.46 2382.06 35.90 2010-03-10 01:07:45.000 069 33306.80 251.45 2382.11 35.90 2010-03-10 01:07:46.000 069 33306.69 251.46 2382.14 35.90 2010-03-10 01:07:47.000 069 33306.76 251.48 2382.12 35.90 2010-03-10 01:07:48.000 069 33306.70 251.46 2382.06 35.90 2010-03-10 01:07:49.000 069 33306.71 251.46 2382.05 35.90 2010-03-10 01:07:50.000 069 33306.80 251.43 2382.12 35.90 2010-03-10 01:07:51.000 069 33306.67 251.48 2382.13 35.90 2010-03-10 01:07:52.000 069 33306.67 251.43 2382.12 35.90 2010-03-10 01:07:53.000 069 33306.71 251.46 2382.06 35.90 2010-03-10 01:07:54.000 069 33306.76 251.48 2382.07 35.90 2010-03-10 01:07:55.000 069 33306.69 251.49 2382.09 35.90 2010-03-10 01:07:56.000 069 33306.79 251.50 2382.03 35.90 2010-03-10 01:07:57.000 069 33306.78 251.48 2382.07 35.90 2010-03-10 01:07:58.000 069 33306.76 251.45 2382.15 35.90 2010-03-10 01:07:59.000 069 33306.73 251.45 2382.05 35.90 2010-03-10 01:08:00.000 069 33306.77 251.49 2382.07 35.90 2010-03-10 01:08:01.000 069 33306.71 251.49 2382.09 35.90 2010-03-10 01:08:02.000 069 33306.78 251.49 2381.97 35.90 2010-03-10 01:08:03.000 069 33306.79 251.47 2382.13 35.90 2010-03-10 01:08:04.000 069 33306.79 251.45 2382.15 35.90 2010-03-10 01:08:05.000 069 33306.74 251.49 2382.11 35.90 2010-03-10 01:08:06.000 069 33306.85 251.46 2382.09 35.90 2010-03-10 01:08:07.000 069 33306.85 251.48 2382.02 35.90 2010-03-10 01:08:08.000 069 33306.71 251.50 2382.05 35.90 2010-03-10 01:08:09.000 069 33306.79 251.46 2382.15 35.90 2010-03-10 01:08:10.000 069 33306.80 251.48 2382.06 35.90 2010-03-10 01:08:11.000 069 33306.83 251.49 2382.10 35.90 2010-03-10 01:08:12.000 069 33306.78 251.51 2382.09 35.90 2010-03-10 01:08:13.000 069 33306.85 251.49 2381.97 35.90 2010-03-10 01:08:14.000 069 33306.85 251.52 2382.06 35.90 2010-03-10 01:08:15.000 069 33306.91 251.51 2381.96 35.90 2010-03-10 01:08:16.000 069 33306.86 251.46 2381.96 35.90 2010-03-10 01:08:17.000 069 33306.89 251.50 2381.93 35.90 2010-03-10 01:08:18.000 069 33306.91 251.50 2382.07 35.90 2010-03-10 01:08:19.000 069 33306.85 251.55 2382.02 35.90 2010-03-10 01:08:20.000 069 33306.84 251.51 2382.09 35.90 2010-03-10 01:08:21.000 069 33306.93 251.49 2382.07 35.90 2010-03-10 01:08:22.000 069 33306.88 251.48 2382.06 35.90 2010-03-10 01:08:23.000 069 33306.91 251.48 2382.09 35.90 2010-03-10 01:08:24.000 069 33306.90 251.53 2382.06 35.90 2010-03-10 01:08:25.000 069 33306.91 251.52 2382.02 35.90 2010-03-10 01:08:26.000 069 33306.98 251.54 2382.02 35.90 2010-03-10 01:08:27.000 069 33306.94 251.50 2381.93 35.90 2010-03-10 01:08:28.000 069 33306.93 251.48 2381.93 35.90 2010-03-10 01:08:29.000 069 33306.89 251.54 2381.97 35.90 2010-03-10 01:08:30.000 069 33306.91 251.48 2382.13 35.90 2010-03-10 01:08:31.000 069 33306.98 251.53 2381.91 35.90 2010-03-10 01:08:32.000 069 33306.89 251.50 2382.03 35.90 2010-03-10 01:08:33.000 069 33306.95 251.49 2382.04 35.90 2010-03-10 01:08:34.000 069 33306.97 251.52 2382.05 35.90 2010-03-10 01:08:35.000 069 33307.00 251.51 2382.06 35.90 2010-03-10 01:08:36.000 069 33306.95 251.52 2382.06 35.90 2010-03-10 01:08:37.000 069 33306.98 251.52 2382.03 35.90 2010-03-10 01:08:38.000 069 33306.90 251.51 2382.06 35.90 2010-03-10 01:08:39.000 069 33307.03 251.52 2382.09 35.90 2010-03-10 01:08:40.000 069 33306.96 251.53 2382.10 35.90 2010-03-10 01:08:41.000 069 33306.93 251.56 2382.06 35.90 2010-03-10 01:08:42.000 069 33307.04 251.54 2382.03 35.90 2010-03-10 01:08:43.000 069 33306.89 251.55 2382.05 35.90 2010-03-10 01:08:44.000 069 33307.00 251.53 2382.03 35.90 2010-03-10 01:08:45.000 069 33307.07 251.61 2382.01 35.90 2010-03-10 01:08:46.000 069 33306.98 251.54 2382.01 35.90 2010-03-10 01:08:47.000 069 33306.96 251.55 2381.95 35.90 2010-03-10 01:08:48.000 069 33306.95 251.59 2382.00 35.90 2010-03-10 01:08:49.000 069 33306.95 251.58 2382.02 35.90 2010-03-10 01:08:50.000 069 33306.97 251.57 2382.00 35.90 2010-03-10 01:08:51.000 069 33307.06 251.56 2382.02 35.90 2010-03-10 01:08:52.000 069 33306.96 251.55 2382.02 35.90 2010-03-10 01:08:53.000 069 33307.01 251.58 2382.01 35.90 2010-03-10 01:08:54.000 069 33306.95 251.55 2382.09 35.90 2010-03-10 01:08:55.000 069 33306.95 251.56 2382.00 35.90 2010-03-10 01:08:56.000 069 33306.96 251.57 2381.97 35.90 2010-03-10 01:08:57.000 069 33307.05 251.57 2381.98 35.90 2010-03-10 01:08:58.000 069 33306.95 251.57 2382.01 35.90 2010-03-10 01:08:59.000 069 33306.96 251.60 2381.98 35.90 2010-03-10 01:09:00.000 069 33306.95 251.58 2382.02 35.90 2010-03-10 01:09:01.000 069 33306.96 251.55 2382.01 35.90 2010-03-10 01:09:02.000 069 33306.82 251.59 2382.03 35.90 2010-03-10 01:09:03.000 069 33306.96 251.65 2382.15 35.90 2010-03-10 01:09:04.000 069 33306.88 251.62 2382.07 35.90 2010-03-10 01:09:05.000 069 33307.00 251.60 2382.07 35.90 2010-03-10 01:09:06.000 069 33306.95 251.61 2382.07 35.90 2010-03-10 01:09:07.000 069 33306.93 251.64 2382.07 35.90 2010-03-10 01:09:08.000 069 33306.93 251.61 2382.05 35.90 2010-03-10 01:09:09.000 069 33306.95 251.67 2382.03 35.90 2010-03-10 01:09:10.000 069 33306.97 251.67 2382.07 35.90 2010-03-10 01:09:11.000 069 33307.03 251.59 2382.05 35.90 2010-03-10 01:09:12.000 069 33307.04 251.62 2382.07 35.90 2010-03-10 01:09:13.000 069 33306.98 251.62 2382.07 35.90 2010-03-10 01:09:14.000 069 33307.04 251.66 2382.03 35.90 2010-03-10 01:09:15.000 069 33307.04 251.63 2381.96 35.90 2010-03-10 01:09:16.000 069 33306.94 251.66 2381.97 35.90 2010-03-10 01:09:17.000 069 33306.96 251.60 2382.09 35.90 2010-03-10 01:09:18.000 069 33306.93 251.64 2381.95 35.90 2010-03-10 01:09:19.000 069 33306.83 251.65 2382.01 35.90 2010-03-10 01:09:20.000 069 33307.01 251.66 2382.05 35.90 2010-03-10 01:09:21.000 069 33306.98 251.64 2382.02 35.90 2010-03-10 01:09:22.000 069 33306.96 251.64 2381.99 35.90 2010-03-10 01:09:23.000 069 33306.94 251.68 2382.07 35.90 2010-03-10 01:09:24.000 069 33306.93 251.62 2382.00 35.90 2010-03-10 01:09:25.000 069 33306.92 251.66 2381.97 35.90 2010-03-10 01:09:26.000 069 33307.00 251.72 2382.08 35.90 2010-03-10 01:09:27.000 069 33306.95 251.67 2382.05 35.90 2010-03-10 01:09:28.000 069 33306.98 251.64 2381.98 35.90 2010-03-10 01:09:29.000 069 33306.93 251.76 2382.07 35.90 2010-03-10 01:09:30.000 069 33307.04 251.73 2381.97 35.90 2010-03-10 01:09:31.000 069 33307.02 251.72 2382.02 35.90 2010-03-10 01:09:32.000 069 33307.01 251.71 2382.02 35.90 2010-03-10 01:09:33.000 069 33307.01 251.71 2381.99 35.90 2010-03-10 01:09:34.000 069 33306.94 251.69 2381.93 35.90 2010-03-10 01:09:35.000 069 33307.01 251.70 2381.99 35.90 2010-03-10 01:09:36.000 069 33306.92 251.70 2382.05 35.90 2010-03-10 01:09:37.000 069 33306.94 251.69 2381.96 35.90 2010-03-10 01:09:38.000 069 33306.93 251.72 2381.94 35.90 2010-03-10 01:09:39.000 069 33306.94 251.71 2382.07 35.90 2010-03-10 01:09:40.000 069 33306.88 251.71 2381.97 35.90 2010-03-10 01:09:41.000 069 33306.95 251.75 2382.09 35.90 2010-03-10 01:09:42.000 069 33306.97 251.73 2382.03 35.90 2010-03-10 01:09:43.000 069 33306.98 251.75 2381.95 35.90 2010-03-10 01:09:44.000 069 33306.92 251.76 2382.06 35.90 2010-03-10 01:09:45.000 069 33306.82 251.75 2382.09 35.90 2010-03-10 01:09:46.000 069 33306.92 251.71 2382.06 35.90 2010-03-10 01:09:47.000 069 33306.93 251.75 2381.95 35.90 2010-03-10 01:09:48.000 069 33306.98 251.76 2382.03 35.90 2010-03-10 01:09:49.000 069 33306.85 251.75 2382.06 35.90 2010-03-10 01:09:50.000 069 33306.92 251.78 2382.07 35.90 2010-03-10 01:09:51.000 069 33306.86 251.81 2382.06 35.90 2010-03-10 01:09:52.000 069 33306.88 251.80 2382.02 35.90 2010-03-10 01:09:53.000 069 33306.83 251.78 2382.02 35.90 2010-03-10 01:09:54.000 069 33306.92 251.81 2382.14 35.90 2010-03-10 01:09:55.000 069 33306.81 251.81 2382.06 35.90 2010-03-10 01:09:56.000 069 33306.83 251.81 2382.02 35.90 2010-03-10 01:09:57.000 069 33306.91 251.81 2382.13 35.90 2010-03-10 01:09:58.000 069 33306.85 251.83 2382.05 35.90 2010-03-10 01:09:59.000 069 33306.86 251.79 2382.09 35.90 2010-03-10 01:10:00.000 069 33306.85 251.81 2382.11 35.90 2010-03-10 01:10:01.000 069 33306.80 251.84 2382.06 35.90 2010-03-10 01:10:02.000 069 33306.71 251.82 2382.12 35.90 2010-03-10 01:10:03.000 069 33306.83 251.80 2382.13 35.90 2010-03-10 01:10:04.000 069 33306.71 251.82 2382.11 35.90 2010-03-10 01:10:05.000 069 33306.74 251.81 2382.09 35.90 2010-03-10 01:10:06.000 069 33306.78 251.88 2382.12 35.90 2010-03-10 01:10:07.000 069 33306.68 251.87 2382.10 35.90 2010-03-10 01:10:08.000 069 33306.84 251.83 2382.08 35.90 2010-03-10 01:10:09.000 069 33306.71 251.84 2382.11 35.90 2010-03-10 01:10:10.000 069 33306.73 251.82 2382.09 35.91 2010-03-10 01:10:11.000 069 33306.79 251.87 2382.11 35.91 2010-03-10 01:10:12.000 069 33306.71 251.85 2382.07 35.90 2010-03-10 01:10:13.000 069 33306.79 251.85 2382.10 35.90 2010-03-10 01:10:14.000 069 33306.80 251.86 2382.14 35.90 2010-03-10 01:10:15.000 069 33306.68 251.82 2382.07 35.90 2010-03-10 01:10:16.000 069 33306.71 251.82 2382.10 35.90 2010-03-10 01:10:17.000 069 33306.72 251.85 2382.17 35.90 2010-03-10 01:10:18.000 069 33306.77 251.85 2382.13 35.90 2010-03-10 01:10:19.000 069 33306.78 251.83 2382.06 35.90 2010-03-10 01:10:20.000 069 33306.69 251.86 2382.05 35.90 2010-03-10 01:10:21.000 069 33306.67 251.87 2382.05 35.91 2010-03-10 01:10:22.000 069 33306.73 251.87 2382.06 35.90 2010-03-10 01:10:23.000 069 33306.73 251.88 2382.04 35.90 2010-03-10 01:10:24.000 069 33306.75 251.88 2382.11 35.91 2010-03-10 01:10:25.000 069 33306.83 251.86 2382.09 35.90 2010-03-10 01:10:26.000 069 33306.77 251.85 2382.11 35.91 2010-03-10 01:10:27.000 069 33306.68 251.94 2382.21 35.90 2010-03-10 01:10:28.000 069 33306.74 251.90 2382.25 35.90 2010-03-10 01:10:29.000 069 33306.75 251.88 2382.09 35.90 2010-03-10 01:10:30.000 069 33306.71 251.83 2382.08 35.90 2010-03-10 01:10:31.000 069 33306.73 251.85 2382.05 35.90 2010-03-10 01:10:32.000 069 33306.71 251.89 2382.09 35.90 2010-03-10 01:10:33.000 069 33306.79 251.83 2382.10 35.90 2010-03-10 01:10:34.000 069 33306.74 251.83 2382.16 35.90 2010-03-10 01:10:35.000 069 33306.71 251.89 2382.06 35.90 2010-03-10 01:10:36.000 069 33306.68 251.87 2382.12 35.90 2010-03-10 01:10:37.000 069 33306.75 251.87 2382.04 35.90 2010-03-10 01:10:38.000 069 33306.77 251.89 2382.06 35.90 2010-03-10 01:10:39.000 069 33306.70 251.85 2382.13 35.90 2010-03-10 01:10:40.000 069 33306.74 251.86 2382.08 35.90 2010-03-10 01:10:41.000 069 33306.71 251.85 2382.15 35.90 2010-03-10 01:10:42.000 069 33306.76 251.90 2382.18 35.90 2010-03-10 01:10:43.000 069 33306.70 251.90 2382.05 35.90 2010-03-10 01:10:44.000 069 33306.75 251.93 2382.19 35.90 2010-03-10 01:10:45.000 069 33306.82 251.87 2382.12 35.90 2010-03-10 01:10:46.000 069 33306.65 251.88 2382.09 35.90 2010-03-10 01:10:47.000 069 33306.76 251.89 2382.09 35.90 2010-03-10 01:10:48.000 069 33306.66 251.88 2382.02 35.90 2010-03-10 01:10:49.000 069 33306.67 251.84 2382.15 35.90 2010-03-10 01:10:50.000 069 33306.69 251.93 2382.19 35.90 2010-03-10 01:10:51.000 069 33306.68 251.91 2382.21 35.90 2010-03-10 01:10:52.000 069 33306.72 251.88 2382.16 35.90 2010-03-10 01:10:53.000 069 33306.68 251.92 2382.22 35.90 2010-03-10 01:10:54.000 069 33306.64 251.91 2382.21 35.90 2010-03-10 01:10:55.000 069 33306.77 251.87 2382.09 35.90 2010-03-10 01:10:56.000 069 33306.54 251.90 2382.06 35.90 2010-03-10 01:10:57.000 069 33306.73 251.93 2382.15 35.90 2010-03-10 01:10:58.000 069 33306.70 251.91 2382.04 35.90 2010-03-10 01:10:59.000 069 33306.68 251.95 2382.05 35.90 2010-03-10 01:11:00.000 069 33306.74 251.93 2382.11 35.90 2010-03-10 01:11:01.000 069 33306.54 251.89 2382.22 35.90 2010-03-10 01:11:02.000 069 33306.86 251.95 2382.07 35.90 2010-03-10 01:11:03.000 069 33306.70 251.90 2382.10 35.90 2010-03-10 01:11:04.000 069 33306.67 251.91 2382.14 35.90 2010-03-10 01:11:05.000 069 33306.69 251.87 2382.06 35.90 2010-03-10 01:11:06.000 069 33306.76 251.92 2382.15 35.90 2010-03-10 01:11:07.000 069 33306.77 251.88 2382.15 35.90 2010-03-10 01:11:08.000 069 33306.61 251.87 2382.18 35.90 2010-03-10 01:11:09.000 069 33306.75 251.92 2382.21 35.90 2010-03-10 01:11:10.000 069 33306.63 251.93 2382.16 35.90 2010-03-10 01:11:11.000 069 33306.70 251.87 2382.09 35.90 2010-03-10 01:11:12.000 069 33306.73 251.90 2382.15 35.90 2010-03-10 01:11:13.000 069 33306.76 251.88 2382.06 35.90 2010-03-10 01:11:14.000 069 33306.79 251.88 2382.12 35.90 2010-03-10 01:11:15.000 069 33306.70 251.88 2382.00 35.90 2010-03-10 01:11:16.000 069 33306.74 251.88 2382.03 35.90 2010-03-10 01:11:17.000 069 33306.71 251.89 2382.13 35.90 2010-03-10 01:11:18.000 069 33306.73 251.89 2382.08 35.90 2010-03-10 01:11:19.000 069 33306.75 251.91 2382.07 35.90 2010-03-10 01:11:20.000 069 33306.61 251.88 2382.21 35.90 2010-03-10 01:11:21.000 069 33306.80 251.85 2382.18 35.90 2010-03-10 01:11:22.000 069 33306.70 251.85 2382.16 35.90 2010-03-10 01:11:23.000 069 33306.80 251.88 2382.11 35.90 2010-03-10 01:11:24.000 069 33306.90 251.88 2382.00 35.90 2010-03-10 01:11:25.000 069 33306.71 251.88 2382.10 35.90 2010-03-10 01:11:26.000 069 33306.80 251.89 2382.13 35.90 2010-03-10 01:11:27.000 069 33306.70 251.88 2382.07 35.90 2010-03-10 01:11:28.000 069 33306.77 251.89 2382.06 35.90 2010-03-10 01:11:29.000 069 33306.80 251.86 2382.07 35.90 2010-03-10 01:11:30.000 069 33306.76 251.83 2382.07 35.90 2010-03-10 01:11:31.000 069 33306.88 251.88 2382.02 35.90 2010-03-10 01:11:32.000 069 33306.75 251.87 2382.03 35.90 2010-03-10 01:11:33.000 069 33306.75 251.88 2382.00 35.90 2010-03-10 01:11:34.000 069 33306.73 251.88 2382.04 35.90 2010-03-10 01:11:35.000 069 33306.79 251.88 2382.12 35.90 2010-03-10 01:11:36.000 069 33306.86 251.88 2382.03 35.90 2010-03-10 01:11:37.000 069 33306.81 251.86 2382.03 35.90 2010-03-10 01:11:38.000 069 33306.77 251.89 2382.04 35.90 2010-03-10 01:11:39.000 069 33306.81 251.87 2382.08 35.90 2010-03-10 01:11:40.000 069 33306.75 251.87 2382.06 35.90 2010-03-10 01:11:41.000 069 33306.80 251.87 2381.96 35.90 2010-03-10 01:11:42.000 069 33306.79 251.88 2382.08 35.90 2010-03-10 01:11:43.000 069 33306.70 251.85 2382.01 35.90 2010-03-10 01:11:44.000 069 33306.75 251.84 2382.09 35.90 2010-03-10 01:11:45.000 069 33306.92 251.84 2381.98 35.90 2010-03-10 01:11:46.000 069 33306.85 251.84 2381.96 35.90 2010-03-10 01:11:47.000 069 33306.79 251.90 2381.97 35.90 2010-03-10 01:11:48.000 069 33306.80 251.85 2382.06 35.90 2010-03-10 01:11:49.000 069 33306.80 251.90 2382.04 35.90 2010-03-10 01:11:50.000 069 33306.76 251.86 2382.05 35.90 2010-03-10 01:11:51.000 069 33306.85 251.89 2382.03 35.90 2010-03-10 01:11:52.000 069 33306.82 251.90 2382.07 35.90 2010-03-10 01:11:53.000 069 33306.81 251.89 2381.97 35.90 2010-03-10 01:11:54.000 069 33306.83 251.89 2382.06 35.90 2010-03-10 01:11:55.000 069 33306.83 251.86 2382.06 35.90 2010-03-10 01:11:56.000 069 33306.82 251.88 2381.96 35.90 2010-03-10 01:11:57.000 069 33306.86 251.88 2382.05 35.90 2010-03-10 01:11:58.000 069 33306.77 251.83 2381.97 35.90 2010-03-10 01:11:59.000 069 33306.82 251.86 2382.01 35.90 2010-03-10 01:12:00.000 069 33306.79 251.87 2382.05 35.90 2010-03-10 01:12:01.000 069 33306.65 251.83 2381.94 35.90 2010-03-10 01:12:02.000 069 33306.92 251.85 2382.05 35.90 2010-03-10 01:12:03.000 069 33306.86 251.88 2381.96 35.91 2010-03-10 01:12:04.000 069 33306.88 251.89 2382.01 35.90 2010-03-10 01:12:05.000 069 33306.87 251.89 2381.97 35.90 2010-03-10 01:12:06.000 069 33306.84 251.87 2381.90 35.90 2010-03-10 01:12:07.000 069 33306.89 251.92 2382.06 35.90 2010-03-10 01:12:08.000 069 33306.79 251.88 2382.07 35.90 2010-03-10 01:12:09.000 069 33306.95 251.85 2381.97 35.90 2010-03-10 01:12:10.000 069 33306.87 251.85 2381.93 35.90 2010-03-10 01:12:11.000 069 33306.88 251.87 2381.87 35.90 2010-03-10 01:12:12.000 069 33306.91 251.91 2381.96 35.90 2010-03-10 01:12:13.000 069 33306.91 251.84 2381.96 35.90 2010-03-10 01:12:14.000 069 33306.95 251.89 2381.96 35.90 2010-03-10 01:12:15.000 069 33306.82 251.93 2381.96 35.90 2010-03-10 01:12:16.000 069 33306.82 251.91 2382.01 35.90 2010-03-10 01:12:17.000 069 33306.88 251.92 2381.95 35.90 2010-03-10 01:12:18.000 069 33306.89 251.86 2381.96 35.90 2010-03-10 01:12:19.000 069 33306.95 251.85 2381.94 35.90 2010-03-10 01:12:20.000 069 33306.88 251.87 2381.94 35.90 2010-03-10 01:12:21.000 069 33306.92 251.86 2381.96 35.90 2010-03-10 01:12:22.000 069 33306.82 251.87 2381.92 35.90 2010-03-10 01:12:23.000 069 33306.92 251.88 2381.99 35.90 2010-03-10 01:12:24.000 069 33306.83 251.85 2381.93 35.90 2010-03-10 01:12:25.000 069 33306.84 251.86 2381.95 35.90 2010-03-10 01:12:26.000 069 33306.85 251.90 2381.90 35.90 2010-03-10 01:12:27.000 069 33306.93 251.87 2381.90 35.90 2010-03-10 01:12:28.000 069 33306.81 251.86 2382.03 35.90 2010-03-10 01:12:29.000 069 33306.86 251.91 2381.87 35.90 2010-03-10 01:12:30.000 069 33306.85 251.91 2382.00 35.90 2010-03-10 01:12:31.000 069 33306.82 251.87 2381.93 35.90 2010-03-10 01:12:32.000 069 33306.85 251.91 2382.01 35.90 2010-03-10 01:12:33.000 069 33306.82 251.91 2381.93 35.90 2010-03-10 01:12:34.000 069 33306.75 251.90 2381.89 35.90 2010-03-10 01:12:35.000 069 33306.86 251.89 2382.09 35.90 2010-03-10 01:12:36.000 069 33306.85 251.91 2381.97 35.90 2010-03-10 01:12:37.000 069 33306.83 251.94 2381.97 35.90 2010-03-10 01:12:38.000 069 33306.86 251.93 2382.01 35.90 2010-03-10 01:12:39.000 069 33306.79 251.92 2382.04 35.90 2010-03-10 01:12:40.000 069 33306.77 251.93 2382.01 35.90 2010-03-10 01:12:41.000 069 33306.68 251.87 2381.98 35.90 2010-03-10 01:12:42.000 069 33306.82 251.89 2381.93 35.90 2010-03-10 01:12:43.000 069 33306.84 251.89 2381.96 35.90 2010-03-10 01:12:44.000 069 33306.84 251.90 2382.07 35.90 2010-03-10 01:12:45.000 069 33306.73 251.93 2382.03 35.90 2010-03-10 01:12:46.000 069 33306.71 251.94 2382.02 35.90 2010-03-10 01:12:47.000 069 33306.74 251.91 2381.99 35.90 2010-03-10 01:12:48.000 069 33306.83 251.94 2381.97 35.90 2010-03-10 01:12:49.000 069 33306.78 251.87 2382.01 35.91 2010-03-10 01:12:50.000 069 33306.69 251.90 2382.00 35.90 2010-03-10 01:12:51.000 069 33306.66 251.85 2381.99 35.90 2010-03-10 01:12:52.000 069 33306.67 251.88 2382.00 35.90 2010-03-10 01:12:53.000 069 33306.79 251.91 2382.00 35.90 2010-03-10 01:12:54.000 069 33306.75 251.89 2381.98 35.90 2010-03-10 01:12:55.000 069 33306.68 251.88 2381.92 35.90 2010-03-10 01:12:56.000 069 33306.71 251.93 2381.97 35.91 2010-03-10 01:12:57.000 069 33306.77 251.94 2381.99 35.90 2010-03-10 01:12:58.000 069 33306.73 251.88 2382.05 35.90 2010-03-10 01:12:59.000 069 33306.65 251.97 2382.07 35.90 2010-03-10 01:13:00.000 069 33306.59 251.91 2382.07 35.91 2010-03-10 01:13:01.000 069 33306.65 251.93 2382.02 35.91 2010-03-10 01:13:02.000 069 33306.66 251.96 2382.09 35.90 2010-03-10 01:13:03.000 069 33306.55 251.92 2382.05 35.91 2010-03-10 01:13:04.000 069 33306.60 251.89 2382.06 35.91 2010-03-10 01:13:05.000 069 33306.61 251.94 2381.96 35.90 2010-03-10 01:13:06.000 069 33306.60 251.94 2382.10 35.90 2010-03-10 01:13:07.000 069 33306.59 251.89 2382.10 35.90 2010-03-10 01:13:08.000 069 33306.58 251.92 2382.03 35.90 2010-03-10 01:13:09.000 069 33306.58 251.95 2382.07 35.90 2010-03-10 01:13:10.000 069 33306.51 251.96 2382.12 35.91 2010-03-10 01:13:11.000 069 33306.46 251.93 2382.09 35.90 2010-03-10 01:13:12.000 069 33306.48 251.91 2382.01 35.90 2010-03-10 01:13:13.000 069 33306.51 251.94 2382.09 35.90 2010-03-10 01:13:14.000 069 33306.54 251.94 2382.12 35.90 2010-03-10 01:13:15.000 069 33306.44 251.91 2382.10 35.91 2010-03-10 01:13:16.000 069 33306.43 251.94 2382.09 35.91 2010-03-10 01:13:17.000 069 33306.38 251.98 2382.14 35.91 2010-03-10 01:13:18.000 069 33306.44 251.99 2382.11 35.91 2010-03-10 01:13:19.000 069 33306.43 251.99 2382.08 35.91 2010-03-10 01:13:20.000 069 33306.40 251.99 2382.07 35.91 2010-03-10 01:13:21.000 069 33306.35 251.98 2382.15 35.91 2010-03-10 01:13:22.000 069 33306.37 251.97 2382.05 35.91 2010-03-10 01:13:23.000 069 33306.43 252.00 2382.08 35.90 2010-03-10 01:13:24.000 069 33306.43 251.98 2382.03 35.91 2010-03-10 01:13:25.000 069 33306.37 251.95 2382.06 35.91 2010-03-10 01:13:26.000 069 33306.55 251.99 2382.06 35.91 2010-03-10 01:13:27.000 069 33306.27 251.93 2382.04 35.90 2010-03-10 01:13:28.000 069 33306.32 251.95 2382.07 35.91 2010-03-10 01:13:29.000 069 33306.32 251.94 2382.06 35.90 2010-03-10 01:13:30.000 069 33306.30 251.97 2382.06 35.90 2010-03-10 01:13:31.000 069 33306.31 251.99 2382.15 35.91 2010-03-10 01:13:32.000 069 33306.44 251.99 2382.14 35.90 2010-03-10 01:13:33.000 069 33306.38 252.00 2382.15 35.91 2010-03-10 01:13:34.000 069 33306.30 251.96 2382.10 35.91 2010-03-10 01:13:35.000 069 33306.30 251.94 2382.10 35.91 2010-03-10 01:13:36.000 069 33306.26 251.96 2382.18 35.91 2010-03-10 01:13:37.000 069 33306.33 251.97 2382.19 35.91 2010-03-10 01:13:38.000 069 33306.40 252.01 2382.24 35.91 2010-03-10 01:13:39.000 069 33306.23 251.97 2382.15 35.91 2010-03-10 01:13:40.000 069 33306.24 251.97 2382.07 35.91 2010-03-10 01:13:41.000 069 33306.24 252.03 2382.13 35.91 2010-03-10 01:13:42.000 069 33306.27 251.97 2382.06 35.91 2010-03-10 01:13:43.000 069 33306.11 252.00 2382.11 35.91 2010-03-10 01:13:44.000 069 33306.39 251.99 2382.04 35.90 2010-03-10 01:13:45.000 069 33306.29 251.99 2382.12 35.91 2010-03-10 01:13:46.000 069 33306.20 252.00 2382.12 35.91 2010-03-10 01:13:47.000 069 33306.21 251.96 2382.12 35.91 2010-03-10 01:13:48.000 069 33306.31 252.02 2382.12 35.91 2010-03-10 01:13:49.000 069 33306.25 251.99 2382.07 35.90 2010-03-10 01:13:50.000 069 33306.25 251.98 2382.12 35.91 2010-03-10 01:13:51.000 069 33306.34 252.00 2382.10 35.91 2010-03-10 01:13:52.000 069 33306.20 252.00 2382.12 35.91 2010-03-10 01:13:53.000 069 33306.26 251.99 2382.12 35.91 2010-03-10 01:13:54.000 069 33306.26 252.02 2382.04 35.91 2010-03-10 01:13:55.000 069 33306.23 251.98 2382.12 35.91 2010-03-10 01:13:56.000 069 33306.38 252.02 2382.10 35.91 2010-03-10 01:13:57.000 069 33306.20 251.98 2382.02 35.91 2010-03-10 01:13:58.000 069 33306.26 251.97 2382.09 35.91 2010-03-10 01:13:59.000 069 33306.20 252.02 2382.14 35.90 2010-03-10 01:14:00.000 069 33306.24 252.02 2382.09 35.91 2010-03-10 01:14:01.000 069 33306.26 252.02 2382.15 35.91 2010-03-10 01:14:02.000 069 33306.20 252.03 2382.16 35.91 2010-03-10 01:14:03.000 069 33306.26 252.01 2382.14 35.91 2010-03-10 01:14:04.000 069 33306.27 251.96 2382.12 35.91 2010-03-10 01:14:05.000 069 33306.31 252.00 2382.21 35.91 2010-03-10 01:14:06.000 069 33306.35 252.00 2382.09 35.91 2010-03-10 01:14:07.000 069 33306.35 252.02 2382.15 35.91 2010-03-10 01:14:08.000 069 33306.30 252.01 2382.14 35.91 2010-03-10 01:14:09.000 069 33306.34 252.03 2382.07 35.90 2010-03-10 01:14:10.000 069 33306.24 251.99 2382.07 35.91 2010-03-10 01:14:11.000 069 33306.33 251.98 2382.05 35.90 2010-03-10 01:14:12.000 069 33306.26 252.02 2382.09 35.91 2010-03-10 01:14:13.000 069 33306.26 252.02 2382.03 35.91 2010-03-10 01:14:14.000 069 33306.35 252.00 2382.12 35.90 2010-03-10 01:14:15.000 069 33306.26 252.01 2382.14 35.91 2010-03-10 01:14:16.000 069 33306.30 252.00 2382.07 35.91 2010-03-10 01:14:17.000 069 33306.32 252.02 2382.11 35.91 2010-03-10 01:14:18.000 069 33306.33 252.02 2382.18 35.91 2010-03-10 01:14:19.000 069 33306.26 252.03 2382.12 35.90 2010-03-10 01:14:20.000 069 33306.35 252.06 2382.22 35.91 2010-03-10 01:14:21.000 069 33306.32 252.00 2382.05 35.91 2010-03-10 01:14:22.000 069 33306.32 252.03 2382.01 35.91 2010-03-10 01:14:23.000 069 33306.32 252.02 2382.13 35.91 2010-03-10 01:14:24.000 069 33306.32 252.00 2382.09 35.91 2010-03-10 01:14:25.000 069 33306.38 252.02 2382.18 35.91 2010-03-10 01:14:26.000 069 33306.40 252.05 2382.18 35.91 2010-03-10 01:14:27.000 069 33306.46 252.00 2382.15 35.91 2010-03-10 01:14:28.000 069 33306.36 252.02 2382.16 35.91 2010-03-10 01:14:29.000 069 33306.29 252.02 2382.12 35.91 2010-03-10 01:14:30.000 069 33306.39 252.09 2382.03 35.91 2010-03-10 01:14:31.000 069 33306.36 252.08 2382.06 35.91 2010-03-10 01:14:32.000 069 33306.41 252.03 2382.01 35.91 2010-03-10 01:14:33.000 069 33306.48 252.00 2382.03 35.91 2010-03-10 01:14:34.000 069 33306.39 252.00 2381.97 35.91 2010-03-10 01:14:35.000 069 33306.42 252.03 2382.03 35.91 2010-03-10 01:14:36.000 069 33306.45 252.05 2382.05 35.91 2010-03-10 01:14:37.000 069 33306.39 252.04 2382.00 35.91 2010-03-10 01:14:38.000 069 33306.57 252.04 2382.06 35.91 2010-03-10 01:14:39.000 069 33306.45 252.06 2382.09 35.91 2010-03-10 01:14:40.000 069 33306.44 252.04 2382.11 35.91 2010-03-10 01:14:41.000 069 33306.46 252.05 2382.08 35.91 2010-03-10 01:14:42.000 069 33306.47 252.03 2382.09 35.91 2010-03-10 01:14:43.000 069 33306.49 252.02 2382.11 35.91 2010-03-10 01:14:44.000 069 33306.36 252.06 2381.97 35.91 2010-03-10 01:14:45.000 069 33306.61 252.03 2382.01 35.91 2010-03-10 01:14:46.000 069 33306.56 252.04 2382.05 35.91 2010-03-10 01:14:47.000 069 33306.52 252.02 2382.01 35.91 2010-03-10 01:14:48.000 069 33306.47 252.00 2382.06 35.91 2010-03-10 01:14:49.000 069 33306.45 252.02 2382.03 35.91 2010-03-10 01:14:50.000 069 33306.60 252.04 2382.01 35.90 2010-03-10 01:14:51.000 069 33306.56 252.03 2381.98 35.91 2010-03-10 01:14:52.000 069 33306.55 252.03 2381.99 35.91 2010-03-10 01:14:53.000 069 33306.58 252.03 2382.02 35.91 2010-03-10 01:14:54.000 069 33306.52 252.05 2381.99 35.91 2010-03-10 01:14:55.000 069 33306.54 252.01 2381.99 35.91 2010-03-10 01:14:56.000 069 33306.53 252.02 2381.97 35.91 2010-03-10 01:14:57.000 069 33306.48 252.00 2381.98 35.91 2010-03-10 01:14:58.000 069 33306.51 252.03 2381.99 35.91 2010-03-10 01:14:59.000 069 33306.48 251.97 2381.98 35.91 2010-03-10 01:15:00.000 069 33306.54 252.04 2382.03 35.91 2010-03-10 01:15:01.000 069 33306.45 252.09 2382.05 35.91 2010-03-10 01:15:02.000 069 33306.54 252.05 2382.01 35.91 2010-03-10 01:15:03.000 069 33306.61 252.06 2382.00 35.91 2010-03-10 01:15:04.000 069 33306.52 252.04 2381.98 35.91 2010-03-10 01:15:05.000 069 33306.53 252.01 2381.99 35.91 2010-03-10 01:15:06.000 069 33306.53 252.05 2381.97 35.91 2010-03-10 01:15:07.000 069 33306.52 252.00 2381.94 35.91 2010-03-10 01:15:08.000 069 33306.55 252.02 2381.97 35.91 2010-03-10 01:15:09.000 069 33306.49 252.00 2381.91 35.90 2010-03-10 01:15:10.000 069 33306.52 252.01 2381.93 35.91 2010-03-10 01:15:11.000 069 33306.57 252.07 2381.98 35.91 2010-03-10 01:15:12.000 069 33306.57 252.01 2381.93 35.91 2010-03-10 01:15:13.000 069 33306.61 252.02 2381.99 35.90 2010-03-10 01:15:14.000 069 33306.50 252.04 2382.00 35.91 2010-03-10 01:15:15.000 069 33306.57 252.04 2382.01 35.90 2010-03-10 01:15:16.000 069 33306.51 252.03 2381.95 35.90 2010-03-10 01:15:17.000 069 33306.55 252.05 2382.00 35.90 2010-03-10 01:15:18.000 069 33306.58 252.03 2381.96 35.91 2010-03-10 01:15:19.000 069 33306.52 252.05 2382.07 35.91 2010-03-10 01:15:20.000 069 33306.57 252.08 2382.02 35.91 2010-03-10 01:15:21.000 069 33306.45 252.04 2382.04 35.91 2010-03-10 01:15:22.000 069 33306.51 252.02 2382.06 35.91 2010-03-10 01:15:23.000 069 33306.51 252.05 2382.02 35.91 2010-03-10 01:15:24.000 069 33306.47 252.08 2382.05 35.90 2010-03-10 01:15:25.000 069 33306.48 252.07 2382.06 35.91 2010-03-10 01:15:26.000 069 33306.57 252.07 2382.00 35.90 2010-03-10 01:15:27.000 069 33306.41 252.06 2382.06 35.90 2010-03-10 01:15:28.000 069 33306.53 252.07 2382.00 35.90 2010-03-10 01:15:29.000 069 33306.44 252.06 2381.98 35.91 2010-03-10 01:15:30.000 069 33306.48 252.07 2381.99 35.91 2010-03-10 01:15:31.000 069 33306.42 252.06 2381.91 35.90 2010-03-10 01:15:32.000 069 33306.49 252.06 2382.01 35.91 2010-03-10 01:15:33.000 069 33306.57 252.10 2382.00 35.91 2010-03-10 01:15:34.000 069 33306.45 252.09 2382.02 35.91 2010-03-10 01:15:35.000 069 33306.48 252.05 2382.02 35.90 2010-03-10 01:15:36.000 069 33306.46 252.06 2381.94 35.90 2010-03-10 01:15:37.000 069 33306.46 252.08 2381.93 35.91 2010-03-10 01:15:38.000 069 33306.45 252.11 2382.05 35.90 2010-03-10 01:15:39.000 069 33306.37 252.10 2381.92 35.90 2010-03-10 01:15:40.000 069 33306.43 252.10 2381.99 35.91 2010-03-10 01:15:41.000 069 33306.36 252.08 2382.07 35.91 2010-03-10 01:15:42.000 069 33306.40 252.14 2381.96 35.91 2010-03-10 01:15:43.000 069 33306.33 252.11 2381.94 35.91 2010-03-10 01:15:44.000 069 33306.24 252.09 2382.06 35.91 2010-03-10 01:15:45.000 069 33306.47 252.16 2382.03 35.91 2010-03-10 01:15:46.000 069 33306.36 252.12 2381.97 35.91 2010-03-10 01:15:47.000 069 33306.41 252.11 2382.04 35.91 2010-03-10 01:15:48.000 069 33306.38 252.11 2382.08 35.90 2010-03-10 01:15:49.000 069 33306.36 252.15 2382.00 35.91 2010-03-10 01:15:50.000 069 33306.44 252.16 2382.01 35.90 2010-03-10 01:15:51.000 069 33306.29 252.16 2382.09 35.90 2010-03-10 01:15:52.000 069 33306.34 252.14 2382.06 35.91 2010-03-10 01:15:53.000 069 33306.39 252.13 2382.06 35.91 2010-03-10 01:15:54.000 069 33306.32 252.14 2382.13 35.90 2010-03-10 01:15:55.000 069 33306.28 252.11 2382.14 35.91 2010-03-10 01:15:56.000 069 33306.37 252.15 2382.08 35.91 2010-03-10 01:15:57.000 069 33306.24 252.14 2382.11 35.91 2010-03-10 01:15:58.000 069 33306.25 252.15 2382.16 35.91 2010-03-10 01:15:59.000 069 33306.29 252.14 2382.05 35.91 2010-03-10 01:16:00.000 069 33306.24 252.17 2382.03 35.91 2010-03-10 01:16:01.000 069 33306.28 252.15 2382.14 35.91 2010-03-10 01:16:02.000 069 33306.24 252.15 2382.04 35.91 2010-03-10 01:16:03.000 069 33306.19 252.19 2382.10 35.91 2010-03-10 01:16:04.000 069 33306.18 252.19 2382.06 35.91 2010-03-10 01:16:05.000 069 33306.33 252.14 2382.06 35.91 2010-03-10 01:16:06.000 069 33306.25 252.14 2382.07 35.91 2010-03-10 01:16:07.000 069 33306.26 252.15 2382.07 35.91 2010-03-10 01:16:08.000 069 33306.29 252.20 2381.99 35.91 2010-03-10 01:16:09.000 069 33306.15 252.18 2382.12 35.91 2010-03-10 01:16:10.000 069 33306.15 252.20 2382.18 35.91 2010-03-10 01:16:11.000 069 33306.20 252.19 2382.07 35.91 2010-03-10 01:16:12.000 069 33306.23 252.19 2382.08 35.91 2010-03-10 01:16:13.000 069 33306.27 252.19 2382.08 35.91 2010-03-10 01:16:14.000 069 33306.25 252.22 2382.06 35.91 2010-03-10 01:16:15.000 069 33306.12 252.19 2382.12 35.91 2010-03-10 01:16:16.000 069 33306.20 252.17 2382.13 35.91 2010-03-10 01:16:17.000 069 33306.15 252.21 2382.12 35.91 2010-03-10 01:16:18.000 069 33306.11 252.19 2382.06 35.91 2010-03-10 01:16:19.000 069 33306.20 252.17 2382.14 35.91 2010-03-10 01:16:20.000 069 33306.26 252.18 2382.10 35.91 2010-03-10 01:16:21.000 069 33306.23 252.18 2382.09 35.91 2010-03-10 01:16:22.000 069 33306.19 252.20 2382.07 35.90 2010-03-10 01:16:23.000 069 33306.25 252.22 2382.12 35.91 2010-03-10 01:16:24.000 069 33306.23 252.21 2382.11 35.90 2010-03-10 01:16:25.000 069 33306.18 252.18 2382.11 35.90 2010-03-10 01:16:26.000 069 33306.20 252.23 2382.08 35.91 2010-03-10 01:16:27.000 069 33306.33 252.15 2382.11 35.91 2010-03-10 01:16:28.000 069 33306.14 252.17 2382.16 35.91 2010-03-10 01:16:29.000 069 33306.31 252.20 2382.07 35.91 2010-03-10 01:16:30.000 069 33306.22 252.18 2382.08 35.91 2010-03-10 01:16:31.000 069 33306.27 252.22 2382.03 35.90 2010-03-10 01:16:32.000 069 33306.17 252.17 2382.06 35.90 2010-03-10 01:16:33.000 069 33306.27 252.21 2382.07 35.90 2010-03-10 01:16:34.000 069 33306.23 252.19 2382.12 35.91 2010-03-10 01:16:35.000 069 33306.16 252.19 2382.12 35.91 2010-03-10 01:16:36.000 069 33306.32 252.15 2382.12 35.90 2010-03-10 01:16:37.000 069 33306.21 252.19 2382.12 35.90 2010-03-10 01:16:38.000 069 33306.30 252.20 2382.12 35.91 2010-03-10 01:16:39.000 069 33306.24 252.20 2382.07 35.91 2010-03-10 01:16:40.000 069 33306.25 252.20 2381.99 35.91 2010-03-10 01:16:41.000 069 33306.26 252.20 2382.00 35.91 2010-03-10 01:16:42.000 069 33306.29 252.18 2382.07 35.91 2010-03-10 01:16:43.000 069 33306.20 252.20 2382.09 35.91 2010-03-10 01:16:44.000 069 33306.25 252.20 2382.00 35.91 2010-03-10 01:16:45.000 069 33306.24 252.24 2382.10 35.91 2010-03-10 01:16:46.000 069 33306.30 252.21 2382.01 35.91 2010-03-10 01:16:47.000 069 33306.28 252.22 2382.02 35.91 2010-03-10 01:16:48.000 069 33306.26 252.21 2382.06 35.91 2010-03-10 01:16:49.000 069 33306.18 252.21 2382.01 35.91 2010-03-10 01:16:50.000 069 33306.22 252.21 2382.06 35.91 2010-03-10 01:16:51.000 069 33306.19 252.22 2382.01 35.91 2010-03-10 01:16:52.000 069 33306.30 252.21 2382.06 35.91 2010-03-10 01:16:53.000 069 33306.24 252.19 2382.01 35.91 2010-03-10 01:16:54.000 069 33306.22 252.24 2382.06 35.91 2010-03-10 01:16:55.000 069 33306.16 252.23 2382.02 35.91 2010-03-10 01:16:56.000 069 33306.32 252.25 2381.99 35.91 2010-03-10 01:16:57.000 069 33306.25 252.27 2382.03 35.91 2010-03-10 01:16:58.000 069 33306.29 252.28 2382.10 35.91 2010-03-10 01:16:59.000 069 33306.27 252.24 2382.07 35.91 2010-03-10 01:17:00.000 069 33306.36 252.22 2382.09 35.91 2010-03-10 01:17:01.000 069 33306.31 252.26 2382.06 35.91 2010-03-10 01:17:02.000 069 33306.42 252.21 2382.00 35.91 2010-03-10 01:17:03.000 069 33306.30 252.25 2382.07 35.91 2010-03-10 01:17:04.000 069 33306.45 252.22 2382.02 35.91 2010-03-10 01:17:05.000 069 33306.35 252.26 2381.99 35.91 2010-03-10 01:17:06.000 069 33306.43 252.25 2382.00 35.91 2010-03-10 01:17:07.000 069 33306.36 252.27 2382.05 35.91 2010-03-10 01:17:08.000 069 33306.38 252.32 2382.01 35.91 2010-03-10 01:17:09.000 069 33306.45 252.30 2382.05 35.90 2010-03-10 01:17:10.000 069 33306.44 252.26 2382.11 35.91 2010-03-10 01:17:11.000 069 33306.36 252.22 2382.05 35.90 2010-03-10 01:17:12.000 069 33306.42 252.30 2382.09 35.90 2010-03-10 01:17:13.000 069 33306.42 252.33 2382.07 35.91 2010-03-10 01:17:14.000 069 33306.52 252.38 2382.09 35.90 2010-03-10 01:17:15.000 069 33306.36 252.37 2382.04 35.91 2010-03-10 01:17:16.000 069 33306.41 252.34 2382.03 35.91 2010-03-10 01:17:17.000 069 33306.45 252.32 2382.00 35.91 2010-03-10 01:17:18.000 069 33306.48 252.32 2382.05 35.91 2010-03-10 01:17:19.000 069 33306.45 252.26 2382.06 35.91 2010-03-10 01:17:20.000 069 33306.60 252.23 2382.09 35.91 2010-03-10 01:17:21.000 069 33306.46 252.24 2382.03 35.91 2010-03-10 01:17:22.000 069 33306.61 252.25 2382.05 35.91 2010-03-10 01:17:23.000 069 33306.51 252.28 2382.05 35.91 2010-03-10 01:17:24.000 069 33306.52 252.31 2381.97 35.91 2010-03-10 01:17:25.000 069 33306.49 252.31 2382.01 35.90 2010-03-10 01:17:26.000 069 33306.45 252.29 2381.98 35.90 2010-03-10 01:17:27.000 069 33306.50 252.31 2381.96 35.91 2010-03-10 01:17:28.000 069 33306.49 252.28 2381.91 35.91 2010-03-10 01:17:29.000 069 33306.55 252.24 2382.04 35.91 2010-03-10 01:17:30.000 069 33306.49 252.25 2381.96 35.91 2010-03-10 01:17:31.000 069 33306.63 252.29 2381.96 35.91 2010-03-10 01:17:32.000 069 33306.61 252.32 2381.97 35.91 2010-03-10 01:17:33.000 069 33306.60 252.26 2382.00 35.91 2010-03-10 01:17:34.000 069 33306.54 252.32 2381.97 35.91 2010-03-10 01:17:35.000 069 33306.50 252.34 2382.02 35.91 2010-03-10 01:17:36.000 069 33306.57 252.27 2381.99 35.91 2010-03-10 01:17:37.000 069 33306.58 252.29 2381.99 35.91 2010-03-10 01:17:38.000 069 33306.58 252.27 2381.97 35.91 2010-03-10 01:17:39.000 069 33306.69 252.30 2382.03 35.91 2010-03-10 01:17:40.000 069 33306.58 252.31 2381.93 35.91 2010-03-10 01:17:41.000 069 33306.65 252.32 2381.93 35.91 2010-03-10 01:17:42.000 069 33306.68 252.36 2381.97 35.91 2010-03-10 01:17:43.000 069 33306.62 252.31 2381.93 35.91 2010-03-10 01:17:44.000 069 33306.52 252.27 2381.93 35.91 2010-03-10 01:17:45.000 069 33306.71 252.31 2381.91 35.90 2010-03-10 01:17:46.000 069 33306.64 252.33 2381.94 35.91 2010-03-10 01:17:47.000 069 33306.61 252.29 2381.96 35.90 2010-03-10 01:17:48.000 069 33306.62 252.33 2382.00 35.91 2010-03-10 01:17:49.000 069 33306.69 252.30 2382.00 35.91 2010-03-10 01:17:50.000 069 33306.70 252.29 2381.91 35.90 2010-03-10 01:17:51.000 069 33306.83 252.28 2381.90 35.91 2010-03-10 01:17:52.000 069 33306.76 252.32 2381.93 35.90 2010-03-10 01:17:53.000 069 33306.73 252.31 2381.93 35.90 2010-03-10 01:17:54.000 069 33306.69 252.33 2381.90 35.90 2010-03-10 01:17:55.000 069 33306.77 252.29 2381.93 35.90 2010-03-10 01:17:56.000 069 33306.78 252.30 2382.00 35.90 2010-03-10 01:17:57.000 069 33306.66 252.28 2381.91 35.90 2010-03-10 01:17:58.000 069 33306.81 252.31 2382.05 35.90 2010-03-10 01:17:59.000 069 33306.72 252.30 2381.97 35.91 2010-03-10 01:18:00.000 069 33306.77 252.29 2381.91 35.90 2010-03-10 01:18:01.000 069 33306.71 252.29 2381.84 35.90 2010-03-10 01:18:02.000 069 33306.78 252.28 2381.87 35.90 2010-03-10 01:18:03.000 069 33306.77 252.31 2381.90 35.90 2010-03-10 01:18:04.000 069 33306.79 252.29 2381.91 35.90 2010-03-10 01:18:05.000 069 33306.75 252.31 2381.85 35.90 2010-03-10 01:18:06.000 069 33306.79 252.33 2381.90 35.90 2010-03-10 01:18:07.000 069 33306.79 252.29 2381.85 35.90 2010-03-10 01:18:08.000 069 33306.67 252.31 2382.01 35.90 2010-03-10 01:18:09.000 069 33306.79 252.30 2381.82 35.90 2010-03-10 01:18:10.000 069 33306.82 252.29 2381.93 35.90 2010-03-10 01:18:11.000 069 33306.79 252.32 2381.91 35.90 2010-03-10 01:18:12.000 069 33306.83 252.34 2381.86 35.91 2010-03-10 01:18:13.000 069 33306.80 252.32 2381.94 35.91 2010-03-10 01:18:14.000 069 33306.73 252.32 2381.84 35.90 2010-03-10 01:18:15.000 069 33306.80 252.34 2381.84 35.90 2010-03-10 01:18:16.000 069 33306.77 252.31 2381.93 35.90 2010-03-10 01:18:17.000 069 33306.76 252.33 2381.87 35.90 2010-03-10 01:18:18.000 069 33306.80 252.24 2381.83 35.91 2010-03-10 01:18:19.000 069 33306.76 252.28 2381.87 35.90 2010-03-10 01:18:20.000 069 33306.77 252.30 2381.91 35.90 2010-03-10 01:18:21.000 069 33306.79 252.25 2381.87 35.91 2010-03-10 01:18:22.000 069 33306.78 252.30 2381.87 35.90 2010-03-10 01:18:23.000 069 33306.78 252.31 2381.90 35.90 2010-03-10 01:18:24.000 069 33306.83 252.27 2381.90 35.90 2010-03-10 01:18:25.000 069 33306.80 252.29 2381.94 35.90 2010-03-10 01:18:26.000 069 33306.76 252.25 2381.85 35.90 2010-03-10 01:18:27.000 069 33306.88 252.31 2381.83 35.91 2010-03-10 01:18:28.000 069 33306.68 252.34 2381.90 35.91 2010-03-10 01:18:29.000 069 33306.78 252.34 2381.91 35.91 2010-03-10 01:18:30.000 069 33306.83 252.29 2381.87 35.90 2010-03-10 01:18:31.000 069 33306.80 252.23 2381.89 35.90 2010-03-10 01:18:32.000 069 33306.83 252.27 2381.88 35.91 2010-03-10 01:18:33.000 069 33306.73 252.28 2381.84 35.91 2010-03-10 01:18:34.000 069 33306.75 252.28 2381.90 35.91 2010-03-10 01:18:35.000 069 33306.71 252.27 2381.87 35.90 2010-03-10 01:18:36.000 069 33306.77 252.22 2381.89 35.91 2010-03-10 01:18:37.000 069 33306.78 252.26 2381.97 35.91 2010-03-10 01:18:38.000 069 33306.78 252.24 2381.82 35.91 2010-03-10 01:18:39.000 069 33306.65 252.28 2381.94 35.90 2010-03-10 01:18:40.000 069 33306.86 252.27 2381.88 35.90 2010-03-10 01:18:41.000 069 33306.82 252.25 2381.88 35.90 2010-03-10 01:18:42.000 069 33306.71 252.31 2381.77 35.91 2010-03-10 01:18:43.000 069 33306.84 252.26 2381.90 35.90 2010-03-10 01:18:44.000 069 33306.77 252.22 2381.85 35.90 2010-03-10 01:18:45.000 069 33306.80 252.28 2381.85 35.91 2010-03-10 01:18:46.000 069 33306.80 252.27 2381.91 35.91 2010-03-10 01:18:47.000 069 33306.75 252.26 2381.89 35.91 2010-03-10 01:18:48.000 069 33306.80 252.26 2381.89 35.91 2010-03-10 01:18:49.000 069 33306.75 252.26 2381.92 35.90 2010-03-10 01:18:50.000 069 33306.64 252.27 2381.92 35.91 2010-03-10 01:18:51.000 069 33306.76 252.23 2381.88 35.90 2010-03-10 01:18:52.000 069 33306.79 252.23 2381.79 35.91 2010-03-10 01:18:53.000 069 33306.79 252.23 2381.86 35.91 2010-03-10 01:18:54.000 069 33306.73 252.27 2381.89 35.90 2010-03-10 01:18:55.000 069 33306.76 252.28 2381.87 35.91 2010-03-10 01:18:56.000 069 33306.80 252.26 2381.91 35.91 2010-03-10 01:18:57.000 069 33306.67 252.29 2381.91 35.91 2010-03-10 01:18:58.000 069 33306.69 252.24 2381.92 35.91 2010-03-10 01:18:59.000 069 33306.72 252.22 2381.96 35.90 2010-03-10 01:19:00.000 069 33306.64 252.25 2381.90 35.91 2010-03-10 01:19:01.000 069 33306.70 252.20 2381.91 35.90 2010-03-10 01:19:02.000 069 33306.61 252.23 2381.92 35.91 2010-03-10 01:19:03.000 069 33306.77 252.24 2381.93 35.91 2010-03-10 01:19:04.000 069 33306.55 252.23 2381.94 35.90 2010-03-10 01:19:05.000 069 33306.55 252.25 2381.92 35.91 2010-03-10 01:19:06.000 069 33306.68 252.24 2381.90 35.90 2010-03-10 01:19:07.000 069 33306.65 252.22 2381.88 35.90 2010-03-10 01:19:08.000 069 33306.62 252.23 2381.86 35.90 2010-03-10 01:19:09.000 069 33306.49 252.21 2381.82 35.90 2010-03-10 01:19:10.000 069 33306.68 252.21 2381.89 35.90 2010-03-10 01:19:11.000 069 33306.64 252.17 2381.90 35.91 2010-03-10 01:19:12.000 069 33306.62 252.24 2381.88 35.91 2010-03-10 01:19:13.000 069 33306.58 252.23 2381.87 35.91 2010-03-10 01:19:14.000 069 33306.64 252.20 2381.87 35.91 2010-03-10 01:19:15.000 069 33306.62 252.19 2381.91 35.90 2010-03-10 01:19:16.000 069 33306.61 252.23 2381.96 35.91 2010-03-10 01:19:17.000 069 33306.62 252.20 2381.91 35.91 2010-03-10 01:19:18.000 069 33306.60 252.19 2381.86 35.90 2010-03-10 01:19:19.000 069 33306.67 252.20 2381.81 35.90 2010-03-10 01:19:20.000 069 33306.71 252.16 2381.83 35.90 2010-03-10 01:19:21.000 069 33306.43 252.23 2381.89 35.91 2010-03-10 01:19:22.000 069 33306.59 252.20 2381.91 35.90 2010-03-10 01:19:23.000 069 33306.63 252.19 2381.89 35.91 2010-03-10 01:19:24.000 069 33306.53 252.23 2381.86 35.91 2010-03-10 01:19:25.000 069 33306.52 252.22 2381.89 35.90 2010-03-10 01:19:26.000 069 33306.52 252.21 2381.88 35.90 2010-03-10 01:19:27.000 069 33306.61 252.23 2381.90 35.90 2010-03-10 01:19:28.000 069 33306.49 252.18 2381.88 35.91 2010-03-10 01:19:29.000 069 33306.54 252.17 2381.90 35.90 2010-03-10 01:19:30.000 069 33306.45 252.21 2381.97 35.91 2010-03-10 01:19:31.000 069 33306.55 252.18 2381.93 35.90 2010-03-10 01:19:32.000 069 33306.51 252.21 2381.91 35.90 2010-03-10 01:19:33.000 069 33306.58 252.19 2381.92 35.91 2010-03-10 01:19:34.000 069 33306.39 252.20 2381.90 35.91 2010-03-10 01:19:35.000 069 33306.49 252.19 2381.94 35.91 2010-03-10 01:19:36.000 069 33306.60 252.22 2381.88 35.90 2010-03-10 01:19:37.000 069 33306.59 252.19 2381.97 35.90 2010-03-10 01:19:38.000 069 33306.39 252.22 2381.90 35.91 2010-03-10 01:19:39.000 069 33306.54 252.20 2381.89 35.91 2010-03-10 01:19:40.000 069 33306.51 252.25 2381.90 35.91 2010-03-10 01:19:41.000 069 33306.50 252.19 2381.87 35.91 2010-03-10 01:19:42.000 069 33306.57 252.21 2381.85 35.91 2010-03-10 01:19:43.000 069 33306.55 252.20 2381.87 35.91 2010-03-10 01:19:44.000 069 33306.61 252.19 2381.85 35.91 2010-03-10 01:19:45.000 069 33306.51 252.18 2381.88 35.91 2010-03-10 01:19:46.000 069 33306.52 252.23 2381.81 35.91 2010-03-10 01:19:47.000 069 33306.49 252.22 2381.85 35.91 2010-03-10 01:19:48.000 069 33306.48 252.20 2381.90 35.91 2010-03-10 01:19:49.000 069 33306.48 252.19 2381.89 35.91 2010-03-10 01:19:50.000 069 33306.54 252.22 2381.90 35.91 2010-03-10 01:19:51.000 069 33306.55 252.20 2381.76 35.91 2010-03-10 01:19:52.000 069 33306.49 252.18 2381.82 35.91 2010-03-10 01:19:53.000 069 33306.50 252.19 2381.85 35.91 2010-03-10 01:19:54.000 069 33306.59 252.19 2381.92 35.91 2010-03-10 01:19:55.000 069 33306.52 252.19 2381.83 35.91 2010-03-10 01:19:56.000 069 33306.62 252.22 2381.90 35.91 2010-03-10 01:19:57.000 069 33306.53 252.17 2381.94 35.91 2010-03-10 01:19:58.000 069 33306.58 252.19 2381.90 35.91 2010-03-10 01:19:59.000 069 33306.61 252.17 2381.90 35.91 2010-03-10 01:20:00.000 069 33306.57 252.22 2381.90 35.91 2010-03-10 01:20:01.000 069 33306.54 252.17 2381.87 35.91 2010-03-10 01:20:02.000 069 33306.55 252.25 2381.93 35.91 2010-03-10 01:20:03.000 069 33306.48 252.19 2381.86 35.91 2010-03-10 01:20:04.000 069 33306.62 252.19 2381.86 35.91 2010-03-10 01:20:05.000 069 33306.51 252.17 2381.82 35.91 2010-03-10 01:20:06.000 069 33306.52 252.19 2381.86 35.91 2010-03-10 01:20:07.000 069 33306.51 252.19 2381.93 35.91 2010-03-10 01:20:08.000 069 33306.57 252.21 2381.96 35.91 2010-03-10 01:20:09.000 069 33306.48 252.20 2381.88 35.91 2010-03-10 01:20:10.000 069 33306.57 252.21 2381.79 35.91 2010-03-10 01:20:11.000 069 33306.50 252.22 2381.80 35.91 2010-03-10 01:20:12.000 069 33306.56 252.21 2381.90 35.91 2010-03-10 01:20:13.000 069 33306.51 252.22 2381.89 35.91 2010-03-10 01:20:14.000 069 33306.47 252.18 2381.81 35.91 2010-03-10 01:20:15.000 069 33306.54 252.19 2381.90 35.90 2010-03-10 01:20:16.000 069 33306.57 252.24 2381.91 35.90 2010-03-10 01:20:17.000 069 33306.54 252.17 2381.87 35.90 2010-03-10 01:20:18.000 069 33306.60 252.21 2381.80 35.91 2010-03-10 01:20:19.000 069 33306.55 252.23 2381.86 35.90 2010-03-10 01:20:20.000 069 33306.47 252.17 2381.89 35.91 2010-03-10 01:20:21.000 069 33306.49 252.20 2381.91 35.91 2010-03-10 01:20:22.000 069 33306.68 252.18 2381.96 35.90 2010-03-10 01:20:23.000 069 33306.58 252.13 2381.90 35.90 2010-03-10 01:20:24.000 069 33306.54 252.26 2381.91 35.91 2010-03-10 01:20:25.000 069 33306.61 252.16 2381.87 35.90 2010-03-10 01:20:26.000 069 33306.53 252.19 2381.84 35.90 2010-03-10 01:20:27.000 069 33306.50 252.21 2381.93 35.91 2010-03-10 01:20:28.000 069 33306.60 252.16 2381.86 35.90 2010-03-10 01:20:29.000 069 33306.55 252.18 2381.86 35.90 2010-03-10 01:20:30.000 069 33306.61 252.19 2381.80 35.90 2010-03-10 01:20:31.000 069 33306.70 252.18 2381.92 35.90 2010-03-10 01:20:32.000 069 33306.61 252.16 2381.87 35.90 2010-03-10 01:20:33.000 069 33306.58 252.19 2381.90 35.90 2010-03-10 01:20:34.000 069 33306.67 252.17 2381.89 35.90 2010-03-10 01:20:35.000 069 33306.58 252.19 2381.89 35.90 2010-03-10 01:20:36.000 069 33306.58 252.23 2381.83 35.90 2010-03-10 01:20:37.000 069 33306.63 252.20 2381.84 35.91 2010-03-10 01:20:38.000 069 33306.64 252.22 2381.80 35.90 2010-03-10 01:20:39.000 069 33306.68 252.19 2381.87 35.90 2010-03-10 01:20:40.000 069 33306.68 252.17 2381.85 35.90 2010-03-10 01:20:41.000 069 33306.75 252.16 2381.77 35.91 2010-03-10 01:20:42.000 069 33306.68 252.15 2381.80 35.90 2010-03-10 01:20:43.000 069 33306.68 252.20 2381.87 35.91 2010-03-10 01:20:44.000 069 33306.71 252.16 2381.76 35.90 2010-03-10 01:20:45.000 069 33306.70 252.19 2381.82 35.91 2010-03-10 01:20:46.000 069 33306.71 252.21 2381.80 35.90 2010-03-10 01:20:47.000 069 33306.63 252.17 2381.83 35.90 2010-03-10 01:20:48.000 069 33306.63 252.19 2381.84 35.91 2010-03-10 01:20:49.000 069 33306.67 252.15 2381.83 35.91 2010-03-10 01:20:50.000 069 33306.70 252.19 2381.91 35.90 2010-03-10 01:20:51.000 069 33306.72 252.18 2381.84 35.91 2010-03-10 01:20:52.000 069 33306.76 252.18 2381.76 35.90 2010-03-10 01:20:53.000 069 33306.73 252.17 2381.79 35.90 2010-03-10 01:20:54.000 069 33306.73 252.20 2381.79 35.91 2010-03-10 01:20:55.000 069 33306.76 252.13 2381.85 35.90 2010-03-10 01:20:56.000 069 33306.64 252.19 2381.77 35.90 2010-03-10 01:20:57.000 069 33306.77 252.17 2381.84 35.90 2010-03-10 01:20:58.000 069 33306.92 252.21 2381.83 35.91 2010-03-10 01:20:59.000 069 33306.76 252.19 2381.82 35.91 2010-03-10 01:21:00.000 069 33306.73 252.18 2381.75 35.91 2010-03-10 01:21:01.000 069 33306.80 252.18 2381.90 35.91 2010-03-10 01:21:02.000 069 33306.74 252.19 2381.87 35.91 2010-03-10 01:21:03.000 069 33306.70 252.14 2381.88 35.91 2010-03-10 01:21:04.000 069 33306.80 252.17 2381.81 35.91 2010-03-10 01:21:05.000 069 33306.81 252.13 2381.91 35.91 2010-03-10 01:21:06.000 069 33306.79 252.21 2381.88 35.91 2010-03-10 01:21:07.000 069 33306.79 252.19 2381.84 35.91 2010-03-10 01:21:08.000 069 33306.82 252.17 2381.82 35.91 2010-03-10 01:21:09.000 069 33306.81 252.16 2381.87 35.91 2010-03-10 01:21:10.000 069 33306.73 252.19 2381.72 35.91 2010-03-10 01:21:11.000 069 33306.80 252.20 2381.81 35.91 2010-03-10 01:21:12.000 069 33306.77 252.17 2381.85 35.91 2010-03-10 01:21:13.000 069 33306.81 252.15 2381.80 35.91 2010-03-10 01:21:14.000 069 33306.80 252.12 2381.81 35.91 2010-03-10 01:21:15.000 069 33306.80 252.19 2381.81 35.91 2010-03-10 01:21:16.000 069 33306.92 252.19 2381.84 35.91 2010-03-10 01:21:17.000 069 33306.90 252.19 2381.81 35.91 2010-03-10 01:21:18.000 069 33306.79 252.16 2381.72 35.91 2010-03-10 01:21:19.000 069 33306.81 252.17 2381.80 35.91 2010-03-10 01:21:20.000 069 33306.90 252.17 2381.72 35.91 2010-03-10 01:21:21.000 069 33306.81 252.16 2381.76 35.91 2010-03-10 01:21:22.000 069 33306.86 252.18 2381.81 35.91 2010-03-10 01:21:23.000 069 33306.82 252.15 2381.83 35.91 2010-03-10 01:21:24.000 069 33306.81 252.19 2381.80 35.91 2010-03-10 01:21:25.000 069 33306.74 252.16 2381.82 35.91 2010-03-10 01:21:26.000 069 33306.79 252.15 2381.75 35.91 2010-03-10 01:21:27.000 069 33306.83 252.16 2381.78 35.91 2010-03-10 01:21:28.000 069 33306.77 252.13 2381.77 35.91 2010-03-10 01:21:29.000 069 33306.79 252.13 2381.78 35.91 2010-03-10 01:21:30.000 069 33306.85 252.17 2381.86 35.91 2010-03-10 01:21:31.000 069 33306.80 252.15 2381.88 35.91 2010-03-10 01:21:32.000 069 33306.74 252.13 2381.78 35.91 2010-03-10 01:21:33.000 069 33306.79 252.11 2381.75 35.91 2010-03-10 01:21:34.000 069 33306.81 252.16 2381.83 35.91 2010-03-10 01:21:35.000 069 33306.70 252.16 2381.83 35.91 2010-03-10 01:21:36.000 069 33306.85 252.13 2381.87 35.91 2010-03-10 01:21:37.000 069 33306.80 252.11 2381.82 35.91 2010-03-10 01:21:38.000 069 33306.71 252.15 2381.73 35.91 2010-03-10 01:21:39.000 069 33306.80 252.13 2381.75 35.91 2010-03-10 01:21:40.000 069 33306.90 252.14 2381.87 35.91 2010-03-10 01:21:41.000 069 33306.88 252.12 2381.86 35.91 2010-03-10 01:21:42.000 069 33306.80 252.10 2381.76 35.91 2010-03-10 01:21:43.000 069 33306.79 252.12 2381.77 35.91 2010-03-10 01:21:44.000 069 33306.74 252.17 2381.76 35.91 2010-03-10 01:21:45.000 069 33306.82 252.14 2381.74 35.91 2010-03-10 01:21:46.000 069 33306.67 252.14 2381.81 35.91 2010-03-10 01:21:47.000 069 33306.74 252.15 2381.80 35.91 2010-03-10 01:21:48.000 069 33306.77 252.13 2381.81 35.91 2010-03-10 01:21:49.000 069 33306.77 252.13 2381.76 35.91 2010-03-10 01:21:50.000 069 33306.81 252.09 2381.78 35.91 2010-03-10 01:21:51.000 069 33306.80 252.15 2381.70 35.91 2010-03-10 01:21:52.000 069 33306.80 252.17 2381.80 35.91 2010-03-10 01:21:53.000 069 33306.82 252.16 2381.80 35.91 2010-03-10 01:21:54.000 069 33306.74 252.14 2381.82 35.91 2010-03-10 01:21:55.000 069 33306.77 252.12 2381.80 35.91 2010-03-10 01:21:56.000 069 33306.77 252.13 2381.78 35.91 2010-03-10 01:21:57.000 069 33306.86 252.19 2381.83 35.91 2010-03-10 01:21:58.000 069 33306.80 252.10 2381.69 35.91 2010-03-10 01:21:59.000 069 33306.76 252.15 2381.73 35.91 2010-03-10 01:22:00.000 069 33306.82 252.12 2381.77 35.91 2010-03-10 01:22:01.000 069 33306.79 252.16 2381.78 35.91 2010-03-10 01:22:02.000 069 33306.79 252.10 2381.64 35.91 2010-03-10 01:22:03.000 069 33306.88 252.13 2381.71 35.91 2010-03-10 01:22:04.000 069 33306.76 252.15 2381.80 35.91 2010-03-10 01:22:05.000 069 33306.76 252.13 2381.81 35.91 2010-03-10 01:22:06.000 069 33306.75 252.13 2381.77 35.91 2010-03-10 01:22:07.000 069 33306.77 252.13 2381.75 35.91 2010-03-10 01:22:08.000 069 33306.80 252.17 2381.77 35.91 2010-03-10 01:22:09.000 069 33306.87 252.16 2381.77 35.91 2010-03-10 01:22:10.000 069 33306.65 252.18 2381.83 35.91 2010-03-10 01:22:11.000 069 33306.68 252.13 2381.74 35.91 2010-03-10 01:22:12.000 069 33306.72 252.13 2381.81 35.91 2010-03-10 01:22:13.000 069 33306.78 252.10 2381.78 35.91 2010-03-10 01:22:14.000 069 33306.77 252.16 2381.76 35.91 2010-03-10 01:22:15.000 069 33306.74 252.16 2381.76 35.91 2010-03-10 01:22:16.000 069 33306.72 252.13 2381.85 35.91 2010-03-10 01:22:17.000 069 33306.78 252.13 2381.82 35.91 2010-03-10 01:22:18.000 069 33306.78 252.13 2381.74 35.91 2010-03-10 01:22:19.000 069 33306.71 252.22 2381.85 35.91 2010-03-10 01:22:20.000 069 33306.82 252.18 2381.85 35.91 2010-03-10 01:22:21.000 069 33306.77 252.16 2381.78 35.91 2010-03-10 01:22:22.000 069 33306.74 252.18 2381.82 35.91 2010-03-10 01:22:23.000 069 33306.70 252.12 2381.82 35.91 2010-03-10 01:22:24.000 069 33306.75 252.17 2381.78 35.91 2010-03-10 01:22:25.000 069 33306.77 252.18 2381.78 35.91 2010-03-10 01:22:26.000 069 33306.69 252.12 2381.72 35.91 2010-03-10 01:22:27.000 069 33306.71 252.13 2381.76 35.91 2010-03-10 01:22:28.000 069 33306.73 252.17 2381.72 35.91 2010-03-10 01:22:29.000 069 33306.62 252.11 2381.77 35.91 2010-03-10 01:22:30.000 069 33306.70 252.14 2381.66 35.91 2010-03-10 01:22:31.000 069 33306.71 252.11 2381.76 35.91 2010-03-10 01:22:32.000 069 33306.70 252.19 2381.90 35.91 2010-03-10 01:22:33.000 069 33306.67 252.17 2381.74 35.91 2010-03-10 01:22:34.000 069 33306.84 252.14 2381.78 35.91 2010-03-10 01:22:35.000 069 33306.73 252.14 2381.79 35.91 2010-03-10 01:22:36.000 069 33306.66 252.16 2381.78 35.91 2010-03-10 01:22:37.000 069 33306.67 252.14 2381.71 35.91 2010-03-10 01:22:38.000 069 33306.64 252.10 2381.77 35.91 2010-03-10 01:22:39.000 069 33306.53 252.16 2381.80 35.91 2010-03-10 01:22:40.000 069 33306.77 252.13 2381.79 35.91 2010-03-10 01:22:41.000 069 33306.68 252.13 2381.82 35.91 2010-03-10 01:22:42.000 069 33306.68 252.16 2381.84 35.91 2010-03-10 01:22:43.000 069 33306.66 252.14 2381.80 35.91 2010-03-10 01:22:44.000 069 33306.65 252.13 2381.82 35.91 2010-03-10 01:22:45.000 069 33306.64 252.14 2381.88 35.91 2010-03-10 01:22:46.000 069 33306.69 252.15 2381.83 35.91 2010-03-10 01:22:47.000 069 33306.65 252.13 2381.79 35.91 2010-03-10 01:22:48.000 069 33306.68 252.16 2381.76 35.91 2010-03-10 01:22:49.000 069 33306.64 252.12 2381.74 35.91 2010-03-10 01:22:50.000 069 33306.57 252.23 2381.78 35.91 2010-03-10 01:22:51.000 069 33306.79 252.12 2381.78 35.91 2010-03-10 01:22:52.000 069 33306.63 252.13 2381.73 35.91 2010-03-10 01:22:53.000 069 33306.61 252.16 2381.76 35.91 2010-03-10 01:22:54.000 069 33306.65 252.16 2381.82 35.91 2010-03-10 01:22:55.000 069 33306.66 252.10 2381.76 35.91 2010-03-10 01:22:56.000 069 33306.65 252.17 2381.78 35.91 2010-03-10 01:22:57.000 069 33306.57 252.18 2381.77 35.91 2010-03-10 01:22:58.000 069 33306.62 252.19 2381.80 35.91 2010-03-10 01:22:59.000 069 33306.64 252.12 2381.77 35.91 2010-03-10 01:23:00.000 069 33306.62 252.13 2381.81 35.91 2010-03-10 01:23:01.000 069 33306.67 252.16 2381.87 35.91 2010-03-10 01:23:02.000 069 33306.70 252.17 2381.82 35.91 2010-03-10 01:23:03.000 069 33306.60 252.15 2381.75 35.91 2010-03-10 01:23:04.000 069 33306.76 252.22 2381.76 35.91 2010-03-10 01:23:05.000 069 33306.61 252.16 2381.73 35.91 2010-03-10 01:23:06.000 069 33306.67 252.16 2381.87 35.91 2010-03-10 01:23:07.000 069 33306.57 252.13 2381.85 35.91 2010-03-10 01:23:08.000 069 33306.70 252.16 2381.79 35.91 2010-03-10 01:23:09.000 069 33306.62 252.17 2381.83 35.91 2010-03-10 01:23:10.000 069 33306.71 252.15 2381.79 35.91 2010-03-10 01:23:11.000 069 33306.58 252.13 2381.83 35.91 2010-03-10 01:23:12.000 069 33306.70 252.14 2381.77 35.91 2010-03-10 01:23:13.000 069 33306.62 252.16 2381.89 35.91 2010-03-10 01:23:14.000 069 33306.68 252.14 2381.71 35.91 2010-03-10 01:23:15.000 069 33306.55 252.20 2381.86 35.91 2010-03-10 01:23:16.000 069 33306.63 252.21 2381.81 35.91 2010-03-10 01:23:17.000 069 33306.67 252.19 2381.76 35.91 2010-03-10 01:23:18.000 069 33306.64 252.15 2381.87 35.91 2010-03-10 01:23:19.000 069 33306.62 252.21 2381.87 35.91 2010-03-10 01:23:20.000 069 33306.61 252.20 2381.88 35.91 2010-03-10 01:23:21.000 069 33306.61 252.19 2381.81 35.91 2010-03-10 01:23:22.000 069 33306.58 252.17 2381.88 35.91 2010-03-10 01:23:23.000 069 33306.69 252.15 2381.93 35.91 2010-03-10 01:23:24.000 069 33306.47 252.20 2381.91 35.91 2010-03-10 01:23:25.000 069 33306.49 252.19 2381.85 35.91 2010-03-10 01:23:26.000 069 33306.62 252.24 2381.78 35.91 2010-03-10 01:23:27.000 069 33306.56 252.18 2381.75 35.91 2010-03-10 01:23:28.000 069 33306.70 252.15 2381.86 35.91 2010-03-10 01:23:29.000 069 33306.61 252.18 2381.84 35.91 2010-03-10 01:23:30.000 069 33306.54 252.17 2381.87 35.91 2010-03-10 01:23:31.000 069 33306.58 252.22 2381.80 35.91 2010-03-10 01:23:32.000 069 33306.59 252.23 2381.75 35.91 2010-03-10 01:23:33.000 069 33306.75 252.18 2381.80 35.91 2010-03-10 01:23:34.000 069 33306.52 252.18 2381.76 35.91 2010-03-10 01:23:35.000 069 33306.61 252.17 2381.81 35.91 2010-03-10 01:23:36.000 069 33306.58 252.20 2381.81 35.91 2010-03-10 01:23:37.000 069 33306.62 252.23 2381.79 35.91 2010-03-10 01:23:38.000 069 33306.55 252.19 2381.80 35.91 2010-03-10 01:23:39.000 069 33306.61 252.20 2381.88 35.91 2010-03-10 01:23:40.000 069 33306.58 252.21 2381.86 35.91 2010-03-10 01:23:41.000 069 33306.62 252.20 2381.85 35.91 2010-03-10 01:23:42.000 069 33306.58 252.22 2381.81 35.91 2010-03-10 01:23:43.000 069 33306.67 252.24 2381.77 35.91 2010-03-10 01:23:44.000 069 33306.66 252.24 2381.87 35.91 2010-03-10 01:23:45.000 069 33306.60 252.21 2381.85 35.91 2010-03-10 01:23:46.000 069 33306.64 252.24 2381.88 35.91 2010-03-10 01:23:47.000 069 33306.58 252.22 2381.89 35.91 2010-03-10 01:23:48.000 069 33306.55 252.28 2381.83 35.91 2010-03-10 01:23:49.000 069 33306.55 252.29 2381.87 35.91 2010-03-10 01:23:50.000 069 33306.68 252.27 2381.87 35.91 2010-03-10 01:23:51.000 069 33306.60 252.27 2381.81 35.91 2010-03-10 01:23:52.000 069 33306.54 252.26 2381.83 35.91 2010-03-10 01:23:53.000 069 33306.61 252.26 2381.81 35.91 2010-03-10 01:23:54.000 069 33306.58 252.22 2381.78 35.91 2010-03-10 01:23:55.000 069 33306.54 252.24 2381.80 35.91 2010-03-10 01:23:56.000 069 33306.54 252.25 2381.79 35.91 2010-03-10 01:23:57.000 069 33306.58 252.27 2381.95 35.91 2010-03-10 01:23:58.000 069 33306.65 252.24 2381.84 35.91 2010-03-10 01:23:59.000 069 33306.51 252.29 2381.87 35.91 2010-03-10 01:24:00.000 069 33306.55 252.27 2381.84 35.91 2010-03-10 01:24:01.000 069 33306.58 252.22 2381.85 35.91 2010-03-10 01:24:02.000 069 33306.61 252.21 2381.85 35.91 2010-03-10 01:24:03.000 069 33306.48 252.20 2381.78 35.91 2010-03-10 01:24:04.000 069 33306.60 252.21 2381.90 35.91 2010-03-10 01:24:05.000 069 33306.51 252.22 2381.89 35.91 2010-03-10 01:24:06.000 069 33306.55 252.22 2381.82 35.91 2010-03-10 01:24:07.000 069 33306.59 252.20 2381.87 35.91 2010-03-10 01:24:08.000 069 33306.65 252.24 2381.87 35.91 2010-03-10 01:24:09.000 069 33306.60 252.23 2381.88 35.91 2010-03-10 01:24:10.000 069 33306.56 252.25 2381.80 35.91 2010-03-10 01:24:11.000 069 33306.58 252.26 2381.78 35.91 2010-03-10 01:24:12.000 069 33306.53 252.25 2381.85 35.91 2010-03-10 01:24:13.000 069 33306.61 252.23 2381.88 35.91 2010-03-10 01:24:14.000 069 33306.54 252.23 2381.87 35.91 2010-03-10 01:24:15.000 069 33306.51 252.18 2381.88 35.91 2010-03-10 01:24:16.000 069 33306.69 252.22 2381.81 35.91 2010-03-10 01:24:17.000 069 33306.58 252.26 2381.85 35.91 2010-03-10 01:24:18.000 069 33306.54 252.27 2381.91 35.91 2010-03-10 01:24:19.000 069 33306.61 252.23 2381.80 35.91 2010-03-10 01:24:20.000 069 33306.58 252.27 2381.90 35.91 2010-03-10 01:24:21.000 069 33306.61 252.22 2381.82 35.91 2010-03-10 01:24:22.000 069 33306.51 252.28 2381.85 35.91 2010-03-10 01:24:23.000 069 33306.57 252.23 2381.91 35.91 2010-03-10 01:24:24.000 069 33306.52 252.22 2381.82 35.91 2010-03-10 01:24:25.000 069 33306.58 252.25 2381.82 35.91 2010-03-10 01:24:26.000 069 33306.59 252.22 2381.88 35.91 2010-03-10 01:24:27.000 069 33306.59 252.22 2381.89 35.91 2010-03-10 01:24:28.000 069 33306.54 252.22 2381.99 35.91 2010-03-10 01:24:29.000 069 33306.55 252.25 2381.91 35.91 2010-03-10 01:24:30.000 069 33306.58 252.24 2381.87 35.91 2010-03-10 01:24:31.000 069 33306.62 252.25 2381.84 35.91 2010-03-10 01:24:32.000 069 33306.68 252.25 2381.82 35.91 2010-03-10 01:24:33.000 069 33306.61 252.24 2381.80 35.91 2010-03-10 01:24:34.000 069 33306.61 252.18 2381.86 35.91 2010-03-10 01:24:35.000 069 33306.57 252.20 2381.88 35.91 2010-03-10 01:24:36.000 069 33306.59 252.20 2381.82 35.91 2010-03-10 01:24:37.000 069 33306.54 252.24 2381.91 35.91 2010-03-10 01:24:38.000 069 33306.60 252.25 2381.99 35.91 2010-03-10 01:24:39.000 069 33306.52 252.19 2381.88 35.91 2010-03-10 01:24:40.000 069 33306.65 252.16 2381.88 35.91 2010-03-10 01:24:41.000 069 33306.55 252.20 2381.83 35.91 2010-03-10 01:24:42.000 069 33306.54 252.25 2381.89 35.91 2010-03-10 01:24:43.000 069 33306.49 252.21 2381.83 35.91 2010-03-10 01:24:44.000 069 33306.61 252.17 2381.85 35.91 2010-03-10 01:24:45.000 069 33306.57 252.20 2381.88 35.91 2010-03-10 01:24:46.000 069 33306.48 252.24 2381.88 35.91 2010-03-10 01:24:47.000 069 33306.53 252.23 2381.89 35.91 2010-03-10 01:24:48.000 069 33306.53 252.23 2381.84 35.91 2010-03-10 01:24:49.000 069 33306.55 252.22 2381.87 35.91 2010-03-10 01:24:50.000 069 33306.59 252.19 2381.84 35.91 2010-03-10 01:24:51.000 069 33306.62 252.25 2381.88 35.91 2010-03-10 01:24:52.000 069 33306.46 252.19 2381.83 35.91 2010-03-10 01:24:53.000 069 33306.57 252.18 2381.87 35.91 2010-03-10 01:24:54.000 069 33306.49 252.23 2381.75 35.91 2010-03-10 01:24:55.000 069 33306.62 252.21 2381.89 35.91 2010-03-10 01:24:56.000 069 33306.57 252.26 2381.77 35.91 2010-03-10 01:24:57.000 069 33306.54 252.20 2381.84 35.91 2010-03-10 01:24:58.000 069 33306.53 252.22 2381.88 35.91 2010-03-10 01:24:59.000 069 33306.56 252.18 2381.84 35.91 2010-03-10 01:25:00.000 069 33306.51 252.22 2381.82 35.91 2010-03-10 01:25:01.000 069 33306.57 252.19 2381.85 35.91 2010-03-10 01:25:02.000 069 33306.50 252.21 2381.86 35.91 2010-03-10 01:25:03.000 069 33306.50 252.22 2381.81 35.91 2010-03-10 01:25:04.000 069 33306.61 252.20 2381.79 35.91 2010-03-10 01:25:05.000 069 33306.60 252.21 2381.79 35.91 2010-03-10 01:25:06.000 069 33306.53 252.19 2381.87 35.91 2010-03-10 01:25:07.000 069 33306.51 252.15 2381.88 35.91 2010-03-10 01:25:08.000 069 33306.60 252.22 2381.83 35.91 2010-03-10 01:25:09.000 069 33306.42 252.22 2381.88 35.91 2010-03-10 01:25:10.000 069 33306.49 252.20 2381.89 35.91 2010-03-10 01:25:11.000 069 33306.48 252.23 2381.81 35.91 2010-03-10 01:25:12.000 069 33306.49 252.23 2381.85 35.91 2010-03-10 01:25:13.000 069 33306.53 252.20 2381.80 35.91 2010-03-10 01:25:14.000 069 33306.50 252.25 2381.85 35.91 2010-03-10 01:25:15.000 069 33306.55 252.24 2381.78 35.91 2010-03-10 01:25:16.000 069 33306.45 252.21 2381.81 35.91 2010-03-10 01:25:17.000 069 33306.39 252.20 2381.85 35.91 2010-03-10 01:25:18.000 069 33306.46 252.26 2381.91 35.91 2010-03-10 01:25:19.000 069 33306.39 252.20 2381.85 35.91 2010-03-10 01:25:20.000 069 33306.46 252.19 2381.90 35.91 2010-03-10 01:25:21.000 069 33306.49 252.21 2381.75 35.91 2010-03-10 01:25:22.000 069 33306.42 252.22 2381.91 35.91 2010-03-10 01:25:23.000 069 33306.38 252.17 2381.85 35.91 2010-03-10 01:25:24.000 069 33306.46 252.23 2381.83 35.91 2010-03-10 01:25:25.000 069 33306.41 252.16 2381.85 35.91 2010-03-10 01:25:26.000 069 33306.33 252.16 2381.83 35.91 2010-03-10 01:25:27.000 069 33306.37 252.18 2381.77 35.91 2010-03-10 01:25:28.000 069 33306.54 252.18 2381.92 35.91 2010-03-10 01:25:29.000 069 33306.45 252.20 2381.91 35.91 2010-03-10 01:25:30.000 069 33306.40 252.18 2381.91 35.91 2010-03-10 01:25:31.000 069 33306.46 252.17 2381.94 35.91 2010-03-10 01:25:32.000 069 33306.46 252.22 2381.82 35.91 2010-03-10 01:25:33.000 069 33306.24 252.21 2381.93 35.91 2010-03-10 01:25:34.000 069 33306.45 252.17 2381.89 35.91 2010-03-10 01:25:35.000 069 33306.36 252.19 2381.92 35.91 2010-03-10 01:25:36.000 069 33306.34 252.22 2381.76 35.91 2010-03-10 01:25:37.000 069 33306.40 252.20 2381.93 35.91 2010-03-10 01:25:38.000 069 33306.34 252.20 2381.88 35.91 2010-03-10 01:25:39.000 069 33306.40 252.24 2381.88 35.91 2010-03-10 01:25:40.000 069 33306.27 252.15 2381.94 35.91 2010-03-10 01:25:41.000 069 33306.38 252.18 2381.91 35.91 2010-03-10 01:25:42.000 069 33306.33 252.18 2381.94 35.91 2010-03-10 01:25:43.000 069 33306.40 252.22 2381.86 35.91 2010-03-10 01:25:44.000 069 33306.32 252.20 2381.78 35.91 2010-03-10 01:25:45.000 069 33306.39 252.22 2381.87 35.91 2010-03-10 01:25:46.000 069 33306.26 252.23 2381.93 35.91 2010-03-10 01:25:47.000 069 33306.29 252.19 2381.91 35.91 2010-03-10 01:25:48.000 069 33306.38 252.23 2381.96 35.91 2010-03-10 01:25:49.000 069 33306.34 252.21 2381.78 35.91 2010-03-10 01:25:50.000 069 33306.38 252.25 2381.81 35.91 2010-03-10 01:25:51.000 069 33306.38 252.20 2381.88 35.91 2010-03-10 01:25:52.000 069 33306.20 252.21 2381.84 35.91 2010-03-10 01:25:53.000 069 33306.30 252.18 2381.85 35.91 2010-03-10 01:25:54.000 069 33306.32 252.21 2381.85 35.91 2010-03-10 01:25:55.000 069 33306.26 252.21 2381.91 35.91 2010-03-10 01:25:56.000 069 33306.32 252.17 2381.94 35.91 2010-03-10 01:25:57.000 069 33306.34 252.19 2381.90 35.91 2010-03-10 01:25:58.000 069 33306.25 252.18 2381.91 35.91 2010-03-10 01:25:59.000 069 33306.15 252.19 2381.87 35.91 2010-03-10 01:26:00.000 069 33306.22 252.20 2381.93 35.91 2010-03-10 01:26:01.000 069 33306.40 252.18 2381.89 35.91 2010-03-10 01:26:02.000 069 33306.23 252.20 2381.81 35.91 2010-03-10 01:26:03.000 069 33306.29 252.18 2382.06 35.91 2010-03-10 01:26:04.000 069 33306.35 252.18 2382.00 35.91 2010-03-10 01:26:05.000 069 33306.25 252.18 2381.90 35.91 2010-03-10 01:26:06.000 069 33306.26 252.22 2381.92 35.91 2010-03-10 01:26:07.000 069 33306.18 252.18 2381.88 35.91 2010-03-10 01:26:08.000 069 33306.28 252.12 2381.84 35.91 2010-03-10 01:26:09.000 069 33306.26 252.17 2381.77 35.91 2010-03-10 01:26:10.000 069 33306.23 252.20 2381.80 35.91 2010-03-10 01:26:11.000 069 33306.25 252.16 2381.81 35.91 2010-03-10 01:26:12.000 069 33306.10 252.15 2381.90 35.91 2010-03-10 01:26:13.000 069 33306.21 252.21 2381.91 35.91 2010-03-10 01:26:14.000 069 33306.19 252.19 2381.90 35.91 2010-03-10 01:26:15.000 069 33306.33 252.22 2381.94 35.91 2010-03-10 01:26:16.000 069 33306.27 252.17 2381.87 35.91 2010-03-10 01:26:17.000 069 33306.21 252.18 2381.90 35.91 2010-03-10 01:26:18.000 069 33306.27 252.17 2381.85 35.91 2010-03-10 01:26:19.000 069 33305.93 252.19 2381.94 35.91 2010-03-10 01:26:20.000 069 33306.18 252.16 2381.90 35.91 2010-03-10 01:26:21.000 069 33306.23 252.18 2381.90 35.91 2010-03-10 01:26:22.000 069 33306.15 252.20 2381.90 35.91 2010-03-10 01:26:23.000 069 33306.15 252.21 2381.92 35.91 2010-03-10 01:26:24.000 069 33306.18 252.15 2381.91 35.91 2010-03-10 01:26:25.000 069 33306.23 252.17 2381.81 35.91 2010-03-10 01:26:26.000 069 33306.27 252.15 2381.94 35.91 2010-03-10 01:26:27.000 069 33306.26 252.17 2381.82 35.91 2010-03-10 01:26:28.000 069 33306.25 252.17 2381.84 35.91 2010-03-10 01:26:29.000 069 33306.22 252.15 2381.85 35.91 2010-03-10 01:26:30.000 069 33306.26 252.18 2381.90 35.91 2010-03-10 01:26:31.000 069 33306.21 252.16 2381.90 35.91 2010-03-10 01:26:32.000 069 33306.17 252.17 2381.84 35.91 2010-03-10 01:26:33.000 069 33306.24 252.14 2381.86 35.91 2010-03-10 01:26:34.000 069 33306.27 252.14 2381.87 35.91 2010-03-10 01:26:35.000 069 33306.23 252.15 2381.75 35.91 2010-03-10 01:26:36.000 069 33306.25 252.12 2381.86 35.91 2010-03-10 01:26:37.000 069 33306.22 252.12 2381.90 35.91 2010-03-10 01:26:38.000 069 33306.33 252.11 2381.88 35.91 2010-03-10 01:26:39.000 069 33306.15 252.15 2381.90 35.91 2010-03-10 01:26:40.000 069 33306.25 252.14 2381.93 35.91 2010-03-10 01:26:41.000 069 33306.25 252.13 2381.89 35.91 2010-03-10 01:26:42.000 069 33306.27 252.11 2381.91 35.91 2010-03-10 01:26:43.000 069 33306.31 252.16 2381.80 35.91 2010-03-10 01:26:44.000 069 33306.23 252.13 2381.91 35.91 2010-03-10 01:26:45.000 069 33306.18 252.15 2381.85 35.91 2010-03-10 01:26:46.000 069 33306.25 252.13 2381.87 35.91 2010-03-10 01:26:47.000 069 33306.24 252.11 2381.85 35.91 2010-03-10 01:26:48.000 069 33306.27 252.11 2381.89 35.91 2010-03-10 01:26:49.000 069 33306.21 252.14 2381.91 35.91 2010-03-10 01:26:50.000 069 33306.20 252.13 2381.88 35.91 2010-03-10 01:26:51.000 069 33306.21 252.13 2381.84 35.91 2010-03-10 01:26:52.000 069 33306.21 252.13 2381.86 35.91 2010-03-10 01:26:53.000 069 33306.17 252.14 2381.85 35.91 2010-03-10 01:26:54.000 069 33306.24 252.12 2381.77 35.91 2010-03-10 01:26:55.000 069 33306.16 252.13 2381.93 35.91 2010-03-10 01:26:56.000 069 33306.22 252.10 2381.80 35.91 2010-03-10 01:26:57.000 069 33306.15 252.14 2381.85 35.91 2010-03-10 01:26:58.000 069 33306.30 252.10 2381.87 35.91 2010-03-10 01:26:59.000 069 33306.21 252.09 2381.85 35.91 2010-03-10 01:27:00.000 069 33306.15 252.10 2381.81 35.91 2010-03-10 01:27:01.000 069 33306.24 252.10 2381.80 35.91 2010-03-10 01:27:02.000 069 33306.17 252.09 2381.79 35.91 2010-03-10 01:27:03.000 069 33306.27 252.10 2381.93 35.91 2010-03-10 01:27:04.000 069 33306.14 252.14 2381.87 35.91 2010-03-10 01:27:05.000 069 33306.17 252.11 2381.82 35.91 2010-03-10 01:27:06.000 069 33306.23 252.12 2381.80 35.91 2010-03-10 01:27:07.000 069 33306.22 252.10 2381.93 35.91 2010-03-10 01:27:08.000 069 33306.30 252.11 2381.83 35.91 2010-03-10 01:27:09.000 069 33306.20 252.09 2381.84 35.91 2010-03-10 01:27:10.000 069 33306.22 252.10 2381.87 35.91 2010-03-10 01:27:11.000 069 33306.12 252.07 2381.90 35.91 2010-03-10 01:27:12.000 069 33306.21 252.05 2381.88 35.91 2010-03-10 01:27:13.000 069 33306.24 252.09 2381.74 35.91 2010-03-10 01:27:14.000 069 33306.31 252.08 2381.91 35.91 2010-03-10 01:27:15.000 069 33306.23 252.10 2381.78 35.91 2010-03-10 01:27:16.000 069 33306.14 252.07 2381.82 35.91 2010-03-10 01:27:17.000 069 33306.07 252.07 2381.80 35.91 2010-03-10 01:27:18.000 069 33306.24 252.13 2381.74 35.91 2010-03-10 01:27:19.000 069 33306.18 252.07 2381.81 35.91 2010-03-10 01:27:20.000 069 33306.08 252.04 2381.71 35.91 2010-03-10 01:27:21.000 069 33306.25 252.07 2381.80 35.91 2010-03-10 01:27:22.000 069 33306.17 252.02 2381.81 35.91 2010-03-10 01:27:23.000 069 33306.25 252.03 2381.83 35.91 2010-03-10 01:27:24.000 069 33306.21 252.09 2381.81 35.91 2010-03-10 01:27:25.000 069 33306.21 252.09 2381.90 35.91 2010-03-10 01:27:26.000 069 33306.20 252.04 2381.74 35.91 2010-03-10 01:27:27.000 069 33306.14 252.06 2381.82 35.91 2010-03-10 01:27:28.000 069 33306.35 252.05 2381.87 35.91 2010-03-10 01:27:29.000 069 33306.25 252.04 2381.81 35.91 2010-03-10 01:27:30.000 069 33306.16 252.03 2381.78 35.91 2010-03-10 01:27:31.000 069 33306.26 252.04 2381.78 35.91 2010-03-10 01:27:32.000 069 33306.15 252.07 2381.84 35.91 2010-03-10 01:27:33.000 069 33306.32 252.05 2381.85 35.91 2010-03-10 01:27:34.000 069 33306.17 252.03 2381.80 35.91 2010-03-10 01:27:35.000 069 33306.12 252.02 2381.77 35.91 2010-03-10 01:27:36.000 069 33306.12 252.06 2381.81 35.91 2010-03-10 01:27:37.000 069 33306.18 252.04 2381.81 35.91 2010-03-10 01:27:38.000 069 33306.19 252.03 2381.78 35.91 2010-03-10 01:27:39.000 069 33306.21 252.00 2381.83 35.91 2010-03-10 01:27:40.000 069 33306.12 252.03 2381.84 35.91 2010-03-10 01:27:41.000 069 33306.14 252.02 2381.80 35.91 2010-03-10 01:27:42.000 069 33306.25 252.00 2381.85 35.91 2010-03-10 01:27:43.000 069 33306.15 252.01 2381.76 35.91 2010-03-10 01:27:44.000 069 33306.25 252.03 2381.82 35.91 2010-03-10 01:27:45.000 069 33306.11 252.03 2381.82 35.91 2010-03-10 01:27:46.000 069 33306.18 252.01 2381.76 35.91 2010-03-10 01:27:47.000 069 33306.18 251.98 2381.80 35.91 2010-03-10 01:27:48.000 069 33306.26 252.02 2381.82 35.91 2010-03-10 01:27:49.000 069 33306.19 252.02 2381.78 35.91 2010-03-10 01:27:50.000 069 33306.11 252.07 2381.82 35.91 2010-03-10 01:27:51.000 069 33306.12 252.03 2381.75 35.91 2010-03-10 01:27:52.000 069 33306.31 251.98 2381.78 35.91 2010-03-10 01:27:53.000 069 33306.12 251.97 2381.73 35.91 2010-03-10 01:27:54.000 069 33306.07 251.98 2381.82 35.91 2010-03-10 01:27:55.000 069 33306.11 252.00 2381.79 35.91 2010-03-10 01:27:56.000 069 33306.19 252.04 2381.73 35.91 2010-03-10 01:27:57.000 069 33306.01 251.97 2381.84 35.91 2010-03-10 01:27:58.000 069 33306.17 252.03 2381.76 35.91 2010-03-10 01:27:59.000 069 33306.08 252.01 2381.79 35.91 2010-03-10 01:28:00.000 069 33306.10 251.99 2381.83 35.91 2010-03-10 01:28:01.000 069 33306.09 252.00 2381.82 35.91 2010-03-10 01:28:02.000 069 33306.10 251.99 2381.80 35.91 2010-03-10 01:28:03.000 069 33305.99 252.03 2381.77 35.91 2010-03-10 01:28:04.000 069 33306.04 251.99 2381.82 35.91 2010-03-10 01:28:05.000 069 33306.05 251.97 2381.81 35.91 2010-03-10 01:28:06.000 069 33306.02 251.99 2381.84 35.91 2010-03-10 01:28:07.000 069 33305.99 252.00 2381.70 35.91 2010-03-10 01:28:08.000 069 33306.08 251.97 2381.72 35.91 2010-03-10 01:28:09.000 069 33306.05 251.96 2381.82 35.91 2010-03-10 01:28:10.000 069 33306.07 251.93 2381.84 35.91 2010-03-10 01:28:11.000 069 33306.05 251.95 2381.88 35.91 2010-03-10 01:28:12.000 069 33306.08 251.99 2381.81 35.91 2010-03-10 01:28:13.000 069 33306.07 251.95 2381.86 35.91 2010-03-10 01:28:14.000 069 33305.94 251.94 2381.74 35.91 2010-03-10 01:28:15.000 069 33306.01 251.93 2381.83 35.91 2010-03-10 01:28:16.000 069 33306.04 251.95 2381.84 35.91 2010-03-10 01:28:17.000 069 33305.97 251.95 2381.82 35.91 2010-03-10 01:28:18.000 069 33305.96 251.97 2381.80 35.91 2010-03-10 01:28:19.000 069 33305.99 251.95 2381.80 35.91 2010-03-10 01:28:20.000 069 33305.98 251.95 2381.83 35.91 2010-03-10 01:28:21.000 069 33305.85 251.96 2381.87 35.91 2010-03-10 01:28:22.000 069 33306.00 251.90 2381.78 35.91 2010-03-10 01:28:23.000 069 33305.95 251.94 2381.79 35.91 2010-03-10 01:28:24.000 069 33306.04 251.92 2381.81 35.91 2010-03-10 01:28:25.000 069 33305.89 251.92 2381.85 35.91 2010-03-10 01:28:26.000 069 33305.98 251.92 2381.81 35.91 2010-03-10 01:28:27.000 069 33305.98 251.91 2381.70 35.91 2010-03-10 01:28:28.000 069 33305.91 251.96 2381.70 35.91 2010-03-10 01:28:29.000 069 33305.86 251.91 2381.72 35.91 2010-03-10 01:28:30.000 069 33305.92 251.91 2381.75 35.91 2010-03-10 01:28:31.000 069 33305.91 251.90 2381.81 35.91 2010-03-10 01:28:32.000 069 33305.86 251.89 2381.75 35.91 2010-03-10 01:28:33.000 069 33305.88 251.91 2381.79 35.91 2010-03-10 01:28:34.000 069 33305.99 251.88 2381.72 35.91 2010-03-10 01:28:35.000 069 33305.89 251.85 2381.76 35.91 2010-03-10 01:28:36.000 069 33305.83 251.83 2381.74 35.91 2010-03-10 01:28:37.000 069 33305.79 251.88 2381.78 35.91 2010-03-10 01:28:38.000 069 33305.81 251.88 2381.67 35.91 2010-03-10 01:28:39.000 069 33305.84 251.84 2381.88 35.91 2010-03-10 01:28:40.000 069 33305.85 251.89 2381.81 35.91 2010-03-10 01:28:41.000 069 33305.87 251.88 2381.75 35.91 2010-03-10 01:28:42.000 069 33305.82 251.90 2381.84 35.91 2010-03-10 01:28:43.000 069 33305.89 251.89 2381.75 35.91 2010-03-10 01:28:44.000 069 33305.89 251.88 2381.76 35.91 2010-03-10 01:28:45.000 069 33305.90 251.89 2381.87 35.91 2010-03-10 01:28:46.000 069 33305.89 251.90 2381.79 35.91 2010-03-10 01:28:47.000 069 33305.87 251.90 2381.80 35.91 2010-03-10 01:28:48.000 069 33305.86 251.86 2381.78 35.91 2010-03-10 01:28:49.000 069 33305.81 251.84 2381.79 35.91 2010-03-10 01:28:50.000 069 33305.82 251.85 2381.84 35.91 2010-03-10 01:28:51.000 069 33305.96 251.89 2381.78 35.91 2010-03-10 01:28:52.000 069 33305.75 251.88 2381.78 35.91 2010-03-10 01:28:53.000 069 33305.83 251.87 2381.82 35.91 2010-03-10 01:28:54.000 069 33305.80 251.85 2381.70 35.91 2010-03-10 01:28:55.000 069 33305.93 251.82 2381.74 35.91 2010-03-10 01:28:56.000 069 33305.89 251.83 2381.64 35.91 2010-03-10 01:28:57.000 069 33305.69 251.85 2381.77 35.91 2010-03-10 01:28:58.000 069 33305.82 251.82 2381.73 35.91 2010-03-10 01:28:59.000 069 33305.79 251.82 2381.79 35.91 2010-03-10 01:29:00.000 069 33305.78 251.82 2381.75 35.91 2010-03-10 01:29:01.000 069 33305.82 251.81 2381.68 35.91 2010-03-10 01:29:02.000 069 33305.80 251.82 2381.77 35.91 2010-03-10 01:29:03.000 069 33305.82 251.82 2381.85 35.91 2010-03-10 01:29:04.000 069 33305.81 251.77 2381.81 35.91 2010-03-10 01:29:05.000 069 33305.83 251.79 2381.82 35.91 2010-03-10 01:29:06.000 069 33305.89 251.79 2381.72 35.91 2010-03-10 01:29:07.000 069 33305.80 251.77 2381.82 35.91 2010-03-10 01:29:08.000 069 33305.76 251.80 2381.72 35.91 2010-03-10 01:29:09.000 069 33305.79 251.79 2381.83 35.91 2010-03-10 01:29:10.000 069 33305.77 251.78 2381.79 35.91 2010-03-10 01:29:11.000 069 33305.73 251.77 2381.75 35.91 2010-03-10 01:29:12.000 069 33305.82 251.82 2381.73 35.91 2010-03-10 01:29:13.000 069 33305.80 251.79 2381.70 35.91 2010-03-10 01:29:14.000 069 33305.74 251.77 2381.76 35.91 2010-03-10 01:29:15.000 069 33305.80 251.81 2381.76 35.91 2010-03-10 01:29:16.000 069 33305.71 251.78 2381.78 35.91 2010-03-10 01:29:17.000 069 33305.75 251.80 2381.74 35.91 2010-03-10 01:29:18.000 069 33305.82 251.79 2381.77 35.91 2010-03-10 01:29:19.000 069 33305.79 251.78 2381.78 35.91 2010-03-10 01:29:20.000 069 33305.74 251.78 2381.75 35.91 2010-03-10 01:29:21.000 069 33305.85 251.74 2381.75 35.91 2010-03-10 01:29:22.000 069 33305.74 251.79 2381.91 35.91 2010-03-10 01:29:23.000 069 33305.65 251.76 2381.84 35.91 2010-03-10 01:29:24.000 069 33305.73 251.79 2381.76 35.91 2010-03-10 01:29:25.000 069 33305.68 251.77 2381.75 35.91 2010-03-10 01:29:26.000 069 33305.75 251.79 2381.80 35.91 2010-03-10 01:29:27.000 069 33305.71 251.78 2381.69 35.91 2010-03-10 01:29:28.000 069 33305.70 251.78 2381.78 35.91 2010-03-10 01:29:29.000 069 33305.67 251.75 2381.83 35.91 2010-03-10 01:29:30.000 069 33305.68 251.78 2381.76 35.91 2010-03-10 01:29:31.000 069 33305.63 251.74 2381.73 35.91 2010-03-10 01:29:32.000 069 33305.57 251.78 2381.65 35.91 2010-03-10 01:29:33.000 069 33305.67 251.77 2381.72 35.91 2010-03-10 01:29:34.000 069 33305.68 251.79 2381.68 35.91 2010-03-10 01:29:35.000 069 33305.71 251.74 2381.76 35.91 2010-03-10 01:29:36.000 069 33305.70 251.76 2381.78 35.91 2010-03-10 01:29:37.000 069 33305.67 251.78 2381.78 35.91 2010-03-10 01:29:38.000 069 33305.62 251.75 2381.79 35.91 2010-03-10 01:29:39.000 069 33305.74 251.71 2381.78 35.91 2010-03-10 01:29:40.000 069 33305.66 251.76 2381.77 35.91 2010-03-10 01:29:41.000 069 33305.64 251.74 2381.78 35.91 2010-03-10 01:29:42.000 069 33305.70 251.74 2381.76 35.91 2010-03-10 01:29:43.000 069 33305.67 251.68 2381.74 35.91 2010-03-10 01:29:44.000 069 33305.64 251.67 2381.82 35.91 2010-03-10 01:29:45.000 069 33305.67 251.70 2381.77 35.91 2010-03-10 01:29:46.000 069 33305.74 251.74 2381.75 35.91 2010-03-10 01:29:47.000 069 33305.64 251.69 2381.74 35.91 2010-03-10 01:29:48.000 069 33305.68 251.76 2381.80 35.91 2010-03-10 01:29:49.000 069 33305.63 251.74 2381.77 35.91 2010-03-10 01:29:50.000 069 33305.60 251.71 2381.68 35.91 2010-03-10 01:29:51.000 069 33305.47 251.73 2381.81 35.91 2010-03-10 01:29:52.000 069 33305.56 251.73 2381.76 35.91 2010-03-10 01:29:53.000 069 33305.52 251.74 2381.72 35.91 2010-03-10 01:29:54.000 069 33305.61 251.73 2381.74 35.91 2010-03-10 01:29:55.000 069 33305.55 251.69 2381.75 35.91 2010-03-10 01:29:56.000 069 33305.54 251.70 2381.65 35.91 2010-03-10 01:29:57.000 069 33305.61 251.69 2381.80 35.91 2010-03-10 01:29:58.000 069 33305.61 251.70 2381.76 35.91 2010-03-10 01:29:59.000 069 33305.62 251.70 2381.80 35.91 2010-03-10 01:30:00.000 069 33305.63 251.72 2381.72 35.91 2010-03-10 01:30:01.000 069 33305.55 251.69 2381.70 35.91 2010-03-10 01:30:02.000 069 33305.67 251.74 2381.76 35.91 2010-03-10 01:30:03.000 069 33305.57 251.72 2381.81 35.91 2010-03-10 01:30:04.000 069 33305.61 251.70 2381.72 35.91 2010-03-10 01:30:05.000 069 33305.57 251.74 2381.72 35.91 2010-03-10 01:30:06.000 069 33305.58 251.72 2381.79 35.91 2010-03-10 01:30:07.000 069 33305.61 251.70 2381.74 35.91 2010-03-10 01:30:08.000 069 33305.50 251.70 2381.74 35.91 2010-03-10 01:30:09.000 069 33305.54 251.74 2381.76 35.91 2010-03-10 01:30:10.000 069 33305.59 251.73 2381.74 35.91 2010-03-10 01:30:11.000 069 33305.55 251.69 2381.75 35.91 2010-03-10 01:30:12.000 069 33305.51 251.72 2381.83 35.91 2010-03-10 01:30:13.000 069 33305.52 251.71 2381.85 35.91 2010-03-10 01:30:14.000 069 33305.43 251.69 2381.81 35.91 2010-03-10 01:30:15.000 069 33305.36 251.70 2381.81 35.91 2010-03-10 01:30:16.000 069 33305.53 251.72 2381.78 35.91 2010-03-10 01:30:17.000 069 33305.59 251.72 2381.82 35.91 2010-03-10 01:30:18.000 069 33305.52 251.72 2381.78 35.91 2010-03-10 01:30:19.000 069 33305.46 251.69 2381.74 35.91 2010-03-10 01:30:20.000 069 33305.47 251.68 2381.82 35.91 2010-03-10 01:30:21.000 069 33305.43 251.65 2381.78 35.91 2010-03-10 01:30:22.000 069 33305.57 251.68 2381.82 35.91 2010-03-10 01:30:23.000 069 33305.53 251.69 2381.76 35.91 2010-03-10 01:30:24.000 069 33305.47 251.70 2381.75 35.91 2010-03-10 01:30:25.000 069 33305.51 251.65 2381.73 35.91 2010-03-10 01:30:26.000 069 33305.44 251.74 2381.66 35.91 2010-03-10 01:30:27.000 069 33305.52 251.72 2381.76 35.91 2010-03-10 01:30:28.000 069 33305.44 251.68 2381.72 35.91 2010-03-10 01:30:29.000 069 33305.58 251.71 2381.81 35.91 2010-03-10 01:30:30.000 069 33305.44 251.70 2381.76 35.91 2010-03-10 01:30:31.000 069 33305.50 251.70 2381.83 35.91 2010-03-10 01:30:32.000 069 33305.49 251.69 2381.75 35.91 2010-03-10 01:30:33.000 069 33305.46 251.75 2381.80 35.91 2010-03-10 01:30:34.000 069 33305.47 251.72 2381.80 35.91 2010-03-10 01:30:35.000 069 33305.50 251.71 2381.71 35.91 2010-03-10 01:30:36.000 069 33305.48 251.70 2381.81 35.91 2010-03-10 01:30:37.000 069 33305.49 251.71 2381.83 35.91 2010-03-10 01:30:38.000 069 33305.42 251.72 2381.76 35.91 2010-03-10 01:30:39.000 069 33305.39 251.70 2381.73 35.91 2010-03-10 01:30:40.000 069 33305.41 251.69 2381.80 35.91 2010-03-10 01:30:41.000 069 33305.49 251.71 2381.85 35.91 2010-03-10 01:30:42.000 069 33305.41 251.72 2381.79 35.91 2010-03-10 01:30:43.000 069 33305.49 251.75 2381.75 35.91 2010-03-10 01:30:44.000 069 33305.47 251.72 2381.75 35.91 2010-03-10 01:30:45.000 069 33305.43 251.74 2381.78 35.91 2010-03-10 01:30:46.000 069 33305.32 251.69 2381.82 35.91 2010-03-10 01:30:47.000 069 33305.42 251.71 2381.82 35.91 2010-03-10 01:30:48.000 069 33305.38 251.71 2381.81 35.91 2010-03-10 01:30:49.000 069 33305.40 251.72 2381.76 35.91 2010-03-10 01:30:50.000 069 33305.46 251.76 2381.87 35.91 2010-03-10 01:30:51.000 069 33305.41 251.71 2381.78 35.91 2010-03-10 01:30:52.000 069 33305.42 251.72 2381.74 35.91 2010-03-10 01:30:53.000 069 33305.42 251.71 2381.82 35.91 2010-03-10 01:30:54.000 069 33305.40 251.71 2381.84 35.91 2010-03-10 01:30:55.000 069 33305.43 251.72 2381.75 35.91 2010-03-10 01:30:56.000 069 33305.44 251.71 2381.81 35.91 2010-03-10 01:30:57.000 069 33305.41 251.73 2381.72 35.91 2010-03-10 01:30:58.000 069 33305.39 251.69 2381.80 35.91 2010-03-10 01:30:59.000 069 33305.42 251.67 2381.78 35.91 2010-03-10 01:31:00.000 069 33305.42 251.67 2381.77 35.91 2010-03-10 01:31:01.000 069 33305.39 251.73 2381.87 35.91 2010-03-10 01:31:02.000 069 33305.44 251.74 2381.71 35.91 2010-03-10 01:31:03.000 069 33305.28 251.70 2381.81 35.91 2010-03-10 01:31:04.000 069 33305.42 251.73 2381.70 35.91 2010-03-10 01:31:05.000 069 33305.33 251.72 2381.75 35.91 2010-03-10 01:31:06.000 069 33305.39 251.69 2381.77 35.91 2010-03-10 01:31:07.000 069 33305.40 251.74 2381.74 35.91 2010-03-10 01:31:08.000 069 33305.55 251.72 2381.77 35.91 2010-03-10 01:31:09.000 069 33305.50 251.72 2381.76 35.91 2010-03-10 01:31:10.000 069 33305.38 251.69 2381.78 35.91 2010-03-10 01:31:11.000 069 33305.36 251.73 2381.83 35.91 2010-03-10 01:31:12.000 069 33305.40 251.69 2381.85 35.91 2010-03-10 01:31:13.000 069 33305.32 251.71 2381.74 35.91 2010-03-10 01:31:14.000 069 33305.33 251.66 2381.77 35.91 2010-03-10 01:31:15.000 069 33305.33 251.72 2381.81 35.91 2010-03-10 01:31:16.000 069 33305.30 251.71 2381.72 35.91 2010-03-10 01:31:17.000 069 33305.38 251.72 2381.78 35.91 2010-03-10 01:31:18.000 069 33305.31 251.74 2381.74 35.91 2010-03-10 01:31:19.000 069 33305.34 251.72 2381.77 35.91 2010-03-10 01:31:20.000 069 33305.31 251.69 2381.75 35.91 2010-03-10 01:31:21.000 069 33305.40 251.68 2381.72 35.91 2010-03-10 01:31:22.000 069 33305.39 251.72 2381.82 35.91 2010-03-10 01:31:23.000 069 33305.24 251.70 2381.78 35.91 2010-03-10 01:31:24.000 069 33305.31 251.68 2381.76 35.91 2010-03-10 01:31:25.000 069 33305.30 251.73 2381.77 35.91 2010-03-10 01:31:26.000 069 33305.32 251.70 2381.82 35.91 2010-03-10 01:31:27.000 069 33305.23 251.68 2381.80 35.91 2010-03-10 01:31:28.000 069 33305.25 251.69 2381.76 35.91 2010-03-10 01:31:29.000 069 33305.21 251.72 2381.72 35.91 2010-03-10 01:31:30.000 069 33305.33 251.72 2381.66 35.91 2010-03-10 01:31:31.000 069 33305.26 251.70 2381.77 35.91 2010-03-10 01:31:32.000 069 33305.26 251.67 2381.77 35.91 2010-03-10 01:31:33.000 069 33305.12 251.66 2381.73 35.91 2010-03-10 01:31:34.000 069 33305.31 251.72 2381.75 35.91 2010-03-10 01:31:35.000 069 33305.14 251.70 2381.76 35.91 2010-03-10 01:31:36.000 069 33305.24 251.66 2381.71 35.91 2010-03-10 01:31:37.000 069 33305.12 251.72 2381.75 35.91 2010-03-10 01:31:38.000 069 33305.15 251.67 2381.72 35.91 2010-03-10 01:31:39.000 069 33305.14 251.69 2381.76 35.91 2010-03-10 01:31:40.000 069 33305.11 251.71 2381.86 35.91 2010-03-10 01:31:41.000 069 33305.24 251.71 2381.78 35.91 2010-03-10 01:31:42.000 069 33305.18 251.70 2381.84 35.91 2010-03-10 01:31:43.000 069 33305.12 251.69 2381.80 35.91 2010-03-10 01:31:44.000 069 33305.09 251.73 2381.74 35.91 2010-03-10 01:31:45.000 069 33305.15 251.70 2381.73 35.91 2010-03-10 01:31:46.000 069 33305.11 251.71 2381.72 35.91 2010-03-10 01:31:47.000 069 33305.14 251.68 2381.76 35.91 2010-03-10 01:31:48.000 069 33305.11 251.67 2381.71 35.91 2010-03-10 01:31:49.000 069 33305.12 251.72 2381.76 35.91 2010-03-10 01:31:50.000 069 33305.18 251.71 2381.76 35.91 2010-03-10 01:31:51.000 069 33305.17 251.74 2381.77 35.91 2010-03-10 01:31:52.000 069 33305.08 251.75 2381.78 35.91 2010-03-10 01:31:53.000 069 33305.22 251.69 2381.80 35.91 2010-03-10 01:31:54.000 069 33305.04 251.68 2381.75 35.91 2010-03-10 01:31:55.000 069 33305.20 251.71 2381.80 35.91 2010-03-10 01:31:56.000 069 33305.12 251.70 2381.78 35.91 2010-03-10 01:31:57.000 069 33305.16 251.70 2381.76 35.91 2010-03-10 01:31:58.000 069 33305.18 251.73 2381.78 35.91 2010-03-10 01:31:59.000 069 33305.18 251.75 2381.83 35.91 2010-03-10 01:32:00.000 069 33305.02 251.74 2381.79 35.91 2010-03-10 01:32:01.000 069 33305.07 251.73 2381.76 35.91 2010-03-10 01:32:02.000 069 33305.09 251.76 2381.77 35.91 2010-03-10 01:32:03.000 069 33305.11 251.72 2381.87 35.91 2010-03-10 01:32:04.000 069 33304.98 251.69 2381.87 35.91 2010-03-10 01:32:05.000 069 33305.10 251.70 2381.76 35.91 2010-03-10 01:32:06.000 069 33305.07 251.69 2381.77 35.91 2010-03-10 01:32:07.000 069 33305.09 251.74 2381.75 35.91 2010-03-10 01:32:08.000 069 33304.96 251.71 2381.80 35.91 2010-03-10 01:32:09.000 069 33305.03 251.72 2381.74 35.91 2010-03-10 01:32:10.000 069 33305.11 251.71 2381.80 35.91 2010-03-10 01:32:11.000 069 33305.06 251.72 2381.75 35.91 2010-03-10 01:32:12.000 069 33305.01 251.72 2381.75 35.91 2010-03-10 01:32:13.000 069 33305.03 251.72 2381.74 35.91 2010-03-10 01:32:14.000 069 33305.07 251.67 2381.80 35.91 2010-03-10 01:32:15.000 069 33304.97 251.73 2381.81 35.91 2010-03-10 01:32:16.000 069 33304.96 251.67 2381.76 35.91 2010-03-10 01:32:17.000 069 33305.01 251.70 2381.86 35.91 2010-03-10 01:32:18.000 069 33304.95 251.71 2381.80 35.91 2010-03-10 01:32:19.000 069 33305.01 251.73 2381.85 35.91 2010-03-10 01:32:20.000 069 33304.95 251.69 2381.79 35.91 2010-03-10 01:32:21.000 069 33305.03 251.69 2381.82 35.91 2010-03-10 01:32:22.000 069 33305.06 251.74 2381.73 35.91 2010-03-10 01:32:23.000 069 33304.92 251.70 2381.76 35.91 2010-03-10 01:32:24.000 069 33305.03 251.66 2381.72 35.91 2010-03-10 01:32:25.000 069 33304.93 251.70 2381.83 35.91 2010-03-10 01:32:26.000 069 33305.05 251.71 2381.86 35.91 2010-03-10 01:32:27.000 069 33304.93 251.75 2381.77 35.91 2010-03-10 01:32:28.000 069 33304.93 251.73 2381.80 35.91 2010-03-10 01:32:29.000 069 33304.93 251.73 2381.71 35.91 2010-03-10 01:32:30.000 069 33304.93 251.69 2381.76 35.91 2010-03-10 01:32:31.000 069 33304.95 251.73 2381.83 35.91 2010-03-10 01:32:32.000 069 33304.94 251.68 2381.81 35.91 2010-03-10 01:32:33.000 069 33304.89 251.72 2381.83 35.91 2010-03-10 01:32:34.000 069 33305.01 251.72 2381.85 35.91 2010-03-10 01:32:35.000 069 33304.97 251.68 2381.81 35.91 2010-03-10 01:32:36.000 069 33304.99 251.69 2381.81 35.91 2010-03-10 01:32:37.000 069 33304.89 251.73 2381.87 35.91 2010-03-10 01:32:38.000 069 33304.99 251.75 2381.75 35.91 2010-03-10 01:32:39.000 069 33305.03 251.71 2381.83 35.91 2010-03-10 01:32:40.000 069 33305.01 251.73 2381.82 35.91 2010-03-10 01:32:41.000 069 33305.00 251.76 2381.83 35.91 2010-03-10 01:32:42.000 069 33304.88 251.76 2381.82 35.91 2010-03-10 01:32:43.000 069 33304.94 251.69 2381.75 35.91 2010-03-10 01:32:44.000 069 33305.02 251.74 2381.87 35.91 2010-03-10 01:32:45.000 069 33304.97 251.72 2381.85 35.91 2010-03-10 01:32:46.000 069 33304.86 251.73 2381.81 35.91 2010-03-10 01:32:47.000 069 33304.89 251.72 2381.84 35.91 2010-03-10 01:32:48.000 069 33304.90 251.72 2381.83 35.91 2010-03-10 01:32:49.000 069 33304.87 251.75 2381.83 35.91 2010-03-10 01:32:50.000 069 33304.93 251.74 2381.80 35.91 2010-03-10 01:32:51.000 069 33304.84 251.73 2381.85 35.91 2010-03-10 01:32:52.000 069 33304.84 251.70 2381.78 35.91 2010-03-10 01:32:53.000 069 33304.97 251.74 2381.72 35.91 2010-03-10 01:32:54.000 069 33304.90 251.74 2381.75 35.91 2010-03-10 01:32:55.000 069 33304.82 251.75 2381.81 35.91 2010-03-10 01:32:56.000 069 33304.90 251.76 2381.82 35.91 2010-03-10 01:32:57.000 069 33304.90 251.76 2381.78 35.91 2010-03-10 01:32:58.000 069 33304.87 251.74 2381.81 35.91 2010-03-10 01:32:59.000 069 33304.80 251.72 2381.83 35.91 2010-03-10 01:33:00.000 069 33304.86 251.70 2381.85 35.91 2010-03-10 01:33:01.000 069 33304.89 251.72 2381.83 35.91 2010-03-10 01:33:02.000 069 33304.93 251.73 2381.80 35.91 2010-03-10 01:33:03.000 069 33304.94 251.75 2381.86 35.91 2010-03-10 01:33:04.000 069 33304.73 251.77 2381.80 35.91 2010-03-10 01:33:05.000 069 33304.87 251.70 2381.85 35.91 2010-03-10 01:33:06.000 069 33304.87 251.73 2381.84 35.91 2010-03-10 01:33:07.000 069 33304.91 251.72 2381.85 35.91 2010-03-10 01:33:08.000 069 33304.83 251.76 2381.91 35.91 2010-03-10 01:33:09.000 069 33304.89 251.74 2381.82 35.91 2010-03-10 01:33:10.000 069 33304.75 251.78 2381.80 35.91 2010-03-10 01:33:11.000 069 33304.81 251.74 2381.75 35.91 2010-03-10 01:33:12.000 069 33304.81 251.72 2381.76 35.91 2010-03-10 01:33:13.000 069 33304.81 251.76 2381.84 35.91 2010-03-10 01:33:14.000 069 33304.84 251.74 2381.82 35.91 2010-03-10 01:33:15.000 069 33304.92 251.77 2381.85 35.91 2010-03-10 01:33:16.000 069 33304.78 251.75 2381.77 35.91 2010-03-10 01:33:17.000 069 33304.80 251.76 2381.75 35.91 2010-03-10 01:33:18.000 069 33304.72 251.75 2381.76 35.91 2010-03-10 01:33:19.000 069 33304.79 251.76 2381.79 35.91 2010-03-10 01:33:20.000 069 33304.80 251.77 2381.84 35.91 2010-03-10 01:33:21.000 069 33304.74 251.76 2381.86 35.91 2010-03-10 01:33:22.000 069 33304.81 251.73 2381.77 35.91 2010-03-10 01:33:23.000 069 33304.82 251.74 2381.83 35.91 2010-03-10 01:33:24.000 069 33304.81 251.75 2381.81 35.91 2010-03-10 01:33:25.000 069 33304.78 251.72 2381.76 35.91 2010-03-10 01:33:26.000 069 33304.81 251.76 2381.85 35.91 2010-03-10 01:33:27.000 069 33304.71 251.75 2381.85 35.91 2010-03-10 01:33:28.000 069 33304.79 251.74 2381.80 35.91 2010-03-10 01:33:29.000 069 33304.74 251.73 2381.82 35.91 2010-03-10 01:33:30.000 069 33304.72 251.73 2381.85 35.91 2010-03-10 01:33:31.000 069 33304.65 251.78 2381.84 35.91 2010-03-10 01:33:32.000 069 33304.75 251.76 2381.84 35.91 2010-03-10 01:33:33.000 069 33304.69 251.72 2381.78 35.91 2010-03-10 01:33:34.000 069 33304.62 251.73 2381.88 35.91 2010-03-10 01:33:35.000 069 33304.72 251.75 2381.84 35.91 2010-03-10 01:33:36.000 069 33304.59 251.73 2381.82 35.91 2010-03-10 01:33:37.000 069 33304.67 251.77 2381.81 35.91 2010-03-10 01:33:38.000 069 33304.70 251.76 2381.88 35.91 2010-03-10 01:33:39.000 069 33304.72 251.77 2381.73 35.91 2010-03-10 01:33:40.000 069 33304.67 251.71 2381.81 35.91 2010-03-10 01:33:41.000 069 33304.68 251.80 2381.89 35.91 2010-03-10 01:33:42.000 069 33304.65 251.79 2381.89 35.91 2010-03-10 01:33:43.000 069 33304.71 251.73 2381.87 35.91 2010-03-10 01:33:44.000 069 33304.65 251.78 2381.86 35.91 2010-03-10 01:33:45.000 069 33304.72 251.76 2381.78 35.91 2010-03-10 01:33:46.000 069 33304.68 251.74 2381.82 35.91 2010-03-10 01:33:47.000 069 33304.70 251.78 2381.75 35.91 2010-03-10 01:33:48.000 069 33304.67 251.76 2381.76 35.91 2010-03-10 01:33:49.000 069 33304.75 251.80 2381.84 35.91 2010-03-10 01:33:50.000 069 33304.65 251.77 2381.77 35.91 2010-03-10 01:33:51.000 069 33304.56 251.77 2381.85 35.91 2010-03-10 01:33:52.000 069 33304.70 251.76 2381.81 35.91 2010-03-10 01:33:53.000 069 33304.64 251.78 2381.82 35.91 2010-03-10 01:33:54.000 069 33304.61 251.75 2381.92 35.91 2010-03-10 01:33:55.000 069 33304.53 251.75 2381.87 35.91 2010-03-10 01:33:56.000 069 33304.61 251.74 2381.90 35.91 2010-03-10 01:33:57.000 069 33304.67 251.76 2381.88 35.91 2010-03-10 01:33:58.000 069 33304.57 251.75 2381.75 35.91 2010-03-10 01:33:59.000 069 33304.63 251.77 2381.81 35.91 2010-03-10 01:34:00.000 069 33304.59 251.77 2381.78 35.91 2010-03-10 01:34:01.000 069 33304.71 251.74 2381.80 35.91 2010-03-10 01:34:02.000 069 33304.55 251.76 2381.81 35.91 2010-03-10 01:34:03.000 069 33304.72 251.74 2381.80 35.91 2010-03-10 01:34:04.000 069 33304.53 251.72 2381.82 35.91 2010-03-10 01:34:05.000 069 33304.56 251.77 2381.83 35.91 2010-03-10 01:34:06.000 069 33304.57 251.76 2381.85 35.91 2010-03-10 01:34:07.000 069 33304.56 251.78 2381.77 35.91 2010-03-10 01:34:08.000 069 33304.58 251.75 2381.84 35.91 2010-03-10 01:34:09.000 069 33304.56 251.72 2381.72 35.91 2010-03-10 01:34:10.000 069 33304.56 251.74 2381.87 35.91 2010-03-10 01:34:11.000 069 33304.57 251.77 2381.77 35.91 2010-03-10 01:34:12.000 069 33304.57 251.75 2381.87 35.91 2010-03-10 01:34:13.000 069 33304.59 251.72 2381.90 35.91 2010-03-10 01:34:14.000 069 33304.61 251.77 2381.84 35.91 2010-03-10 01:34:15.000 069 33304.53 251.73 2381.89 35.91 2010-03-10 01:34:16.000 069 33304.49 251.74 2381.89 35.91 2010-03-10 01:34:17.000 069 33304.52 251.76 2381.85 35.91 2010-03-10 01:34:18.000 069 33304.55 251.74 2381.74 35.91 2010-03-10 01:34:19.000 069 33304.58 251.72 2381.87 35.91 2010-03-10 01:34:20.000 069 33304.50 251.75 2381.88 35.91 2010-03-10 01:34:21.000 069 33304.41 251.73 2381.87 35.91 2010-03-10 01:34:22.000 069 33304.61 251.74 2381.80 35.91 2010-03-10 01:34:23.000 069 33304.44 251.74 2381.89 35.91 2010-03-10 01:34:24.000 069 33304.46 251.75 2381.86 35.91 2010-03-10 01:34:25.000 069 33304.44 251.69 2381.87 35.91 2010-03-10 01:34:26.000 069 33304.50 251.76 2381.84 35.91 2010-03-10 01:34:27.000 069 33304.50 251.73 2381.82 35.91 2010-03-10 01:34:28.000 069 33304.59 251.72 2381.84 35.91 2010-03-10 01:34:29.000 069 33304.57 251.69 2381.87 35.91 2010-03-10 01:34:30.000 069 33304.54 251.73 2381.86 35.91 2010-03-10 01:34:31.000 069 33304.47 251.73 2381.84 35.91 2010-03-10 01:34:32.000 069 33304.50 251.70 2381.86 35.91 2010-03-10 01:34:33.000 069 33304.66 251.73 2381.79 35.91 2010-03-10 01:34:34.000 069 33304.39 251.72 2381.84 35.91 2010-03-10 01:34:35.000 069 33304.59 251.73 2381.89 35.91 2010-03-10 01:34:36.000 069 33304.49 251.76 2381.89 35.91 2010-03-10 01:34:37.000 069 33304.49 251.74 2381.81 35.91 2010-03-10 01:34:38.000 069 33304.48 251.71 2381.87 35.91 2010-03-10 01:34:39.000 069 33304.48 251.71 2381.80 35.91 2010-03-10 01:34:40.000 069 33304.56 251.69 2381.78 35.91 2010-03-10 01:34:41.000 069 33304.58 251.72 2381.84 35.91 2010-03-10 01:34:42.000 069 33304.54 251.72 2381.81 35.91 2010-03-10 01:34:43.000 069 33304.44 251.72 2381.84 35.91 2010-03-10 01:34:44.000 069 33304.56 251.69 2381.81 35.91 2010-03-10 01:34:45.000 069 33304.44 251.73 2381.77 35.91 2010-03-10 01:34:46.000 069 33304.48 251.70 2381.78 35.91 2010-03-10 01:34:47.000 069 33304.45 251.70 2381.88 35.91 2010-03-10 01:34:48.000 069 33304.40 251.69 2381.82 35.91 2010-03-10 01:34:49.000 069 33304.46 251.72 2381.73 35.91 2010-03-10 01:34:50.000 069 33304.46 251.70 2381.84 35.91 2010-03-10 01:34:51.000 069 33304.34 251.71 2381.84 35.91 2010-03-10 01:34:52.000 069 33304.42 251.75 2381.82 35.91 2010-03-10 01:34:53.000 069 33304.46 251.72 2381.80 35.91 2010-03-10 01:34:54.000 069 33304.50 251.73 2381.86 35.91 2010-03-10 01:34:55.000 069 33304.43 251.70 2381.76 35.91 2010-03-10 01:34:56.000 069 33304.52 251.72 2381.80 35.91 2010-03-10 01:34:57.000 069 33304.49 251.71 2381.78 35.91 2010-03-10 01:34:58.000 069 33304.40 251.72 2381.80 35.91 2010-03-10 01:34:59.000 069 33304.50 251.72 2381.76 35.91 2010-03-10 01:35:00.000 069 33304.43 251.71 2381.81 35.91 2010-03-10 01:35:01.000 069 33304.49 251.72 2381.85 35.91 2010-03-10 01:35:02.000 069 33304.42 251.69 2381.84 35.91 2010-03-10 01:35:03.000 069 33304.42 251.72 2381.90 35.91 2010-03-10 01:35:04.000 069 33304.39 251.74 2381.88 35.91 2010-03-10 01:35:05.000 069 33304.49 251.74 2381.80 35.91 2010-03-10 01:35:06.000 069 33304.49 251.74 2381.73 35.91 2010-03-10 01:35:07.000 069 33304.41 251.73 2381.79 35.91 2010-03-10 01:35:08.000 069 33304.36 251.74 2381.85 35.91 2010-03-10 01:35:09.000 069 33304.39 251.69 2381.82 35.91 2010-03-10 01:35:10.000 069 33304.27 251.72 2381.82 35.91 2010-03-10 01:35:11.000 069 33304.39 251.70 2381.82 35.91 2010-03-10 01:35:12.000 069 33304.34 251.70 2381.78 35.91 2010-03-10 01:35:13.000 069 33304.35 251.70 2381.84 35.91 2010-03-10 01:35:14.000 069 33304.40 251.74 2381.81 35.91 2010-03-10 01:35:15.000 069 33304.35 251.70 2381.75 35.91 2010-03-10 01:35:16.000 069 33304.40 251.73 2381.87 35.91 2010-03-10 01:35:17.000 069 33304.49 251.74 2381.88 35.91 2010-03-10 01:35:18.000 069 33304.44 251.75 2381.87 35.91 2010-03-10 01:35:19.000 069 33304.39 251.74 2381.82 35.91 2010-03-10 01:35:20.000 069 33304.50 251.74 2381.83 35.91 2010-03-10 01:35:21.000 069 33304.46 251.74 2381.82 35.91 2010-03-10 01:35:22.000 069 33304.37 251.75 2381.85 35.91 2010-03-10 01:35:23.000 069 33304.34 251.71 2381.83 35.91 2010-03-10 01:35:24.000 069 33304.38 251.71 2381.76 35.91 2010-03-10 01:35:25.000 069 33304.45 251.72 2381.81 35.91 2010-03-10 01:35:26.000 069 33304.41 251.72 2381.78 35.91 2010-03-10 01:35:27.000 069 33304.32 251.73 2381.82 35.91 2010-03-10 01:35:28.000 069 33304.36 251.74 2381.85 35.91 2010-03-10 01:35:29.000 069 33304.40 251.78 2381.81 35.91 2010-03-10 01:35:30.000 069 33304.41 251.77 2381.81 35.91 2010-03-10 01:35:31.000 069 33304.44 251.73 2381.88 35.91 2010-03-10 01:35:32.000 069 33304.39 251.73 2381.83 35.91 2010-03-10 01:35:33.000 069 33304.36 251.71 2381.84 35.91 2010-03-10 01:35:34.000 069 33304.37 251.72 2381.81 35.91 2010-03-10 01:35:35.000 069 33304.44 251.70 2381.82 35.91 2010-03-10 01:35:36.000 069 33304.34 251.72 2381.87 35.91 2010-03-10 01:35:37.000 069 33304.33 251.73 2381.78 35.91 2010-03-10 01:35:38.000 069 33304.40 251.76 2381.81 35.91 2010-03-10 01:35:39.000 069 33304.28 251.72 2381.76 35.91 2010-03-10 01:35:40.000 069 33304.39 251.73 2381.77 35.91 2010-03-10 01:35:41.000 069 33304.40 251.71 2381.76 35.91 2010-03-10 01:35:42.000 069 33304.36 251.70 2381.76 35.91 2010-03-10 01:35:43.000 069 33304.31 251.75 2381.87 35.91 2010-03-10 01:35:44.000 069 33304.34 251.74 2381.85 35.91 2010-03-10 01:35:45.000 069 33304.32 251.74 2381.81 35.91 2010-03-10 01:35:46.000 069 33304.34 251.74 2381.84 35.91 2010-03-10 01:35:47.000 069 33304.41 251.74 2381.79 35.91 2010-03-10 01:35:48.000 069 33304.40 251.70 2381.80 35.91 2010-03-10 01:35:49.000 069 33304.33 251.76 2381.78 35.91 2010-03-10 01:35:50.000 069 33304.29 251.76 2381.81 35.91 2010-03-10 01:35:51.000 069 33304.32 251.75 2381.84 35.91 2010-03-10 01:35:52.000 069 33304.29 251.71 2381.88 35.91 2010-03-10 01:35:53.000 069 33304.39 251.79 2381.73 35.91 2010-03-10 01:35:54.000 069 33304.32 251.75 2381.78 35.91 2010-03-10 01:35:55.000 069 33304.38 251.73 2381.80 35.91 2010-03-10 01:35:56.000 069 33304.42 251.72 2381.79 35.91 2010-03-10 01:35:57.000 069 33304.25 251.74 2381.75 35.91 2010-03-10 01:35:58.000 069 33304.38 251.71 2381.70 35.91 2010-03-10 01:35:59.000 069 33304.37 251.76 2381.88 35.91 2010-03-10 01:36:00.000 069 33304.31 251.74 2381.76 35.91 2010-03-10 01:36:01.000 069 33304.32 251.74 2381.80 35.91 2010-03-10 01:36:02.000 069 33304.31 251.75 2381.74 35.91 2010-03-10 01:36:03.000 069 33304.16 251.75 2381.78 35.91 2010-03-10 01:36:04.000 069 33304.32 251.72 2381.77 35.91 2010-03-10 01:36:05.000 069 33304.32 251.75 2381.78 35.91 2010-03-10 01:36:06.000 069 33304.31 251.75 2381.75 35.91 2010-03-10 01:36:07.000 069 33304.27 251.77 2381.84 35.91 2010-03-10 01:36:08.000 069 33304.27 251.72 2381.87 35.91 2010-03-10 01:36:09.000 069 33304.28 251.72 2381.82 35.91 2010-03-10 01:36:10.000 069 33304.20 251.75 2381.86 35.91 2010-03-10 01:36:11.000 069 33304.32 251.76 2381.74 35.91 2010-03-10 01:36:12.000 069 33304.30 251.76 2381.79 35.91 2010-03-10 01:36:13.000 069 33304.25 251.74 2381.82 35.91 2010-03-10 01:36:14.000 069 33304.30 251.74 2381.87 35.91 2010-03-10 01:36:15.000 069 33304.32 251.76 2381.81 35.91 2010-03-10 01:36:16.000 069 33304.32 251.74 2381.85 35.91 2010-03-10 01:36:17.000 069 33304.22 251.74 2381.75 35.91 2010-03-10 01:36:18.000 069 33304.21 251.74 2381.74 35.91 2010-03-10 01:36:19.000 069 33304.25 251.76 2381.78 35.91 2010-03-10 01:36:20.000 069 33304.21 251.72 2381.79 35.91 2010-03-10 01:36:21.000 069 33304.27 251.76 2381.75 35.91 2010-03-10 01:36:22.000 069 33304.36 251.77 2381.78 35.91 2010-03-10 01:36:23.000 069 33304.21 251.72 2381.72 35.91 2010-03-10 01:36:24.000 069 33304.26 251.69 2381.71 35.91 2010-03-10 01:36:25.000 069 33304.36 251.77 2381.74 35.91 2010-03-10 01:36:26.000 069 33304.39 251.72 2381.80 35.91 2010-03-10 01:36:27.000 069 33304.28 251.74 2381.77 35.91 2010-03-10 01:36:28.000 069 33304.25 251.73 2381.79 35.91 2010-03-10 01:36:29.000 069 33304.32 251.78 2381.88 35.91 2010-03-10 01:36:30.000 069 33304.24 251.74 2381.85 35.91 2010-03-10 01:36:31.000 069 33304.36 251.76 2381.88 35.91 2010-03-10 01:36:32.000 069 33304.32 251.73 2381.82 35.91 2010-03-10 01:36:33.000 069 33304.29 251.76 2381.84 35.91 2010-03-10 01:36:34.000 069 33304.21 251.75 2381.78 35.91 2010-03-10 01:36:35.000 069 33304.26 251.76 2381.82 35.91 2010-03-10 01:36:36.000 069 33304.22 251.74 2381.80 35.91 2010-03-10 01:36:37.000 069 33304.24 251.75 2381.81 35.91 2010-03-10 01:36:38.000 069 33304.24 251.74 2381.81 35.91 2010-03-10 01:36:39.000 069 33304.21 251.71 2381.82 35.91 2010-03-10 01:36:40.000 069 33304.20 251.71 2381.85 35.91 2010-03-10 01:36:41.000 069 33304.15 251.74 2381.78 35.91 2010-03-10 01:36:42.000 069 33304.20 251.75 2381.76 35.91 2010-03-10 01:36:43.000 069 33304.28 251.73 2381.97 35.91 2010-03-10 01:36:44.000 069 33304.33 251.71 2381.76 35.91 2010-03-10 01:36:45.000 069 33304.20 251.74 2381.74 35.91 2010-03-10 01:36:46.000 069 33304.22 251.77 2381.74 35.91 2010-03-10 01:36:47.000 069 33304.12 251.76 2381.78 35.91 2010-03-10 01:36:48.000 069 33304.13 251.78 2381.81 35.91 2010-03-10 01:36:49.000 069 33304.20 251.74 2381.88 35.91 2010-03-10 01:36:50.000 069 33304.21 251.69 2381.84 35.91 2010-03-10 01:36:51.000 069 33304.13 251.70 2381.85 35.91 2010-03-10 01:36:52.000 069 33304.27 251.76 2381.86 35.91 2010-03-10 01:36:53.000 069 33304.26 251.78 2381.76 35.91 2010-03-10 01:36:54.000 069 33304.13 251.76 2381.76 35.91 2010-03-10 01:36:55.000 069 33304.18 251.74 2381.87 35.91 2010-03-10 01:36:56.000 069 33304.16 251.75 2381.84 35.91 2010-03-10 01:36:57.000 069 33304.24 251.75 2381.80 35.91 2010-03-10 01:36:58.000 069 33304.04 251.79 2381.83 35.91 2010-03-10 01:36:59.000 069 33304.19 251.73 2381.82 35.91 2010-03-10 01:37:00.000 069 33304.10 251.72 2381.74 35.91 2010-03-10 01:37:01.000 069 33304.23 251.78 2381.83 35.91 2010-03-10 01:37:02.000 069 33304.10 251.76 2381.84 35.91 2010-03-10 01:37:03.000 069 33304.07 251.73 2381.85 35.91 2010-03-10 01:37:04.000 069 33304.16 251.75 2381.82 35.91 2010-03-10 01:37:05.000 069 33304.14 251.73 2381.76 35.91 2010-03-10 01:37:06.000 069 33304.14 251.74 2381.77 35.91 2010-03-10 01:37:07.000 069 33304.19 251.75 2381.85 35.91 2010-03-10 01:37:08.000 069 33304.08 251.76 2381.83 35.91 2010-03-10 01:37:09.000 069 33304.09 251.76 2381.85 35.91 2010-03-10 01:37:10.000 069 33304.16 251.77 2381.77 35.91 2010-03-10 01:37:11.000 069 33304.00 251.75 2381.86 35.91 2010-03-10 01:37:12.000 069 33304.01 251.76 2381.82 35.91 2010-03-10 01:37:13.000 069 33304.03 251.76 2381.78 35.91 2010-03-10 01:37:14.000 069 33304.07 251.73 2381.81 35.91 2010-03-10 01:37:15.000 069 33304.14 251.80 2381.81 35.91 2010-03-10 01:37:16.000 069 33304.03 251.75 2381.81 35.91 2010-03-10 01:37:17.000 069 33304.01 251.76 2381.81 35.91 2010-03-10 01:37:18.000 069 33304.01 251.73 2381.78 35.91 2010-03-10 01:37:19.000 069 33304.00 251.75 2381.80 35.91 2010-03-10 01:37:20.000 069 33304.12 251.74 2381.78 35.91 2010-03-10 01:37:21.000 069 33304.06 251.71 2381.79 35.91 2010-03-10 01:37:22.000 069 33304.00 251.74 2381.77 35.91 2010-03-10 01:37:23.000 069 33304.10 251.74 2381.85 35.91 2010-03-10 01:37:24.000 069 33303.97 251.76 2381.88 35.91 2010-03-10 01:37:25.000 069 33304.00 251.77 2381.82 35.91 2010-03-10 01:37:26.000 069 33303.96 251.76 2381.87 35.91 2010-03-10 01:37:27.000 069 33303.99 251.73 2381.91 35.91 2010-03-10 01:37:28.000 069 33304.03 251.75 2381.81 35.91 2010-03-10 01:37:29.000 069 33303.91 251.72 2381.85 35.91 2010-03-10 01:37:30.000 069 33303.91 251.71 2381.84 35.91 2010-03-10 01:37:31.000 069 33303.98 251.73 2381.81 35.91 2010-03-10 01:37:32.000 069 33304.06 251.74 2381.82 35.91 2010-03-10 01:37:33.000 069 33303.90 251.72 2381.85 35.91 2010-03-10 01:37:34.000 069 33304.09 251.74 2381.77 35.91 2010-03-10 01:37:35.000 069 33303.99 251.70 2381.84 35.91 2010-03-10 01:37:36.000 069 33303.97 251.73 2381.85 35.91 2010-03-10 01:37:37.000 069 33304.02 251.72 2381.82 35.91 2010-03-10 01:37:38.000 069 33303.97 251.77 2381.84 35.91 2010-03-10 01:37:39.000 069 33303.93 251.77 2381.78 35.91 2010-03-10 01:37:40.000 069 33303.95 251.75 2381.85 35.91 2010-03-10 01:37:41.000 069 33304.02 251.75 2381.80 35.91 2010-03-10 01:37:42.000 069 33303.96 251.71 2381.80 35.91 2010-03-10 01:37:43.000 069 33304.08 251.76 2381.81 35.91 2010-03-10 01:37:44.000 069 33303.99 251.74 2381.73 35.91 2010-03-10 01:37:45.000 069 33303.93 251.79 2381.86 35.91 2010-03-10 01:37:46.000 069 33303.88 251.74 2381.78 35.91 2010-03-10 01:37:47.000 069 33303.89 251.75 2381.74 35.91 2010-03-10 01:37:48.000 069 33303.87 251.69 2381.76 35.91 2010-03-10 01:37:49.000 069 33303.98 251.73 2381.77 35.91 2010-03-10 01:37:50.000 069 33303.90 251.74 2381.85 35.91 2010-03-10 01:37:51.000 069 33304.00 251.73 2381.81 35.91 2010-03-10 01:37:52.000 069 33303.78 251.74 2381.80 35.91 2010-03-10 01:37:53.000 069 33303.96 251.75 2381.81 35.91 2010-03-10 01:37:54.000 069 33303.90 251.75 2381.78 35.91 2010-03-10 01:37:55.000 069 33303.99 251.76 2381.83 35.91 2010-03-10 01:37:56.000 069 33303.90 251.75 2381.75 35.91 2010-03-10 01:37:57.000 069 33304.00 251.77 2381.81 35.91 2010-03-10 01:37:58.000 069 33303.96 251.73 2381.84 35.91 2010-03-10 01:37:59.000 069 33304.03 251.74 2381.87 35.91 2010-03-10 01:38:00.000 069 33303.89 251.75 2381.82 35.91 2010-03-10 01:38:01.000 069 33303.91 251.73 2381.72 35.91 2010-03-10 01:38:02.000 069 33303.88 251.71 2381.78 35.91 2010-03-10 01:38:03.000 069 33303.85 251.74 2382.01 35.91 2010-03-10 01:38:04.000 069 33304.04 251.76 2381.83 35.91 2010-03-10 01:38:05.000 069 33304.01 251.76 2381.68 35.91 2010-03-10 01:38:06.000 069 33303.94 251.74 2381.67 35.91 2010-03-10 01:38:07.000 069 33303.93 251.73 2381.82 35.91 2010-03-10 01:38:08.000 069 33303.97 251.69 2381.72 35.91 2010-03-10 01:38:09.000 069 33303.92 251.72 2381.89 35.91 2010-03-10 01:38:10.000 069 33303.80 251.72 2381.80 35.91 2010-03-10 01:38:11.000 069 33303.89 251.68 2381.83 35.91 2010-03-10 01:38:12.000 069 33303.88 251.67 2381.76 35.91 2010-03-10 01:38:13.000 069 33303.99 251.72 2381.78 35.91 2010-03-10 01:38:14.000 069 33303.97 251.76 2381.78 35.91 2010-03-10 01:38:15.000 069 33303.97 251.69 2381.83 35.91 2010-03-10 01:38:16.000 069 33303.88 251.72 2381.83 35.91 2010-03-10 01:38:17.000 069 33303.96 251.69 2381.78 35.91 2010-03-10 01:38:18.000 069 33303.97 251.71 2381.71 35.91 2010-03-10 01:38:19.000 069 33303.94 251.72 2381.80 35.91 2010-03-10 01:38:20.000 069 33303.97 251.71 2381.82 35.91 2010-03-10 01:38:21.000 069 33303.99 251.68 2381.78 35.91 2010-03-10 01:38:22.000 069 33304.07 251.71 2381.80 35.91 2010-03-10 01:38:23.000 069 33303.97 251.66 2381.81 35.91 2010-03-10 01:38:24.000 069 33304.00 251.71 2381.69 35.91 2010-03-10 01:38:25.000 069 33303.97 251.71 2381.75 35.91 2010-03-10 01:38:26.000 069 33303.99 251.71 2381.74 35.91 2010-03-10 01:38:27.000 069 33304.00 251.66 2381.76 35.91 2010-03-10 01:38:28.000 069 33303.94 251.68 2381.88 35.91 2010-03-10 01:38:29.000 069 33304.03 251.75 2381.84 35.91 2010-03-10 01:38:30.000 069 33304.04 251.73 2381.76 35.91 2010-03-10 01:38:31.000 069 33304.01 251.73 2381.81 35.91 2010-03-10 01:38:32.000 069 33304.06 251.72 2381.73 35.91 2010-03-10 01:38:33.000 069 33303.92 251.68 2381.70 35.91 2010-03-10 01:38:34.000 069 33304.04 251.64 2381.78 35.91 2010-03-10 01:38:35.000 069 33304.00 251.67 2381.70 35.91 2010-03-10 01:38:36.000 069 33304.00 251.66 2381.76 35.91 2010-03-10 01:38:37.000 069 33303.98 251.71 2381.84 35.91 2010-03-10 01:38:38.000 069 33304.01 251.70 2381.72 35.91 2010-03-10 01:38:39.000 069 33303.97 251.71 2381.75 35.91 2010-03-10 01:38:40.000 069 33303.97 251.64 2381.80 35.91 2010-03-10 01:38:41.000 069 33304.10 251.69 2381.81 35.91 2010-03-10 01:38:42.000 069 33303.98 251.69 2381.81 35.91 2010-03-10 01:38:43.000 069 33304.04 251.68 2381.83 35.91 2010-03-10 01:38:44.000 069 33303.97 251.69 2381.81 35.91 2010-03-10 01:38:45.000 069 33303.92 251.67 2381.73 35.91 2010-03-10 01:38:46.000 069 33304.03 251.68 2381.78 35.91 2010-03-10 01:38:47.000 069 33304.04 251.67 2381.85 35.91 2010-03-10 01:38:48.000 069 33304.01 251.67 2381.81 35.91 2010-03-10 01:38:49.000 069 33304.07 251.67 2381.74 35.91 2010-03-10 01:38:50.000 069 33304.00 251.65 2381.81 35.91 2010-03-10 01:38:51.000 069 33304.04 251.68 2381.75 35.91 2010-03-10 01:38:52.000 069 33304.04 251.69 2381.70 35.91 2010-03-10 01:38:53.000 069 33304.06 251.66 2381.66 35.91 2010-03-10 01:38:54.000 069 33304.01 251.68 2381.72 35.91 2010-03-10 01:38:55.000 069 33303.97 251.63 2381.72 35.91 2010-03-10 01:38:56.000 069 33304.04 251.67 2381.72 35.91 2010-03-10 01:38:57.000 069 33304.05 251.69 2381.69 35.91 2010-03-10 01:38:58.000 069 33304.08 251.69 2381.68 35.91 2010-03-10 01:38:59.000 069 33304.04 251.66 2381.58 35.91 2010-03-10 01:39:00.000 069 33304.04 251.65 2381.60 35.91 2010-03-10 01:39:01.000 069 33303.99 251.63 2381.68 35.91 2010-03-10 01:39:02.000 069 33304.03 251.65 2381.71 35.91 2010-03-10 01:39:03.000 069 33304.00 251.68 2381.72 35.91 2010-03-10 01:39:04.000 069 33304.12 251.64 2381.77 35.91 2010-03-10 01:39:05.000 069 33304.07 251.67 2381.69 35.91 2010-03-10 01:39:06.000 069 33304.03 251.66 2381.71 35.91 2010-03-10 01:39:07.000 069 33304.06 251.67 2381.70 35.91 2010-03-10 01:39:08.000 069 33304.03 251.66 2381.70 35.91 2010-03-10 01:39:09.000 069 33303.96 251.69 2381.76 35.91 2010-03-10 01:39:10.000 069 33303.97 251.60 2381.75 35.91 2010-03-10 01:39:11.000 069 33303.85 251.63 2381.72 35.91 2010-03-10 01:39:12.000 069 33304.01 251.65 2381.66 35.91 2010-03-10 01:39:13.000 069 33304.02 251.65 2381.72 35.91 2010-03-10 01:39:14.000 069 33304.05 251.66 2381.72 35.91 2010-03-10 01:39:15.000 069 33304.06 251.66 2381.66 35.91 2010-03-10 01:39:16.000 069 33304.08 251.68 2381.58 35.91 2010-03-10 01:39:17.000 069 33304.07 251.68 2381.70 35.91 2010-03-10 01:39:18.000 069 33304.01 251.65 2381.70 35.91 2010-03-10 01:39:19.000 069 33304.07 251.63 2381.69 35.91 2010-03-10 01:39:20.000 069 33304.06 251.67 2381.65 35.91 2010-03-10 01:39:21.000 069 33304.03 251.68 2381.72 35.91 2010-03-10 01:39:22.000 069 33304.04 251.62 2381.73 35.91 2010-03-10 01:39:23.000 069 33304.09 251.66 2381.70 35.91 2010-03-10 01:39:24.000 069 33304.04 251.68 2381.68 35.91 2010-03-10 01:39:25.000 069 33304.09 251.65 2381.74 35.91 2010-03-10 01:39:26.000 069 33304.03 251.63 2381.65 35.91 2010-03-10 01:39:27.000 069 33304.02 251.63 2381.67 35.91 2010-03-10 01:39:28.000 069 33304.06 251.62 2381.69 35.91 2010-03-10 01:39:29.000 069 33304.07 251.65 2381.61 35.91 2010-03-10 01:39:30.000 069 33304.08 251.67 2381.65 35.91 2010-03-10 01:39:31.000 069 33304.04 251.62 2381.65 35.91 2010-03-10 01:39:32.000 069 33304.11 251.62 2381.70 35.91 2010-03-10 01:39:33.000 069 33304.04 251.61 2381.61 35.91 2010-03-10 01:39:34.000 069 33303.98 251.63 2381.57 35.91 2010-03-10 01:39:35.000 069 33304.05 251.62 2381.68 35.91 2010-03-10 01:39:36.000 069 33304.01 251.62 2381.66 35.91 2010-03-10 01:39:37.000 069 33304.09 251.67 2381.69 35.91 2010-03-10 01:39:38.000 069 33304.06 251.65 2381.70 35.91 2010-03-10 01:39:39.000 069 33304.16 251.65 2381.69 35.91 2010-03-10 01:39:40.000 069 33304.03 251.61 2381.67 35.91 2010-03-10 01:39:41.000 069 33304.09 251.64 2381.62 35.91 2010-03-10 01:39:42.000 069 33304.00 251.60 2381.63 35.91 2010-03-10 01:39:43.000 069 33304.11 251.62 2381.65 35.91 2010-03-10 01:39:44.000 069 33304.13 251.67 2381.60 35.91 2010-03-10 01:39:45.000 069 33304.03 251.63 2381.62 35.91 2010-03-10 01:39:46.000 069 33304.15 251.66 2381.58 35.91 2010-03-10 01:39:47.000 069 33304.06 251.64 2381.63 35.91 2010-03-10 01:39:48.000 069 33304.06 251.64 2381.65 35.91 2010-03-10 01:39:49.000 069 33304.14 251.64 2381.62 35.91 2010-03-10 01:39:50.000 069 33304.03 251.70 2381.68 35.91 2010-03-10 01:39:51.000 069 33304.13 251.65 2381.59 35.91 2010-03-10 01:39:52.000 069 33304.01 251.61 2381.66 35.91 2010-03-10 01:39:53.000 069 33304.13 251.63 2381.74 35.91 2010-03-10 01:39:54.000 069 33304.10 251.62 2381.63 35.91 2010-03-10 01:39:55.000 069 33304.10 251.66 2381.68 35.91 2010-03-10 01:39:56.000 069 33304.16 251.66 2381.69 35.91 2010-03-10 01:39:57.000 069 33304.10 251.62 2381.63 35.91 2010-03-10 01:39:58.000 069 33303.97 251.66 2381.63 35.91 2010-03-10 01:39:59.000 069 33304.05 251.67 2381.70 35.91 2010-03-10 01:40:00.000 069 33304.04 251.66 2381.64 35.91 2010-03-10 01:40:01.000 069 33304.13 251.64 2381.75 35.91 2010-03-10 01:40:02.000 069 33304.15 251.66 2381.59 35.91 2010-03-10 01:40:03.000 069 33304.12 251.66 2381.64 35.91 2010-03-10 01:40:04.000 069 33304.16 251.65 2381.55 35.91 2010-03-10 01:40:05.000 069 33304.01 251.65 2381.66 35.91 2010-03-10 01:40:06.000 069 33303.97 251.63 2381.68 35.91 2010-03-10 01:40:07.000 069 33304.10 251.62 2381.61 35.91 2010-03-10 01:40:08.000 069 33304.07 251.61 2381.60 35.91 2010-03-10 01:40:09.000 069 33304.12 251.63 2381.61 35.91 2010-03-10 01:40:10.000 069 33304.09 251.67 2381.65 35.91 2010-03-10 01:40:11.000 069 33304.12 251.64 2381.62 35.91 2010-03-10 01:40:12.000 069 33304.09 251.67 2381.62 35.91 2010-03-10 01:40:13.000 069 33304.03 251.69 2381.70 35.91 2010-03-10 01:40:14.000 069 33304.06 251.69 2381.57 35.91 2010-03-10 01:40:15.000 069 33304.04 251.64 2381.63 35.91 2010-03-10 01:40:16.000 069 33304.06 251.64 2381.74 35.91 2010-03-10 01:40:17.000 069 33304.21 251.62 2381.59 35.91 2010-03-10 01:40:18.000 069 33304.13 251.65 2381.52 35.91 2010-03-10 01:40:19.000 069 33304.08 251.63 2381.56 35.91 2010-03-10 01:40:20.000 069 33304.02 251.67 2381.63 35.91 2010-03-10 01:40:21.000 069 33304.00 251.63 2381.62 35.91 2010-03-10 01:40:22.000 069 33304.07 251.68 2381.62 35.91 2010-03-10 01:40:23.000 069 33304.04 251.62 2381.55 35.91 2010-03-10 01:40:24.000 069 33304.05 251.65 2381.51 35.91 2010-03-10 01:40:25.000 069 33304.10 251.64 2381.58 35.91 2010-03-10 01:40:26.000 069 33304.00 251.66 2381.72 35.91 2010-03-10 01:40:27.000 069 33304.10 251.65 2381.65 35.91 2010-03-10 01:40:28.000 069 33304.12 251.67 2381.65 35.91 2010-03-10 01:40:29.000 069 33304.04 251.63 2381.63 35.91 2010-03-10 01:40:30.000 069 33304.10 251.64 2381.59 35.91 2010-03-10 01:40:31.000 069 33304.08 251.61 2381.68 35.91 2010-03-10 01:40:32.000 069 33304.07 251.68 2381.65 35.91 2010-03-10 01:40:33.000 069 33304.10 251.64 2381.54 35.91 2010-03-10 01:40:34.000 069 33304.10 251.63 2381.69 35.91 2010-03-10 01:40:35.000 069 33304.13 251.68 2381.62 35.91 2010-03-10 01:40:36.000 069 33304.09 251.66 2381.63 35.91 2010-03-10 01:40:37.000 069 33304.06 251.68 2381.67 35.91 2010-03-10 01:40:38.000 069 33304.12 251.62 2381.65 35.91 2010-03-10 01:40:39.000 069 33304.11 251.61 2381.56 35.91 2010-03-10 01:40:40.000 069 33304.10 251.67 2381.60 35.91 2010-03-10 01:40:41.000 069 33304.07 251.59 2381.63 35.91 2010-03-10 01:40:42.000 069 33304.11 251.63 2381.53 35.91 2010-03-10 01:40:43.000 069 33304.15 251.69 2381.60 35.91 2010-03-10 01:40:44.000 069 33304.07 251.65 2381.64 35.91 2010-03-10 01:40:45.000 069 33304.04 251.62 2381.74 35.91 2010-03-10 01:40:46.000 069 33304.03 251.68 2381.68 35.91 2010-03-10 01:40:47.000 069 33304.14 251.66 2381.70 35.91 2010-03-10 01:40:48.000 069 33304.01 251.65 2381.63 35.91 2010-03-10 01:40:49.000 069 33304.07 251.69 2381.66 35.91 2010-03-10 01:40:50.000 069 33304.09 251.65 2381.61 35.91 2010-03-10 01:40:51.000 069 33304.09 251.62 2381.70 35.91 2010-03-10 01:40:52.000 069 33304.08 251.63 2381.66 35.91 2010-03-10 01:40:53.000 069 33304.07 251.61 2381.66 35.91 2010-03-10 01:40:54.000 069 33304.13 251.65 2381.68 35.91 2010-03-10 01:40:55.000 069 33304.06 251.65 2381.68 35.91 2010-03-10 01:40:56.000 069 33304.06 251.62 2381.61 35.91 2010-03-10 01:40:57.000 069 33304.15 251.66 2381.65 35.91 2010-03-10 01:40:58.000 069 33303.99 251.62 2381.65 35.91 2010-03-10 01:40:59.000 069 33304.10 251.63 2381.68 35.91 2010-03-10 01:41:00.000 069 33304.09 251.63 2381.60 35.91 2010-03-10 01:41:01.000 069 33304.09 251.64 2381.69 35.91 2010-03-10 01:41:02.000 069 33304.07 251.66 2381.64 35.91 2010-03-10 01:41:03.000 069 33304.06 251.64 2381.60 35.91 2010-03-10 01:41:04.000 069 33304.15 251.64 2381.56 35.91 2010-03-10 01:41:05.000 069 33304.08 251.64 2381.57 35.91 2010-03-10 01:41:06.000 069 33304.06 251.62 2381.56 35.91 2010-03-10 01:41:07.000 069 33304.01 251.64 2381.60 35.91 2010-03-10 01:41:08.000 069 33304.10 251.65 2381.73 35.91 2010-03-10 01:41:09.000 069 33304.10 251.66 2381.61 35.91 2010-03-10 01:41:10.000 069 33304.10 251.64 2381.70 35.91 2010-03-10 01:41:11.000 069 33303.99 251.61 2381.59 35.91 2010-03-10 01:41:12.000 069 33303.99 251.63 2381.59 35.91 2010-03-10 01:41:13.000 069 33304.06 251.63 2381.63 35.91 2010-03-10 01:41:14.000 069 33304.16 251.63 2381.69 35.91 2010-03-10 01:41:15.000 069 33304.10 251.64 2381.63 35.91 2010-03-10 01:41:16.000 069 33304.06 251.64 2381.66 35.91 2010-03-10 01:41:17.000 069 33304.05 251.66 2381.68 35.91 2010-03-10 01:41:18.000 069 33304.05 251.66 2381.68 35.91 2010-03-10 01:41:19.000 069 33304.17 251.62 2381.64 35.91 2010-03-10 01:41:20.000 069 33304.11 251.61 2381.63 35.91 2010-03-10 01:41:21.000 069 33304.03 251.67 2381.62 35.91 2010-03-10 01:41:22.000 069 33304.13 251.65 2381.68 35.91 2010-03-10 01:41:23.000 069 33303.98 251.61 2381.68 35.91 2010-03-10 01:41:24.000 069 33304.07 251.63 2381.70 35.91 2010-03-10 01:41:25.000 069 33304.15 251.62 2381.70 35.91 2010-03-10 01:41:26.000 069 33304.14 251.64 2381.63 35.91 2010-03-10 01:41:27.000 069 33304.08 251.66 2381.65 35.91 2010-03-10 01:41:28.000 069 33304.14 251.68 2381.70 35.91 2010-03-10 01:41:29.000 069 33304.08 251.68 2381.60 35.91 2010-03-10 01:41:30.000 069 33304.10 251.64 2381.59 35.91 2010-03-10 01:41:31.000 069 33304.13 251.61 2381.68 35.91 2010-03-10 01:41:32.000 069 33304.12 251.64 2381.63 35.91 2010-03-10 01:41:33.000 069 33304.07 251.62 2381.63 35.91 2010-03-10 01:41:34.000 069 33304.11 251.61 2381.66 35.91 2010-03-10 01:41:35.000 069 33304.13 251.57 2381.60 35.91 2010-03-10 01:41:36.000 069 33304.08 251.60 2381.63 35.91 2010-03-10 01:41:37.000 069 33304.15 251.61 2381.65 35.91 2010-03-10 01:41:38.000 069 33304.16 251.63 2381.61 35.91 2010-03-10 01:41:39.000 069 33304.18 251.60 2381.56 35.91 2010-03-10 01:41:40.000 069 33304.15 251.59 2381.66 35.91 2010-03-10 01:41:41.000 069 33304.09 251.60 2381.64 35.91 2010-03-10 01:41:42.000 069 33304.14 251.59 2381.61 35.91 2010-03-10 01:41:43.000 069 33304.19 251.62 2381.58 35.91 2010-03-10 01:41:44.000 069 33304.17 251.62 2381.60 35.91 2010-03-10 01:41:45.000 069 33304.13 251.63 2381.59 35.91 2010-03-10 01:41:46.000 069 33304.22 251.62 2381.62 35.91 2010-03-10 01:41:47.000 069 33304.10 251.58 2381.58 35.91 2010-03-10 01:41:48.000 069 33304.09 251.56 2381.63 35.91 2010-03-10 01:41:49.000 069 33304.16 251.62 2381.66 35.91 2010-03-10 01:41:50.000 069 33304.17 251.58 2381.66 35.91 2010-03-10 01:41:51.000 069 33304.18 251.59 2381.66 35.91 2010-03-10 01:41:52.000 069 33304.26 251.59 2381.62 35.91 2010-03-10 01:41:53.000 069 33304.25 251.62 2381.62 35.91 2010-03-10 01:41:54.000 069 33304.09 251.61 2381.62 35.91 2010-03-10 01:41:55.000 069 33304.27 251.61 2381.64 35.91 2010-03-10 01:41:56.000 069 33304.33 251.58 2381.58 35.91 2010-03-10 01:41:57.000 069 33304.20 251.57 2381.63 35.91 2010-03-10 01:41:58.000 069 33304.36 251.60 2381.58 35.91 2010-03-10 01:41:59.000 069 33304.07 251.57 2381.59 35.91 2010-03-10 01:42:00.000 069 33304.22 251.57 2381.59 35.91 2010-03-10 01:42:01.000 069 33304.18 251.58 2381.54 35.91 2010-03-10 01:42:02.000 069 33304.25 251.60 2381.57 35.91 2010-03-10 01:42:03.000 069 33304.18 251.59 2381.66 35.91 2010-03-10 01:42:04.000 069 33304.22 251.59 2381.51 35.91 2010-03-10 01:42:05.000 069 33304.29 251.57 2381.59 35.91 2010-03-10 01:42:06.000 069 33304.20 251.53 2381.59 35.91 2010-03-10 01:42:07.000 069 33304.14 251.58 2381.60 35.91 2010-03-10 01:42:08.000 069 33304.12 251.60 2381.59 35.91 2010-03-10 01:42:09.000 069 33304.20 251.57 2381.54 35.91 2010-03-10 01:42:10.000 069 33304.29 251.56 2381.57 35.91 2010-03-10 01:42:11.000 069 33304.24 251.61 2381.49 35.91 2010-03-10 01:42:12.000 069 33304.28 251.60 2381.53 35.91 2010-03-10 01:42:13.000 069 33304.28 251.57 2381.60 35.91 2010-03-10 01:42:14.000 069 33304.27 251.55 2381.51 35.91 2010-03-10 01:42:15.000 069 33304.31 251.51 2381.63 35.91 2010-03-10 01:42:16.000 069 33304.28 251.52 2381.53 35.91 2010-03-10 01:42:17.000 069 33304.34 251.55 2381.62 35.91 2010-03-10 01:42:18.000 069 33304.28 251.55 2381.61 35.91 2010-03-10 01:42:19.000 069 33304.25 251.52 2381.56 35.91 2010-03-10 01:42:20.000 069 33304.37 251.57 2381.52 35.91 2010-03-10 01:42:21.000 069 33304.28 251.54 2381.60 35.91 2010-03-10 01:42:22.000 069 33304.36 251.58 2381.49 35.91 2010-03-10 01:42:23.000 069 33304.35 251.53 2381.65 35.91 2010-03-10 01:42:24.000 069 33304.29 251.55 2381.53 35.91 2010-03-10 01:42:25.000 069 33304.34 251.54 2381.63 35.91 2010-03-10 01:42:26.000 069 33304.34 251.56 2381.62 35.91 2010-03-10 01:42:27.000 069 33304.28 251.50 2381.55 35.91 2010-03-10 01:42:28.000 069 33304.37 251.54 2381.51 35.91 2010-03-10 01:42:29.000 069 33304.42 251.50 2381.53 35.91 2010-03-10 01:42:30.000 069 33304.35 251.51 2381.52 35.91 2010-03-10 01:42:31.000 069 33304.40 251.51 2381.55 35.91 2010-03-10 01:42:32.000 069 33304.44 251.52 2381.56 35.91 2010-03-10 01:42:33.000 069 33304.44 251.49 2381.57 35.91 2010-03-10 01:42:34.000 069 33304.38 251.54 2381.48 35.91 2010-03-10 01:42:35.000 069 33304.31 251.52 2381.52 35.91 2010-03-10 01:42:36.000 069 33304.28 251.51 2381.51 35.91 2010-03-10 01:42:37.000 069 33304.41 251.49 2381.56 35.91 2010-03-10 01:42:38.000 069 33304.42 251.51 2381.54 35.91 2010-03-10 01:42:39.000 069 33304.25 251.51 2381.47 35.91 2010-03-10 01:42:40.000 069 33304.42 251.54 2381.46 35.91 2010-03-10 01:42:41.000 069 33304.33 251.55 2381.50 35.91 2010-03-10 01:42:42.000 069 33304.40 251.53 2381.54 35.91 2010-03-10 01:42:43.000 069 33304.34 251.50 2381.56 35.91 2010-03-10 01:42:44.000 069 33304.47 251.50 2381.47 35.91 2010-03-10 01:42:45.000 069 33304.44 251.49 2381.50 35.91 2010-03-10 01:42:46.000 069 33304.40 251.47 2381.51 35.91 2010-03-10 01:42:47.000 069 33304.53 251.47 2381.46 35.91 2010-03-10 01:42:48.000 069 33304.44 251.51 2381.50 35.91 2010-03-10 01:42:49.000 069 33304.46 251.54 2381.56 35.91 2010-03-10 01:42:50.000 069 33304.43 251.51 2381.57 35.91 2010-03-10 01:42:51.000 069 33304.45 251.49 2381.52 35.91 2010-03-10 01:42:52.000 069 33304.41 251.50 2381.53 35.91 2010-03-10 01:42:53.000 069 33304.41 251.54 2381.53 35.91 2010-03-10 01:42:54.000 069 33304.43 251.53 2381.45 35.91 2010-03-10 01:42:55.000 069 33304.46 251.47 2381.47 35.91 2010-03-10 01:42:56.000 069 33304.54 251.51 2381.46 35.91 2010-03-10 01:42:57.000 069 33304.43 251.51 2381.56 35.91 2010-03-10 01:42:58.000 069 33304.56 251.50 2381.64 35.91 2010-03-10 01:42:59.000 069 33304.47 251.51 2381.60 35.91 2010-03-10 01:43:00.000 069 33304.46 251.50 2381.58 35.91 2010-03-10 01:43:01.000 069 33304.44 251.46 2381.50 35.91 2010-03-10 01:43:02.000 069 33304.47 251.51 2381.51 35.91 2010-03-10 01:43:03.000 069 33304.46 251.48 2381.60 35.91 2010-03-10 01:43:04.000 069 33304.43 251.47 2381.53 35.91 2010-03-10 01:43:05.000 069 33304.33 251.51 2381.51 35.91 2010-03-10 01:43:06.000 069 33304.43 251.47 2381.52 35.91 2010-03-10 01:43:07.000 069 33304.46 251.45 2381.49 35.91 2010-03-10 01:43:08.000 069 33304.52 251.57 2381.46 35.91 2010-03-10 01:43:09.000 069 33304.44 251.51 2381.57 35.91 2010-03-10 01:43:10.000 069 33304.51 251.52 2381.44 35.91 2010-03-10 01:43:11.000 069 33304.50 251.50 2381.50 35.91 2010-03-10 01:43:12.000 069 33304.52 251.47 2381.54 35.91 2010-03-10 01:43:13.000 069 33304.56 251.46 2381.53 35.91 2010-03-10 01:43:14.000 069 33304.50 251.50 2381.55 35.91 2010-03-10 01:43:15.000 069 33304.44 251.46 2381.49 35.91 2010-03-10 01:43:16.000 069 33304.46 251.48 2381.53 35.91 2010-03-10 01:43:17.000 069 33304.49 251.51 2381.56 35.91 2010-03-10 01:43:18.000 069 33304.43 251.47 2381.51 35.91 2010-03-10 01:43:19.000 069 33304.56 251.47 2381.57 35.91 2010-03-10 01:43:20.000 069 33304.52 251.45 2381.43 35.91 2010-03-10 01:43:21.000 069 33304.34 251.52 2381.44 35.91 2010-03-10 01:43:22.000 069 33304.54 251.51 2381.44 35.91 2010-03-10 01:43:23.000 069 33304.52 251.47 2381.43 35.91 2010-03-10 01:43:24.000 069 33304.46 251.49 2381.46 35.91 2010-03-10 01:43:25.000 069 33304.52 251.45 2381.53 35.91 2010-03-10 01:43:26.000 069 33304.45 251.50 2381.55 35.91 2010-03-10 01:43:27.000 069 33304.43 251.46 2381.55 35.91 2010-03-10 01:43:28.000 069 33304.40 251.45 2381.48 35.91 2010-03-10 01:43:29.000 069 33304.49 251.48 2381.54 35.91 2010-03-10 01:43:30.000 069 33304.48 251.49 2381.55 35.91 2010-03-10 01:43:31.000 069 33304.44 251.50 2381.53 35.91 2010-03-10 01:43:32.000 069 33304.41 251.53 2381.52 35.91 2010-03-10 01:43:33.000 069 33304.50 251.48 2381.48 35.91 2010-03-10 01:43:34.000 069 33304.50 251.46 2381.41 35.91 2010-03-10 01:43:35.000 069 33304.45 251.48 2381.57 35.91 2010-03-10 01:43:36.000 069 33304.41 251.46 2381.57 35.91 2010-03-10 01:43:37.000 069 33304.50 251.49 2381.62 35.91 2010-03-10 01:43:38.000 069 33304.57 251.45 2381.45 35.91 2010-03-10 01:43:39.000 069 33304.53 251.46 2381.57 35.91 2010-03-10 01:43:40.000 069 33304.51 251.50 2381.57 35.91 2010-03-10 01:43:41.000 069 33304.43 251.49 2381.51 35.91 2010-03-10 01:43:42.000 069 33304.41 251.49 2381.54 35.91 2010-03-10 01:43:43.000 069 33304.59 251.50 2381.56 35.91 2010-03-10 01:43:44.000 069 33304.53 251.44 2381.50 35.91 2010-03-10 01:43:45.000 069 33304.43 251.47 2381.43 35.91 2010-03-10 01:43:46.000 069 33304.62 251.48 2381.50 35.91 2010-03-10 01:43:47.000 069 33304.50 251.49 2381.46 35.91 2010-03-10 01:43:48.000 069 33304.46 251.49 2381.54 35.91 2010-03-10 01:43:49.000 069 33304.50 251.46 2381.55 35.91 2010-03-10 01:43:50.000 069 33304.47 251.44 2381.48 35.91 2010-03-10 01:43:51.000 069 33304.40 251.49 2381.48 35.91 2010-03-10 01:43:52.000 069 33304.46 251.51 2381.49 35.91 2010-03-10 01:43:53.000 069 33304.48 251.46 2381.44 35.91 2010-03-10 01:43:54.000 069 33304.55 251.50 2381.50 35.91 2010-03-10 01:43:55.000 069 33304.47 251.49 2381.54 35.91 2010-03-10 01:43:56.000 069 33304.46 251.49 2381.53 35.91 2010-03-10 01:43:57.000 069 33304.54 251.46 2381.45 35.91 2010-03-10 01:43:58.000 069 33304.50 251.47 2381.50 35.91 2010-03-10 01:43:59.000 069 33304.39 251.44 2381.54 35.91 2010-03-10 01:44:00.000 069 33304.54 251.43 2381.54 35.91 2010-03-10 01:44:01.000 069 33304.53 251.46 2381.50 35.91 2010-03-10 01:44:02.000 069 33304.44 251.51 2381.50 35.91 2010-03-10 01:44:03.000 069 33304.43 251.46 2381.50 35.91 2010-03-10 01:44:04.000 069 33304.54 251.44 2381.54 35.91 2010-03-10 01:44:05.000 069 33304.47 251.54 2381.51 35.91 2010-03-10 01:44:06.000 069 33304.57 251.49 2381.51 35.91 2010-03-10 01:44:07.000 069 33304.52 251.47 2381.41 35.91 2010-03-10 01:44:08.000 069 33304.49 251.47 2381.57 35.91 2010-03-10 01:44:09.000 069 33304.55 251.43 2381.58 35.91 2010-03-10 01:44:10.000 069 33304.52 251.47 2381.61 35.91 2010-03-10 01:44:11.000 069 33304.56 251.46 2381.54 35.91 2010-03-10 01:44:12.000 069 33304.53 251.46 2381.62 35.91 2010-03-10 01:44:13.000 069 33304.52 251.43 2381.55 35.91 2010-03-10 01:44:14.000 069 33304.55 251.49 2381.45 35.91 2010-03-10 01:44:15.000 069 33304.52 251.46 2381.48 35.91 2010-03-10 01:44:16.000 069 33304.48 251.49 2381.49 35.91 2010-03-10 01:44:17.000 069 33304.57 251.47 2381.45 35.91 2010-03-10 01:44:18.000 069 33304.47 251.46 2381.45 35.91 2010-03-10 01:44:19.000 069 33304.46 251.44 2381.51 35.91 2010-03-10 01:44:20.000 069 33304.53 251.41 2381.57 35.91 2010-03-10 01:44:21.000 069 33304.52 251.47 2381.58 35.91 2010-03-10 01:44:22.000 069 33304.55 251.43 2381.50 35.91 2010-03-10 01:44:23.000 069 33304.49 251.49 2381.38 35.91 2010-03-10 01:44:24.000 069 33304.48 251.49 2381.50 35.91 2010-03-10 01:44:25.000 069 33304.56 251.49 2381.47 35.91 2010-03-10 01:44:26.000 069 33304.56 251.48 2381.42 35.91 2010-03-10 01:44:27.000 069 33304.58 251.45 2381.55 35.91 2010-03-10 01:44:28.000 069 33304.48 251.41 2381.47 35.91 2010-03-10 01:44:29.000 069 33304.63 251.47 2381.49 35.91 2010-03-10 01:44:30.000 069 33304.57 251.42 2381.46 35.91 2010-03-10 01:44:31.000 069 33304.53 251.44 2381.49 35.91 2010-03-10 01:44:32.000 069 33304.62 251.46 2381.51 35.91 2010-03-10 01:44:33.000 069 33304.64 251.49 2381.37 35.91 2010-03-10 01:44:34.000 069 33304.60 251.47 2381.52 35.91 2010-03-10 01:44:35.000 069 33304.57 251.44 2381.47 35.91 2010-03-10 01:44:36.000 069 33304.49 251.45 2381.51 35.91 2010-03-10 01:44:37.000 069 33304.52 251.44 2381.49 35.91 2010-03-10 01:44:38.000 069 33304.50 251.44 2381.55 35.91 2010-03-10 01:44:39.000 069 33304.59 251.42 2381.53 35.91 2010-03-10 01:44:40.000 069 33304.57 251.42 2381.51 35.91 2010-03-10 01:44:41.000 069 33304.56 251.45 2381.49 35.91 2010-03-10 01:44:42.000 069 33304.62 251.44 2381.46 35.91 2010-03-10 01:44:43.000 069 33304.52 251.42 2381.51 35.91 2010-03-10 01:44:44.000 069 33304.64 251.46 2381.48 35.91 2010-03-10 01:44:45.000 069 33304.59 251.41 2381.49 35.91 2010-03-10 01:44:46.000 069 33304.51 251.46 2381.49 35.91 2010-03-10 01:44:47.000 069 33304.71 251.47 2381.50 35.91 2010-03-10 01:44:48.000 069 33304.32 251.44 2381.49 35.91 2010-03-10 01:44:49.000 069 33304.61 251.47 2381.52 35.91 2010-03-10 01:44:50.000 069 33304.54 251.46 2381.51 35.91 2010-03-10 01:44:51.000 069 33304.59 251.43 2381.46 35.91 2010-03-10 01:44:52.000 069 33304.62 251.46 2381.45 35.91 2010-03-10 01:44:53.000 069 33304.56 251.48 2381.50 35.91 2010-03-10 01:44:54.000 069 33304.54 251.46 2381.45 35.91 2010-03-10 01:44:55.000 069 33304.56 251.46 2381.44 35.91 2010-03-10 01:44:56.000 069 33304.61 251.46 2381.46 35.91 2010-03-10 01:44:57.000 069 33304.61 251.46 2381.51 35.91 2010-03-10 01:44:58.000 069 33304.58 251.42 2381.40 35.91 2010-03-10 01:44:59.000 069 33304.57 251.44 2381.46 35.91 2010-03-10 01:45:00.000 069 33304.67 251.47 2381.49 35.91 2010-03-10 01:45:01.000 069 33304.59 251.46 2381.49 35.91 2010-03-10 01:45:02.000 069 33304.69 251.48 2381.47 35.91 2010-03-10 01:45:03.000 069 33304.64 251.47 2381.45 35.91 2010-03-10 01:45:04.000 069 33304.65 251.46 2381.50 35.91 2010-03-10 01:45:05.000 069 33304.57 251.46 2381.49 35.91 2010-03-10 01:45:06.000 069 33304.68 251.45 2381.52 35.91 2010-03-10 01:45:07.000 069 33304.67 251.44 2381.54 35.91 2010-03-10 01:45:08.000 069 33304.70 251.44 2381.50 35.91 2010-03-10 01:45:09.000 069 33304.72 251.46 2381.50 35.91 2010-03-10 01:45:10.000 069 33304.77 251.49 2381.49 35.91 2010-03-10 01:45:11.000 069 33304.57 251.46 2381.42 35.91 2010-03-10 01:45:12.000 069 33304.71 251.49 2381.41 35.91 2010-03-10 01:45:13.000 069 33304.72 251.45 2381.54 35.91 2010-03-10 01:45:14.000 069 33304.68 251.47 2381.47 35.91 2010-03-10 01:45:15.000 069 33304.68 251.45 2381.45 35.91 2010-03-10 01:45:16.000 069 33304.70 251.43 2381.53 35.91 2010-03-10 01:45:17.000 069 33304.65 251.47 2381.54 35.91 2010-03-10 01:45:18.000 069 33304.64 251.43 2381.53 35.91 2010-03-10 01:45:19.000 069 33304.64 251.44 2381.46 35.91 2010-03-10 01:45:20.000 069 33304.68 251.46 2381.47 35.91 2010-03-10 01:45:21.000 069 33304.68 251.46 2381.42 35.91 2010-03-10 01:45:22.000 069 33304.64 251.45 2381.56 35.91 2010-03-10 01:45:23.000 069 33304.67 251.46 2381.48 35.91 2010-03-10 01:45:24.000 069 33304.83 251.46 2381.41 35.91 2010-03-10 01:45:25.000 069 33304.77 251.44 2381.46 35.91 2010-03-10 01:45:26.000 069 33304.68 251.39 2381.47 35.91 2010-03-10 01:45:27.000 069 33304.78 251.41 2381.55 35.91 2010-03-10 01:45:28.000 069 33304.56 251.43 2381.48 35.91 2010-03-10 01:45:29.000 069 33304.68 251.47 2381.39 35.91 2010-03-10 01:45:30.000 069 33304.83 251.45 2381.47 35.91 2010-03-10 01:45:31.000 069 33304.68 251.47 2381.46 35.91 2010-03-10 01:45:32.000 069 33304.70 251.44 2381.44 35.91 2010-03-10 01:45:33.000 069 33304.66 251.42 2381.49 35.91 2010-03-10 01:45:34.000 069 33304.69 251.44 2381.41 35.91 2010-03-10 01:45:35.000 069 33304.75 251.45 2381.44 35.91 2010-03-10 01:45:36.000 069 33304.73 251.46 2381.53 35.91 2010-03-10 01:45:37.000 069 33304.80 251.45 2381.51 35.91 2010-03-10 01:45:38.000 069 33304.75 251.48 2381.50 35.91 2010-03-10 01:45:39.000 069 33304.78 251.46 2381.53 35.91 2010-03-10 01:45:40.000 069 33304.66 251.46 2381.44 35.91 2010-03-10 01:45:41.000 069 33304.69 251.41 2381.47 35.91 2010-03-10 01:45:42.000 069 33304.77 251.46 2381.40 35.91 2010-03-10 01:45:43.000 069 33304.73 251.42 2381.43 35.91 2010-03-10 01:45:44.000 069 33304.68 251.43 2381.50 35.91 2010-03-10 01:45:45.000 069 33304.72 251.43 2381.55 35.91 2010-03-10 01:45:46.000 069 33304.65 251.43 2381.47 35.91 2010-03-10 01:45:47.000 069 33304.77 251.41 2381.50 35.91 2010-03-10 01:45:48.000 069 33304.69 251.44 2381.49 35.91 2010-03-10 01:45:49.000 069 33304.70 251.42 2381.43 35.91 2010-03-10 01:45:50.000 069 33304.76 251.41 2381.53 35.91 2010-03-10 01:45:51.000 069 33304.81 251.44 2381.42 35.91 2010-03-10 01:45:52.000 069 33304.79 251.43 2381.50 35.91 2010-03-10 01:45:53.000 069 33304.75 251.42 2381.53 35.91 2010-03-10 01:45:54.000 069 33304.74 251.40 2381.45 35.91 2010-03-10 01:45:55.000 069 33304.65 251.40 2381.48 35.91 2010-03-10 01:45:56.000 069 33304.72 251.46 2381.43 35.91 2010-03-10 01:45:57.000 069 33304.67 251.41 2381.43 35.91 2010-03-10 01:45:58.000 069 33304.77 251.40 2381.42 35.91 2010-03-10 01:45:59.000 069 33304.66 251.47 2381.49 35.91 2010-03-10 01:46:00.000 069 33304.71 251.41 2381.54 35.91 2010-03-10 01:46:01.000 069 33304.72 251.44 2381.54 35.91 2010-03-10 01:46:02.000 069 33304.72 251.46 2381.60 35.91 2010-03-10 01:46:03.000 069 33304.68 251.44 2381.50 35.91 2010-03-10 01:46:04.000 069 33304.77 251.46 2381.44 35.91 2010-03-10 01:46:05.000 069 33304.64 251.44 2381.46 35.91 2010-03-10 01:46:06.000 069 33304.83 251.44 2381.44 35.91 2010-03-10 01:46:07.000 069 33304.72 251.42 2381.41 35.91 2010-03-10 01:46:08.000 069 33304.72 251.41 2381.53 35.91 2010-03-10 01:46:09.000 069 33304.79 251.43 2381.53 35.91 2010-03-10 01:46:10.000 069 33304.71 251.41 2381.58 35.91 2010-03-10 01:46:11.000 069 33304.68 251.44 2381.44 35.91 2010-03-10 01:46:12.000 069 33304.75 251.44 2381.47 35.91 2010-03-10 01:46:13.000 069 33304.72 251.45 2381.47 35.91 2010-03-10 01:46:14.000 069 33304.77 251.44 2381.48 35.91 2010-03-10 01:46:15.000 069 33304.70 251.47 2381.51 35.91 2010-03-10 01:46:16.000 069 33304.64 251.43 2381.50 35.91 2010-03-10 01:46:17.000 069 33304.82 251.43 2381.60 35.91 2010-03-10 01:46:18.000 069 33304.73 251.45 2381.55 35.91 2010-03-10 01:46:19.000 069 33304.72 251.45 2381.60 35.91 2010-03-10 01:46:20.000 069 33304.86 251.46 2381.51 35.91 2010-03-10 01:46:21.000 069 33304.78 251.44 2381.56 35.91 2010-03-10 01:46:22.000 069 33304.70 251.45 2381.51 35.91 2010-03-10 01:46:23.000 069 33304.65 251.44 2381.46 35.91 2010-03-10 01:46:24.000 069 33304.80 251.47 2381.45 35.91 2010-03-10 01:46:25.000 069 33304.65 251.49 2381.52 35.91 2010-03-10 01:46:26.000 069 33304.65 251.44 2381.53 35.91 2010-03-10 01:46:27.000 069 33304.64 251.48 2381.56 35.91 2010-03-10 01:46:28.000 069 33304.52 251.44 2381.48 35.91 2010-03-10 01:46:29.000 069 33304.69 251.48 2381.48 35.91 2010-03-10 01:46:30.000 069 33304.78 251.43 2381.49 35.91 2010-03-10 01:46:31.000 069 33304.75 251.46 2381.45 35.91 2010-03-10 01:46:32.000 069 33304.67 251.41 2381.53 35.91 2010-03-10 01:46:33.000 069 33304.58 251.44 2381.50 35.91 2010-03-10 01:46:34.000 069 33304.69 251.48 2381.53 35.91 2010-03-10 01:46:35.000 069 33304.62 251.42 2381.47 35.91 2010-03-10 01:46:36.000 069 33304.64 251.47 2381.52 35.91 2010-03-10 01:46:37.000 069 33304.65 251.46 2381.53 35.91 2010-03-10 01:46:38.000 069 33304.58 251.46 2381.46 35.91 2010-03-10 01:46:39.000 069 33304.61 251.48 2381.53 35.91 2010-03-10 01:46:40.000 069 33304.67 251.42 2381.56 35.91 2010-03-10 01:46:41.000 069 33304.62 251.48 2381.54 35.91 2010-03-10 01:46:42.000 069 33304.65 251.48 2381.44 35.91 2010-03-10 01:46:43.000 069 33304.62 251.48 2381.47 35.91 2010-03-10 01:46:44.000 069 33304.62 251.48 2381.51 35.91 2010-03-10 01:46:45.000 069 33304.66 251.51 2381.57 35.91 2010-03-10 01:46:46.000 069 33304.71 251.46 2381.54 35.91 2010-03-10 01:46:47.000 069 33304.50 251.44 2381.54 35.91 2010-03-10 01:46:48.000 069 33304.61 251.48 2381.57 35.91 2010-03-10 01:46:49.000 069 33304.58 251.48 2381.52 35.91 2010-03-10 01:46:50.000 069 33304.58 251.46 2381.56 35.91 2010-03-10 01:46:51.000 069 33304.62 251.46 2381.54 35.91 2010-03-10 01:46:52.000 069 33304.65 251.46 2381.47 35.91 2010-03-10 01:46:53.000 069 33304.67 251.47 2381.54 35.91 2010-03-10 01:46:54.000 069 33304.62 251.44 2381.57 35.91 2010-03-10 01:46:55.000 069 33304.59 251.48 2381.54 35.91 2010-03-10 01:46:56.000 069 33304.59 251.52 2381.55 35.91 2010-03-10 01:46:57.000 069 33304.55 251.47 2381.53 35.91 2010-03-10 01:46:58.000 069 33304.52 251.49 2381.62 35.91 2010-03-10 01:46:59.000 069 33304.52 251.49 2381.57 35.91 2010-03-10 01:47:00.000 069 33304.59 251.51 2381.55 35.91 2010-03-10 01:47:01.000 069 33304.63 251.50 2381.51 35.91 2010-03-10 01:47:02.000 069 33304.52 251.50 2381.63 35.91 2010-03-10 01:47:03.000 069 33304.47 251.49 2381.66 35.91 2010-03-10 01:47:04.000 069 33304.43 251.44 2381.54 35.91 2010-03-10 01:47:05.000 069 33304.68 251.47 2381.53 35.91 2010-03-10 01:47:06.000 069 33304.56 251.49 2381.59 35.91 2010-03-10 01:47:07.000 069 33304.49 251.49 2381.50 35.91 2010-03-10 01:47:08.000 069 33304.61 251.47 2381.62 35.91 2010-03-10 01:47:09.000 069 33304.58 251.50 2381.55 35.91 2010-03-10 01:47:10.000 069 33304.61 251.53 2381.58 35.91 2010-03-10 01:47:11.000 069 33304.50 251.53 2381.55 35.91 2010-03-10 01:47:12.000 069 33304.54 251.48 2381.56 35.91 2010-03-10 01:47:13.000 069 33304.52 251.49 2381.57 35.91 2010-03-10 01:47:14.000 069 33304.57 251.52 2381.62 35.91 2010-03-10 01:47:15.000 069 33304.56 251.53 2381.57 35.91 2010-03-10 01:47:16.000 069 33304.57 251.52 2381.63 35.91 2010-03-10 01:47:17.000 069 33304.55 251.52 2381.59 35.91 2010-03-10 01:47:18.000 069 33304.54 251.51 2381.57 35.91 2010-03-10 01:47:19.000 069 33304.59 251.49 2381.57 35.91 2010-03-10 01:47:20.000 069 33304.58 251.53 2381.68 35.91 2010-03-10 01:47:21.000 069 33304.54 251.52 2381.65 35.91 2010-03-10 01:47:22.000 069 33304.54 251.55 2381.65 35.91 2010-03-10 01:47:23.000 069 33304.55 251.53 2381.60 35.91 2010-03-10 01:47:24.000 069 33304.57 251.50 2381.67 35.91 2010-03-10 01:47:25.000 069 33304.57 251.53 2381.63 35.91 2010-03-10 01:47:26.000 069 33304.50 251.56 2381.56 35.91 2010-03-10 01:47:27.000 069 33304.53 251.51 2381.64 35.91 2010-03-10 01:47:28.000 069 33304.64 251.54 2381.60 35.91 2010-03-10 01:47:29.000 069 33304.57 251.51 2381.52 35.91 2010-03-10 01:47:30.000 069 33304.62 251.52 2381.53 35.91 2010-03-10 01:47:31.000 069 33304.55 251.56 2381.51 35.91 2010-03-10 01:47:32.000 069 33304.57 251.52 2381.54 35.91 2010-03-10 01:47:33.000 069 33304.53 251.52 2381.59 35.91 2010-03-10 01:47:34.000 069 33304.58 251.55 2381.58 35.91 2010-03-10 01:47:35.000 069 33304.53 251.54 2381.57 35.91 2010-03-10 01:47:36.000 069 33304.60 251.58 2381.57 35.91 2010-03-10 01:47:37.000 069 33304.54 251.57 2381.56 35.91 2010-03-10 01:47:38.000 069 33304.52 251.54 2381.56 35.91 2010-03-10 01:47:39.000 069 33304.64 251.51 2381.53 35.91 2010-03-10 01:47:40.000 069 33304.59 251.52 2381.53 35.91 2010-03-10 01:47:41.000 069 33304.65 251.54 2381.50 35.91 2010-03-10 01:47:42.000 069 33304.61 251.59 2381.47 35.91 2010-03-10 01:47:43.000 069 33304.63 251.59 2381.50 35.91 2010-03-10 01:47:44.000 069 33304.64 251.54 2381.59 35.91 2010-03-10 01:47:45.000 069 33304.70 251.59 2381.54 35.91 2010-03-10 01:47:46.000 069 33304.61 251.57 2381.56 35.91 2010-03-10 01:47:47.000 069 33304.54 251.60 2381.50 35.91 2010-03-10 01:47:48.000 069 33304.64 251.55 2381.60 35.91 2010-03-10 01:47:49.000 069 33304.65 251.56 2381.62 35.91 2010-03-10 01:47:50.000 069 33304.65 251.59 2381.63 35.91 2010-03-10 01:47:51.000 069 33304.61 251.58 2381.62 35.91 2010-03-10 01:47:52.000 069 33304.60 251.57 2381.63 35.91 2010-03-10 01:47:53.000 069 33304.68 251.55 2381.65 35.91 2010-03-10 01:47:54.000 069 33304.62 251.54 2381.56 35.91 2010-03-10 01:47:55.000 069 33304.54 251.52 2381.60 35.91 2010-03-10 01:47:56.000 069 33304.65 251.57 2381.57 35.91 2010-03-10 01:47:57.000 069 33304.67 251.60 2381.59 35.91 2010-03-10 01:47:58.000 069 33304.65 251.55 2381.60 35.91 2010-03-10 01:47:59.000 069 33304.68 251.61 2381.64 35.91 2010-03-10 01:48:00.000 069 33304.67 251.60 2381.61 35.91 2010-03-10 01:48:01.000 069 33304.68 251.56 2381.65 35.91 2010-03-10 01:48:02.000 069 33304.65 251.57 2381.57 35.91 2010-03-10 01:48:03.000 069 33304.68 251.60 2381.59 35.91 2010-03-10 01:48:04.000 069 33304.68 251.60 2381.57 35.91 2010-03-10 01:48:05.000 069 33304.64 251.59 2381.59 35.91 2010-03-10 01:48:06.000 069 33304.71 251.60 2381.55 35.91 2010-03-10 01:48:07.000 069 33304.71 251.62 2381.49 35.91 2010-03-10 01:48:08.000 069 33304.69 251.59 2381.56 35.91 2010-03-10 01:48:09.000 069 33304.62 251.60 2381.66 35.91 2010-03-10 01:48:10.000 069 33304.58 251.61 2381.62 35.91 2010-03-10 01:48:11.000 069 33304.64 251.61 2381.57 35.91 2010-03-10 01:48:12.000 069 33304.68 251.60 2381.53 35.91 2010-03-10 01:48:13.000 069 33304.61 251.62 2381.53 35.91 2010-03-10 01:48:14.000 069 33304.65 251.60 2381.65 35.91 2010-03-10 01:48:15.000 069 33304.68 251.59 2381.61 35.91 2010-03-10 01:48:16.000 069 33304.69 251.63 2381.62 35.91 2010-03-10 01:48:17.000 069 33304.61 251.65 2381.55 35.91 2010-03-10 01:48:18.000 069 33304.61 251.59 2381.55 35.91 2010-03-10 01:48:19.000 069 33304.64 251.56 2381.51 35.91 2010-03-10 01:48:20.000 069 33304.62 251.58 2381.52 35.91 2010-03-10 01:48:21.000 069 33304.59 251.62 2381.65 35.91 2010-03-10 01:48:22.000 069 33304.71 251.63 2381.50 35.91 2010-03-10 01:48:23.000 069 33304.69 251.61 2381.58 35.91 2010-03-10 01:48:24.000 069 33304.64 251.61 2381.52 35.91 2010-03-10 01:48:25.000 069 33304.58 251.60 2381.53 35.91 2010-03-10 01:48:26.000 069 33304.67 251.62 2381.55 35.91 2010-03-10 01:48:27.000 069 33304.61 251.63 2381.54 35.91 2010-03-10 01:48:28.000 069 33304.62 251.61 2381.56 35.91 2010-03-10 01:48:29.000 069 33304.71 251.60 2381.51 35.91 2010-03-10 01:48:30.000 069 33304.67 251.58 2381.58 35.91 2010-03-10 01:48:31.000 069 33304.69 251.59 2381.63 35.91 2010-03-10 01:48:32.000 069 33304.65 251.64 2381.63 35.91 2010-03-10 01:48:33.000 069 33304.68 251.63 2381.51 35.91 2010-03-10 01:48:34.000 069 33304.72 251.65 2381.57 35.91 2010-03-10 01:48:35.000 069 33304.65 251.59 2381.50 35.91 2010-03-10 01:48:36.000 069 33304.75 251.64 2381.51 35.91 2010-03-10 01:48:37.000 069 33304.69 251.62 2381.56 35.91 2010-03-10 01:48:38.000 069 33304.59 251.66 2381.50 35.91 2010-03-10 01:48:39.000 069 33304.66 251.68 2381.63 35.91 2010-03-10 01:48:40.000 069 33304.65 251.62 2381.59 35.91 2010-03-10 01:48:41.000 069 33304.64 251.65 2381.54 35.91 2010-03-10 01:48:42.000 069 33304.59 251.66 2381.47 35.91 2010-03-10 01:48:43.000 069 33304.72 251.60 2381.47 35.91 2010-03-10 01:48:44.000 069 33304.75 251.66 2381.59 35.91 2010-03-10 01:48:45.000 069 33304.69 251.62 2381.56 35.91 2010-03-10 01:48:46.000 069 33304.68 251.65 2381.59 35.91 2010-03-10 01:48:47.000 069 33304.70 251.66 2381.54 35.91 2010-03-10 01:48:48.000 069 33304.68 251.63 2381.56 35.91 2010-03-10 01:48:49.000 069 33304.64 251.64 2381.53 35.91 2010-03-10 01:48:50.000 069 33304.71 251.62 2381.57 35.91 2010-03-10 01:48:51.000 069 33304.65 251.63 2381.70 35.91 2010-03-10 01:48:52.000 069 33304.72 251.66 2381.59 35.91 2010-03-10 01:48:53.000 069 33304.68 251.71 2381.56 35.91 2010-03-10 01:48:54.000 069 33304.77 251.66 2381.63 35.91 2010-03-10 01:48:55.000 069 33304.69 251.66 2381.62 35.91 2010-03-10 01:48:56.000 069 33304.66 251.68 2381.54 35.91 2010-03-10 01:48:57.000 069 33304.64 251.69 2381.62 35.91 2010-03-10 01:48:58.000 069 33304.71 251.69 2381.53 35.91 2010-03-10 01:48:59.000 069 33304.61 251.65 2381.57 35.91 2010-03-10 01:49:00.000 069 33304.71 251.71 2381.56 35.91 2010-03-10 01:49:01.000 069 33304.71 251.69 2381.54 35.91 2010-03-10 01:49:02.000 069 33304.69 251.70 2381.59 35.91 2010-03-10 01:49:03.000 069 33304.66 251.67 2381.66 35.91 2010-03-10 01:49:04.000 069 33304.64 251.69 2381.56 35.91 2010-03-10 01:49:05.000 069 33304.70 251.71 2381.65 35.91 2010-03-10 01:49:06.000 069 33304.65 251.69 2381.59 35.91 2010-03-10 01:49:07.000 069 33304.71 251.72 2381.58 35.91 2010-03-10 01:49:08.000 069 33304.69 251.70 2381.61 35.91 2010-03-10 01:49:09.000 069 33304.70 251.75 2381.60 35.91 2010-03-10 01:49:10.000 069 33304.71 251.75 2381.65 35.91 2010-03-10 01:49:11.000 069 33304.72 251.70 2381.62 35.91 2010-03-10 01:49:12.000 069 33304.56 251.74 2381.64 35.91 2010-03-10 01:49:13.000 069 33304.69 251.67 2381.58 35.91 2010-03-10 01:49:14.000 069 33304.74 251.76 2381.61 35.91 2010-03-10 01:49:15.000 069 33304.66 251.75 2381.59 35.91 2010-03-10 01:49:16.000 069 33304.49 251.70 2381.63 35.91 2010-03-10 01:49:17.000 069 33304.68 251.72 2381.57 35.91 2010-03-10 01:49:18.000 069 33304.63 251.72 2381.65 35.91 2010-03-10 01:49:19.000 069 33304.65 251.71 2381.62 35.91 2010-03-10 01:49:20.000 069 33304.64 251.73 2381.59 35.91 2010-03-10 01:49:21.000 069 33304.61 251.73 2381.71 35.91 2010-03-10 01:49:22.000 069 33304.69 251.75 2381.56 35.91 2010-03-10 01:49:23.000 069 33304.59 251.73 2381.62 35.91 2010-03-10 01:49:24.000 069 33304.75 251.73 2381.69 35.91 2010-03-10 01:49:25.000 069 33304.71 251.75 2381.62 35.91 2010-03-10 01:49:26.000 069 33304.74 251.74 2381.61 35.91 2010-03-10 01:49:27.000 069 33304.67 251.74 2381.60 35.91 2010-03-10 01:49:28.000 069 33304.67 251.72 2381.61 35.91 2010-03-10 01:49:29.000 069 33304.72 251.73 2381.62 35.91 2010-03-10 01:49:30.000 069 33304.74 251.77 2381.53 35.91 2010-03-10 01:49:31.000 069 33304.67 251.77 2381.56 35.91 2010-03-10 01:49:32.000 069 33304.68 251.79 2381.56 35.91 2010-03-10 01:49:33.000 069 33304.65 251.77 2381.66 35.91 2010-03-10 01:49:34.000 069 33304.67 251.76 2381.66 35.91 2010-03-10 01:49:35.000 069 33304.71 251.76 2381.61 35.91 2010-03-10 01:49:36.000 069 33304.57 251.75 2381.53 35.91 2010-03-10 01:49:37.000 069 33304.67 251.75 2381.63 35.91 2010-03-10 01:49:38.000 069 33304.69 251.78 2381.68 35.91 2010-03-10 01:49:39.000 069 33304.69 251.75 2381.74 35.91 2010-03-10 01:49:40.000 069 33304.71 251.74 2381.72 35.91 2010-03-10 01:49:41.000 069 33304.59 251.79 2381.61 35.91 2010-03-10 01:49:42.000 069 33304.61 251.74 2381.66 35.91 2010-03-10 01:49:43.000 069 33304.50 251.71 2381.64 35.91 2010-03-10 01:49:44.000 069 33304.59 251.79 2381.65 35.91 2010-03-10 01:49:45.000 069 33304.59 251.78 2381.69 35.91 2010-03-10 01:49:46.000 069 33304.62 251.84 2381.55 35.91 2010-03-10 01:49:47.000 069 33304.61 251.80 2381.65 35.91 2010-03-10 01:49:48.000 069 33304.57 251.82 2381.71 35.91 2010-03-10 01:49:49.000 069 33304.62 251.81 2381.69 35.91 2010-03-10 01:49:50.000 069 33304.64 251.79 2381.69 35.91 2010-03-10 01:49:51.000 069 33304.57 251.80 2381.61 35.91 2010-03-10 01:49:52.000 069 33304.68 251.84 2381.71 35.91 2010-03-10 01:49:53.000 069 33304.59 251.80 2381.70 35.91 2010-03-10 01:49:54.000 069 33304.59 251.78 2381.75 35.91 2010-03-10 01:49:55.000 069 33304.48 251.76 2381.66 35.91 2010-03-10 01:49:56.000 069 33304.53 251.79 2381.73 35.91 2010-03-10 01:49:57.000 069 33304.56 251.81 2381.70 35.91 2010-03-10 01:49:58.000 069 33304.50 251.78 2381.74 35.91 2010-03-10 01:49:59.000 069 33304.61 251.80 2381.74 35.91 2010-03-10 01:50:00.000 069 33304.53 251.81 2381.70 35.91 2010-03-10 01:50:01.000 069 33304.56 251.83 2381.81 35.91 2010-03-10 01:50:02.000 069 33304.58 251.83 2381.70 35.91 2010-03-10 01:50:03.000 069 33304.58 251.76 2381.69 35.91 2010-03-10 01:50:04.000 069 33304.52 251.83 2381.62 35.91 2010-03-10 01:50:05.000 069 33304.55 251.81 2381.63 35.91 2010-03-10 01:50:06.000 069 33304.50 251.86 2381.65 35.91 2010-03-10 01:50:07.000 069 33304.54 251.86 2381.59 35.91 2010-03-10 01:50:08.000 069 33304.53 251.83 2381.69 35.91 2010-03-10 01:50:09.000 069 33304.52 251.81 2381.67 35.91 2010-03-10 01:50:10.000 069 33304.41 251.86 2381.70 35.91 2010-03-10 01:50:11.000 069 33304.56 251.83 2381.64 35.91 2010-03-10 01:50:12.000 069 33304.62 251.86 2381.63 35.91 2010-03-10 01:50:13.000 069 33304.53 251.82 2381.66 35.91 2010-03-10 01:50:14.000 069 33304.52 251.78 2381.75 35.91 2010-03-10 01:50:15.000 069 33304.52 251.83 2381.72 35.91 2010-03-10 01:50:16.000 069 33304.46 251.81 2381.69 35.91 2010-03-10 01:50:17.000 069 33304.49 251.82 2381.72 35.91 2010-03-10 01:50:18.000 069 33304.47 251.82 2381.70 35.91 2010-03-10 01:50:19.000 069 33304.49 251.85 2381.66 35.91 2010-03-10 01:50:20.000 069 33304.53 251.85 2381.76 35.91 2010-03-10 01:50:21.000 069 33304.53 251.86 2381.65 35.91 2010-03-10 01:50:22.000 069 33304.62 251.85 2381.83 35.91 2010-03-10 01:50:23.000 069 33304.44 251.82 2381.69 35.91 2010-03-10 01:50:24.000 069 33304.51 251.86 2381.57 35.91 2010-03-10 01:50:25.000 069 33304.44 251.80 2381.65 35.91 2010-03-10 01:50:26.000 069 33304.54 251.85 2381.72 35.91 2010-03-10 01:50:27.000 069 33304.50 251.88 2381.69 35.91 2010-03-10 01:50:28.000 069 33304.59 251.81 2381.66 35.91 2010-03-10 01:50:29.000 069 33304.47 251.82 2381.68 35.91 2010-03-10 01:50:30.000 069 33304.50 251.84 2381.76 35.91 2010-03-10 01:50:31.000 069 33304.53 251.85 2381.69 35.91 2010-03-10 01:50:32.000 069 33304.52 251.84 2381.72 35.91 2010-03-10 01:50:33.000 069 33304.53 251.88 2381.77 35.91 2010-03-10 01:50:34.000 069 33304.52 251.83 2381.74 35.91 2010-03-10 01:50:35.000 069 33304.50 251.90 2381.74 35.91 2010-03-10 01:50:36.000 069 33304.60 251.85 2381.63 35.91 2010-03-10 01:50:37.000 069 33304.48 251.84 2381.66 35.91 2010-03-10 01:50:38.000 069 33304.54 251.86 2381.80 35.91 2010-03-10 01:50:39.000 069 33304.54 251.85 2381.69 35.91 2010-03-10 01:50:40.000 069 33304.47 251.83 2381.70 35.91 2010-03-10 01:50:41.000 069 33304.50 251.85 2381.69 35.91 2010-03-10 01:50:42.000 069 33304.52 251.84 2381.65 35.91 2010-03-10 01:50:43.000 069 33304.45 251.87 2381.69 35.91 2010-03-10 01:50:44.000 069 33304.50 251.86 2381.75 35.91 2010-03-10 01:50:45.000 069 33304.47 251.86 2381.67 35.91 2010-03-10 01:50:46.000 069 33304.47 251.87 2381.69 35.91 2010-03-10 01:50:47.000 069 33304.49 251.88 2381.72 35.91 2010-03-10 01:50:48.000 069 33304.45 251.86 2381.65 35.91 2010-03-10 01:50:49.000 069 33304.50 251.87 2381.70 35.91 2010-03-10 01:50:50.000 069 33304.56 251.85 2381.68 35.91 2010-03-10 01:50:51.000 069 33304.50 251.90 2381.72 35.91 2010-03-10 01:50:52.000 069 33304.40 251.90 2381.67 35.91 2010-03-10 01:50:53.000 069 33304.49 251.88 2381.69 35.91 2010-03-10 01:50:54.000 069 33304.47 251.87 2381.71 35.91 2010-03-10 01:50:55.000 069 33304.46 251.87 2381.70 35.91 2010-03-10 01:50:56.000 069 33304.53 251.89 2381.64 35.91 2010-03-10 01:50:57.000 069 33304.54 251.90 2381.63 35.91 2010-03-10 01:50:58.000 069 33304.50 251.89 2381.71 35.91 2010-03-10 01:50:59.000 069 33304.62 251.87 2381.69 35.91 2010-03-10 01:51:00.000 069 33304.47 251.88 2381.65 35.91 2010-03-10 01:51:01.000 069 33304.52 251.88 2381.59 35.91 2010-03-10 01:51:02.000 069 33304.58 251.85 2381.65 35.91 2010-03-10 01:51:03.000 069 33304.65 251.87 2381.67 35.91 2010-03-10 01:51:04.000 069 33304.69 251.87 2381.62 35.91 2010-03-10 01:51:05.000 069 33304.51 251.87 2381.66 35.91 2010-03-10 01:51:06.000 069 33304.51 251.91 2381.63 35.91 2010-03-10 01:51:07.000 069 33304.60 251.88 2381.68 35.91 2010-03-10 01:51:08.000 069 33304.59 251.89 2381.66 35.91 2010-03-10 01:51:09.000 069 33304.56 251.93 2381.66 35.91 2010-03-10 01:51:10.000 069 33304.68 251.85 2381.66 35.91 2010-03-10 01:51:11.000 069 33304.60 251.90 2381.66 35.91 2010-03-10 01:51:12.000 069 33304.57 251.85 2381.65 35.91 2010-03-10 01:51:13.000 069 33304.60 251.85 2381.64 35.91 2010-03-10 01:51:14.000 069 33304.57 251.96 2381.73 35.91 2010-03-10 01:51:15.000 069 33304.54 251.88 2381.72 35.91 2010-03-10 01:51:16.000 069 33304.65 251.86 2381.66 35.91 2010-03-10 01:51:17.000 069 33304.56 251.89 2381.63 35.91 2010-03-10 01:51:18.000 069 33304.62 251.86 2381.62 35.91 2010-03-10 01:51:19.000 069 33304.56 251.90 2381.66 35.91 2010-03-10 01:51:20.000 069 33304.64 251.90 2381.63 35.91 2010-03-10 01:51:21.000 069 33304.69 251.91 2381.70 35.91 2010-03-10 01:51:22.000 069 33304.55 251.87 2381.63 35.91 2010-03-10 01:51:23.000 069 33304.72 251.86 2381.62 35.91 2010-03-10 01:51:24.000 069 33304.61 251.89 2381.78 35.91 2010-03-10 01:51:25.000 069 33304.64 251.90 2381.72 35.91 2010-03-10 01:51:26.000 069 33304.60 251.86 2381.62 35.91 2010-03-10 01:51:27.000 069 33304.59 251.86 2381.65 35.91 2010-03-10 01:51:28.000 069 33304.56 251.92 2381.61 35.91 2010-03-10 01:51:29.000 069 33304.69 251.89 2381.66 35.91 2010-03-10 01:51:30.000 069 33304.65 251.88 2381.62 35.91 2010-03-10 01:51:31.000 069 33304.67 251.88 2381.65 35.91 2010-03-10 01:51:32.000 069 33304.65 251.90 2381.63 35.91 2010-03-10 01:51:33.000 069 33304.64 251.84 2381.63 35.91 2010-03-10 01:51:34.000 069 33304.65 251.90 2381.66 35.91 2010-03-10 01:51:35.000 069 33304.56 251.86 2381.69 35.91 2010-03-10 01:51:36.000 069 33304.66 251.85 2381.71 35.91 2010-03-10 01:51:37.000 069 33304.60 251.86 2381.68 35.91 2010-03-10 01:51:38.000 069 33304.62 251.90 2381.69 35.91 2010-03-10 01:51:39.000 069 33304.61 251.88 2381.73 35.91 2010-03-10 01:51:40.000 069 33304.69 251.88 2381.71 35.91 2010-03-10 01:51:41.000 069 33304.62 251.87 2381.65 35.91 2010-03-10 01:51:42.000 069 33304.67 251.86 2381.59 35.91 2010-03-10 01:51:43.000 069 33304.61 251.87 2381.60 35.91 2010-03-10 01:51:44.000 069 33304.63 251.87 2381.71 35.91 2010-03-10 01:51:45.000 069 33304.61 251.93 2381.63 35.91 2010-03-10 01:51:46.000 069 33304.65 251.88 2381.60 35.91 2010-03-10 01:51:47.000 069 33304.71 251.86 2381.62 35.91 2010-03-10 01:51:48.000 069 33304.65 251.90 2381.57 35.91 2010-03-10 01:51:49.000 069 33304.58 251.84 2381.57 35.91 2010-03-10 01:51:50.000 069 33304.61 251.88 2381.59 35.91 2010-03-10 01:51:51.000 069 33304.60 251.86 2381.57 35.91 2010-03-10 01:51:52.000 069 33304.62 251.88 2381.63 35.91 2010-03-10 01:51:53.000 069 33304.59 251.91 2381.62 35.91 2010-03-10 01:51:54.000 069 33304.59 251.88 2381.70 35.91 2010-03-10 01:51:55.000 069 33304.57 251.88 2381.64 35.91 2010-03-10 01:51:56.000 069 33304.61 251.89 2381.56 35.91 2010-03-10 01:51:57.000 069 33304.64 251.89 2381.54 35.91 2010-03-10 01:51:58.000 069 33304.62 251.91 2381.58 35.91 2010-03-10 01:51:59.000 069 33304.59 251.86 2381.63 35.91 2010-03-10 01:52:00.000 069 33304.72 251.93 2381.59 35.91 2010-03-10 01:52:01.000 069 33304.64 251.95 2381.57 35.91 2010-03-10 01:52:02.000 069 33304.52 251.89 2381.62 35.91 2010-03-10 01:52:03.000 069 33304.59 251.94 2381.57 35.91 2010-03-10 01:52:04.000 069 33304.64 251.87 2381.60 35.91 2010-03-10 01:52:05.000 069 33304.62 251.87 2381.61 35.91 2010-03-10 01:52:06.000 069 33304.68 251.90 2381.60 35.91 2010-03-10 01:52:07.000 069 33304.62 251.90 2381.59 35.91 2010-03-10 01:52:08.000 069 33304.61 251.88 2381.63 35.91 2010-03-10 01:52:09.000 069 33304.55 251.88 2381.60 35.91 2010-03-10 01:52:10.000 069 33304.56 251.89 2381.56 35.91 2010-03-10 01:52:11.000 069 33304.54 251.89 2381.65 35.91 2010-03-10 01:52:12.000 069 33304.57 251.87 2381.63 35.91 2010-03-10 01:52:13.000 069 33304.52 251.86 2381.56 35.91 2010-03-10 01:52:14.000 069 33304.61 251.89 2381.55 35.91 2010-03-10 01:52:15.000 069 33304.61 251.89 2381.62 35.91 2010-03-10 01:52:16.000 069 33304.59 251.89 2381.58 35.91 2010-03-10 01:52:17.000 069 33304.61 251.89 2381.54 35.91 2010-03-10 01:52:18.000 069 33304.67 251.89 2381.62 35.91 2010-03-10 01:52:19.000 069 33304.51 251.87 2381.64 35.91 2010-03-10 01:52:20.000 069 33304.61 251.85 2381.57 35.91 2010-03-10 01:52:21.000 069 33304.61 251.90 2381.58 35.91 2010-03-10 01:52:22.000 069 33304.61 251.84 2381.60 35.91 2010-03-10 01:52:23.000 069 33304.59 251.91 2381.56 35.91 2010-03-10 01:52:24.000 069 33304.61 251.86 2381.60 35.91 2010-03-10 01:52:25.000 069 33304.54 251.87 2381.51 35.91 2010-03-10 01:52:26.000 069 33304.67 251.92 2381.58 35.91 2010-03-10 01:52:27.000 069 33304.61 251.89 2381.62 35.91 2010-03-10 01:52:28.000 069 33304.54 251.85 2381.64 35.91 2010-03-10 01:52:29.000 069 33304.59 251.88 2381.63 35.91 2010-03-10 01:52:30.000 069 33304.58 251.88 2381.59 35.91 2010-03-10 01:52:31.000 069 33304.46 251.92 2381.59 35.91 2010-03-10 01:52:32.000 069 33304.55 251.91 2381.58 35.91 2010-03-10 01:52:33.000 069 33304.63 251.86 2381.58 35.91 2010-03-10 01:52:34.000 069 33304.55 251.92 2381.59 35.91 2010-03-10 01:52:35.000 069 33304.56 251.87 2381.68 35.91 2010-03-10 01:52:36.000 069 33304.47 251.87 2381.58 35.91 2010-03-10 01:52:37.000 069 33304.57 251.88 2381.65 35.91 2010-03-10 01:52:38.000 069 33304.57 251.90 2381.61 35.91 2010-03-10 01:52:39.000 069 33304.55 251.92 2381.60 35.91 2010-03-10 01:52:40.000 069 33304.55 251.88 2381.62 35.91 2010-03-10 01:52:41.000 069 33304.53 251.88 2381.62 35.91 2010-03-10 01:52:42.000 069 33304.64 251.88 2381.66 35.91 2010-03-10 01:52:43.000 069 33304.64 251.92 2381.65 35.91 2010-03-10 01:52:44.000 069 33304.58 251.89 2381.65 35.91 2010-03-10 01:52:45.000 069 33304.64 251.93 2381.71 35.91 2010-03-10 01:52:46.000 069 33304.52 251.91 2381.62 35.91 2010-03-10 01:52:47.000 069 33304.66 251.91 2381.60 35.91 2010-03-10 01:52:48.000 069 33304.59 251.89 2381.66 35.91 2010-03-10 01:52:49.000 069 33304.51 251.88 2381.62 35.91 2010-03-10 01:52:50.000 069 33304.62 251.89 2381.54 35.91 2010-03-10 01:52:51.000 069 33304.54 251.90 2381.63 35.91 2010-03-10 01:52:52.000 069 33304.65 251.88 2381.68 35.91 2010-03-10 01:52:53.000 069 33304.54 251.93 2381.53 35.91 2010-03-10 01:52:54.000 069 33304.57 251.88 2381.61 35.91 2010-03-10 01:52:55.000 069 33304.61 251.90 2381.60 35.91 2010-03-10 01:52:56.000 069 33304.59 251.96 2381.59 35.91 2010-03-10 01:52:57.000 069 33304.57 251.88 2381.64 35.91 2010-03-10 01:52:58.000 069 33304.54 251.86 2381.70 35.91 2010-03-10 01:52:59.000 069 33304.68 251.88 2381.61 35.91 2010-03-10 01:53:00.000 069 33304.56 251.93 2381.58 35.91 2010-03-10 01:53:01.000 069 33304.60 251.93 2381.66 35.91 2010-03-10 01:53:02.000 069 33304.57 251.90 2381.62 35.91 2010-03-10 01:53:03.000 069 33304.61 251.89 2381.57 35.91 2010-03-10 01:53:04.000 069 33304.57 251.90 2381.57 35.91 2010-03-10 01:53:05.000 069 33304.62 251.86 2381.57 35.91 2010-03-10 01:53:06.000 069 33304.56 251.89 2381.57 35.91 2010-03-10 01:53:07.000 069 33304.53 251.88 2381.57 35.91 2010-03-10 01:53:08.000 069 33304.56 251.88 2381.53 35.91 2010-03-10 01:53:09.000 069 33304.57 251.94 2381.65 35.91 2010-03-10 01:53:10.000 069 33304.48 251.92 2381.69 35.91 2010-03-10 01:53:11.000 069 33304.55 251.88 2381.59 35.91 2010-03-10 01:53:12.000 069 33304.61 251.88 2381.62 35.91 2010-03-10 01:53:13.000 069 33304.53 251.89 2381.65 35.91 2010-03-10 01:53:14.000 069 33304.62 251.88 2381.64 35.91 2010-03-10 01:53:15.000 069 33304.57 251.86 2381.53 35.91 2010-03-10 01:53:16.000 069 33304.54 251.88 2381.68 35.91 2010-03-10 01:53:17.000 069 33304.47 251.88 2381.55 35.91 2010-03-10 01:53:18.000 069 33304.69 251.90 2381.69 35.91 2010-03-10 01:53:19.000 069 33304.67 251.89 2381.55 35.91 2010-03-10 01:53:20.000 069 33304.65 251.88 2381.60 35.91 2010-03-10 01:53:21.000 069 33304.62 251.90 2381.60 35.91 2010-03-10 01:53:22.000 069 33304.64 251.86 2381.69 35.91 2010-03-10 01:53:23.000 069 33304.64 251.91 2381.60 35.91 2010-03-10 01:53:24.000 069 33304.58 251.92 2381.58 35.91 2010-03-10 01:53:25.000 069 33304.57 251.92 2381.54 35.91 2010-03-10 01:53:26.000 069 33304.55 251.89 2381.57 35.91 2010-03-10 01:53:27.000 069 33304.57 251.92 2381.61 35.91 2010-03-10 01:53:28.000 069 33304.49 251.91 2381.55 35.91 2010-03-10 01:53:29.000 069 33304.70 251.86 2381.58 35.91 2010-03-10 01:53:30.000 069 33304.61 251.89 2381.60 35.91 2010-03-10 01:53:31.000 069 33304.61 251.91 2381.59 35.91 2010-03-10 01:53:32.000 069 33304.64 251.90 2381.59 35.91 2010-03-10 01:53:33.000 069 33304.64 251.89 2381.54 35.91 2010-03-10 01:53:34.000 069 33304.49 251.93 2381.60 35.91 2010-03-10 01:53:35.000 069 33304.62 251.89 2381.63 35.91 2010-03-10 01:53:36.000 069 33304.67 251.94 2381.59 35.91 2010-03-10 01:53:37.000 069 33304.62 251.95 2381.63 35.91 2010-03-10 01:53:38.000 069 33304.64 251.88 2381.63 35.91 2010-03-10 01:53:39.000 069 33304.64 251.93 2381.60 35.91 2010-03-10 01:53:40.000 069 33304.63 251.85 2381.57 35.91 2010-03-10 01:53:41.000 069 33304.55 251.87 2381.53 35.91 2010-03-10 01:53:42.000 069 33304.62 251.91 2381.63 35.91 2010-03-10 01:53:43.000 069 33304.62 251.91 2381.65 35.91 2010-03-10 01:53:44.000 069 33304.59 251.91 2381.59 35.91 2010-03-10 01:53:45.000 069 33304.68 251.90 2381.62 35.91 2010-03-10 01:53:46.000 069 33304.68 251.91 2381.65 35.91 2010-03-10 01:53:47.000 069 33304.66 251.88 2381.62 35.91 2010-03-10 01:53:48.000 069 33304.62 251.89 2381.51 35.91 2010-03-10 01:53:49.000 069 33304.66 251.90 2381.54 35.91 2010-03-10 01:53:50.000 069 33304.68 251.90 2381.52 35.91 2010-03-10 01:53:51.000 069 33304.77 251.90 2381.50 35.91 2010-03-10 01:53:52.000 069 33304.70 251.87 2381.52 35.91 2010-03-10 01:53:53.000 069 33304.72 251.87 2381.53 35.91 2010-03-10 01:53:54.000 069 33304.71 251.87 2381.56 35.91 2010-03-10 01:53:55.000 069 33304.66 251.84 2381.56 35.91 2010-03-10 01:53:56.000 069 33304.65 251.91 2381.58 35.91 2010-03-10 01:53:57.000 069 33304.80 251.84 2381.53 35.91 2010-03-10 01:53:58.000 069 33304.71 251.86 2381.53 35.91 2010-03-10 01:53:59.000 069 33304.75 251.88 2381.56 35.91 2010-03-10 01:54:00.000 069 33304.71 251.90 2381.56 35.91 2010-03-10 01:54:01.000 069 33304.67 251.88 2381.51 35.91 2010-03-10 01:54:02.000 069 33304.74 251.89 2381.52 35.91 2010-03-10 01:54:03.000 069 33304.72 251.85 2381.54 35.91 2010-03-10 01:54:04.000 069 33304.71 251.89 2381.57 35.91 2010-03-10 01:54:05.000 069 33304.71 251.83 2381.61 35.91 2010-03-10 01:54:06.000 069 33304.83 251.92 2381.53 35.91 2010-03-10 01:54:07.000 069 33304.72 251.92 2381.53 35.91 2010-03-10 01:54:08.000 069 33304.73 251.89 2381.40 35.91 2010-03-10 01:54:09.000 069 33304.79 251.89 2381.51 35.91 2010-03-10 01:54:10.000 069 33304.81 251.82 2381.52 35.91 2010-03-10 01:54:11.000 069 33304.82 251.83 2381.62 35.91 2010-03-10 01:54:12.000 069 33304.82 251.91 2381.49 35.91 2010-03-10 01:54:13.000 069 33304.78 251.88 2381.51 35.91 2010-03-10 01:54:14.000 069 33304.80 251.88 2381.56 35.91 2010-03-10 01:54:15.000 069 33304.82 251.87 2381.54 35.91 2010-03-10 01:54:16.000 069 33304.86 251.86 2381.64 35.91 2010-03-10 01:54:17.000 069 33304.83 251.83 2381.50 35.91 2010-03-10 01:54:18.000 069 33304.91 251.88 2381.44 35.91 2010-03-10 01:54:19.000 069 33304.80 251.85 2381.51 35.91 2010-03-10 01:54:20.000 069 33304.86 251.87 2381.56 35.91 2010-03-10 01:54:21.000 069 33304.84 251.86 2381.56 35.91 2010-03-10 01:54:22.000 069 33304.83 251.78 2381.56 35.91 2010-03-10 01:54:23.000 069 33304.86 251.90 2381.56 35.91 2010-03-10 01:54:24.000 069 33304.94 251.92 2381.49 35.91 2010-03-10 01:54:25.000 069 33304.86 251.90 2381.57 35.91 2010-03-10 01:54:26.000 069 33304.95 251.92 2381.63 35.91 2010-03-10 01:54:27.000 069 33305.00 251.82 2381.51 35.91 2010-03-10 01:54:28.000 069 33304.94 251.86 2381.45 35.91 2010-03-10 01:54:29.000 069 33304.97 251.85 2381.54 35.91 2010-03-10 01:54:30.000 069 33304.88 251.85 2381.51 35.91 2010-03-10 01:54:31.000 069 33304.87 251.86 2381.48 35.91 2010-03-10 01:54:32.000 069 33304.93 251.84 2381.59 35.91 2010-03-10 01:54:33.000 069 33304.99 251.85 2381.53 35.91 2010-03-10 01:54:34.000 069 33305.07 251.86 2381.51 35.91 2010-03-10 01:54:35.000 069 33304.91 251.88 2381.44 35.91 2010-03-10 01:54:36.000 069 33304.91 251.91 2381.57 35.91 2010-03-10 01:54:37.000 069 33304.90 251.85 2381.59 35.91 2010-03-10 01:54:38.000 069 33305.05 251.90 2381.54 35.91 2010-03-10 01:54:39.000 069 33304.95 251.83 2381.53 35.91 2010-03-10 01:54:40.000 069 33304.99 251.85 2381.53 35.91 2010-03-10 01:54:41.000 069 33304.94 251.84 2381.44 35.91 2010-03-10 01:54:42.000 069 33305.08 251.84 2381.43 35.91 2010-03-10 01:54:43.000 069 33304.96 251.81 2381.49 35.91 2010-03-10 01:54:44.000 069 33305.05 251.81 2381.47 35.91 2010-03-10 01:54:45.000 069 33304.97 251.80 2381.49 35.91 2010-03-10 01:54:46.000 069 33304.97 251.82 2381.50 35.91 2010-03-10 01:54:47.000 069 33304.96 251.83 2381.56 35.91 2010-03-10 01:54:48.000 069 33305.07 251.87 2381.47 35.91 2010-03-10 01:54:49.000 069 33305.09 251.83 2381.50 35.91 2010-03-10 01:54:50.000 069 33304.99 251.80 2381.47 35.91 2010-03-10 01:54:51.000 069 33305.01 251.84 2381.57 35.91 2010-03-10 01:54:52.000 069 33304.97 251.80 2381.49 35.91 2010-03-10 01:54:53.000 069 33305.11 251.80 2381.56 35.91 2010-03-10 01:54:54.000 069 33305.11 251.79 2381.56 35.91 2010-03-10 01:54:55.000 069 33305.11 251.79 2381.54 35.91 2010-03-10 01:54:56.000 069 33305.02 251.81 2381.45 35.91 2010-03-10 01:54:57.000 069 33305.07 251.86 2381.50 35.91 2010-03-10 01:54:58.000 069 33304.97 251.82 2381.44 35.91 2010-03-10 01:54:59.000 069 33305.03 251.82 2381.49 35.91 2010-03-10 01:55:00.000 069 33304.99 251.85 2381.50 35.91 2010-03-10 01:55:01.000 069 33305.08 251.84 2381.53 35.91 2010-03-10 01:55:02.000 069 33305.17 251.85 2381.38 35.91 2010-03-10 01:55:03.000 069 33305.10 251.81 2381.43 35.91 2010-03-10 01:55:04.000 069 33305.07 251.76 2381.39 35.91 2010-03-10 01:55:05.000 069 33305.17 251.81 2381.39 35.91 2010-03-10 01:55:06.000 069 33305.19 251.81 2381.46 35.91 2010-03-10 01:55:07.000 069 33305.06 251.79 2381.45 35.91 2010-03-10 01:55:08.000 069 33305.18 251.79 2381.46 35.91 2010-03-10 01:55:09.000 069 33305.11 251.77 2381.47 35.91 2010-03-10 01:55:10.000 069 33305.07 251.78 2381.39 35.91 2010-03-10 01:55:11.000 069 33305.22 251.79 2381.39 35.91 2010-03-10 01:55:12.000 069 33305.24 251.81 2381.51 35.91 2010-03-10 01:55:13.000 069 33305.14 251.83 2381.49 35.91 2010-03-10 01:55:14.000 069 33305.19 251.77 2381.43 35.91 2010-03-10 01:55:15.000 069 33305.12 251.79 2381.39 35.91 2010-03-10 01:55:16.000 069 33305.15 251.79 2381.49 35.91 2010-03-10 01:55:17.000 069 33305.20 251.77 2381.39 35.91 2010-03-10 01:55:18.000 069 33305.26 251.80 2381.51 35.91 2010-03-10 01:55:19.000 069 33305.22 251.77 2381.48 35.91 2010-03-10 01:55:20.000 069 33305.27 251.78 2381.39 35.91 2010-03-10 01:55:21.000 069 33305.10 251.77 2381.50 35.91 2010-03-10 01:55:22.000 069 33305.24 251.78 2381.35 35.91 2010-03-10 01:55:23.000 069 33305.22 251.76 2381.44 35.91 2010-03-10 01:55:24.000 069 33305.17 251.76 2381.45 35.91 2010-03-10 01:55:25.000 069 33305.17 251.74 2381.44 35.91 2010-03-10 01:55:26.000 069 33305.26 251.75 2381.44 35.91 2010-03-10 01:55:27.000 069 33305.24 251.76 2381.44 35.91 2010-03-10 01:55:28.000 069 33305.14 251.69 2381.38 35.91 2010-03-10 01:55:29.000 069 33305.32 251.74 2381.39 35.91 2010-03-10 01:55:30.000 069 33305.16 251.70 2381.41 35.91 2010-03-10 01:55:31.000 069 33305.21 251.74 2381.39 35.91 2010-03-10 01:55:32.000 069 33305.23 251.76 2381.44 35.91 2010-03-10 01:55:33.000 069 33305.17 251.71 2381.39 35.91 2010-03-10 01:55:34.000 069 33305.29 251.72 2381.45 35.91 2010-03-10 01:55:35.000 069 33305.21 251.74 2381.43 35.91 2010-03-10 01:55:36.000 069 33305.24 251.73 2381.46 35.91 2010-03-10 01:55:37.000 069 33305.21 251.69 2381.53 35.91 2010-03-10 01:55:38.000 069 33305.27 251.75 2381.44 35.91 2010-03-10 01:55:39.000 069 33305.26 251.71 2381.41 35.91 2010-03-10 01:55:40.000 069 33305.31 251.68 2381.43 35.91 2010-03-10 01:55:41.000 069 33305.40 251.73 2381.54 35.91 2010-03-10 01:55:42.000 069 33305.24 251.68 2381.40 35.91 2010-03-10 01:55:43.000 069 33305.22 251.70 2381.36 35.91 2010-03-10 01:55:44.000 069 33305.23 251.72 2381.43 35.91 2010-03-10 01:55:45.000 069 33305.34 251.74 2381.47 35.91 2010-03-10 01:55:46.000 069 33305.30 251.73 2381.38 35.91 2010-03-10 01:55:47.000 069 33305.29 251.70 2381.44 35.91 2010-03-10 01:55:48.000 069 33305.28 251.74 2381.41 35.91 2010-03-10 01:55:49.000 069 33305.28 251.72 2381.43 35.91 2010-03-10 01:55:50.000 069 33305.28 251.73 2381.45 35.91 2010-03-10 01:55:51.000 069 33305.38 251.73 2381.53 35.91 2010-03-10 01:55:52.000 069 33305.32 251.65 2381.47 35.91 2010-03-10 01:55:53.000 069 33305.21 251.70 2381.47 35.91 2010-03-10 01:55:54.000 069 33305.37 251.67 2381.43 35.91 2010-03-10 01:55:55.000 069 33305.26 251.68 2381.41 35.91 2010-03-10 01:55:56.000 069 33305.36 251.72 2381.41 35.91 2010-03-10 01:55:57.000 069 33305.39 251.70 2381.42 35.91 2010-03-10 01:55:58.000 069 33305.33 251.72 2381.45 35.91 2010-03-10 01:55:59.000 069 33305.32 251.69 2381.45 35.91 2010-03-10 01:56:00.000 069 33305.45 251.68 2381.43 35.91 2010-03-10 01:56:01.000 069 33305.35 251.70 2381.41 35.91 2010-03-10 01:56:02.000 069 33305.36 251.69 2381.45 35.91 2010-03-10 01:56:03.000 069 33305.38 251.69 2381.44 35.91 2010-03-10 01:56:04.000 069 33305.37 251.70 2381.36 35.91 2010-03-10 01:56:05.000 069 33305.33 251.73 2381.53 35.91 2010-03-10 01:56:06.000 069 33305.39 251.69 2381.37 35.91 2010-03-10 01:56:07.000 069 33305.40 251.69 2381.42 35.91 2010-03-10 01:56:08.000 069 33305.40 251.68 2381.43 35.91 2010-03-10 01:56:09.000 069 33305.31 251.71 2381.35 35.91 2010-03-10 01:56:10.000 069 33305.30 251.69 2381.41 35.91 2010-03-10 01:56:11.000 069 33305.46 251.69 2381.44 35.91 2010-03-10 01:56:12.000 069 33305.34 251.74 2381.48 35.91 2010-03-10 01:56:13.000 069 33305.38 251.70 2381.47 35.91 2010-03-10 01:56:14.000 069 33305.36 251.69 2381.49 35.91 2010-03-10 01:56:15.000 069 33305.36 251.68 2381.47 35.91 2010-03-10 01:56:16.000 069 33305.40 251.72 2381.34 35.91 2010-03-10 01:56:17.000 069 33305.45 251.69 2381.50 35.91 2010-03-10 01:56:18.000 069 33305.37 251.72 2381.39 35.91 2010-03-10 01:56:19.000 069 33305.43 251.68 2381.45 35.91 2010-03-10 01:56:20.000 069 33305.41 251.69 2381.49 35.91 2010-03-10 01:56:21.000 069 33305.43 251.71 2381.41 35.91 2010-03-10 01:56:22.000 069 33305.36 251.69 2381.50 35.91 2010-03-10 01:56:23.000 069 33305.47 251.66 2381.44 35.91 2010-03-10 01:56:24.000 069 33305.43 251.72 2381.50 35.91 2010-03-10 01:56:25.000 069 33305.44 251.69 2381.53 35.91 2010-03-10 01:56:26.000 069 33305.47 251.69 2381.50 35.91 2010-03-10 01:56:27.000 069 33305.48 251.73 2381.45 35.91 2010-03-10 01:56:28.000 069 33305.39 251.69 2381.45 35.91 2010-03-10 01:56:29.000 069 33305.43 251.72 2381.45 35.91 2010-03-10 01:56:30.000 069 33305.39 251.72 2381.40 35.91 2010-03-10 01:56:31.000 069 33305.43 251.68 2381.38 35.91 2010-03-10 01:56:32.000 069 33305.46 251.68 2381.47 35.91 2010-03-10 01:56:33.000 069 33305.49 251.66 2381.37 35.91 2010-03-10 01:56:34.000 069 33305.49 251.72 2381.37 35.91 2010-03-10 01:56:35.000 069 33305.39 251.65 2381.46 35.91 2010-03-10 01:56:36.000 069 33305.44 251.71 2381.44 35.91 2010-03-10 01:56:37.000 069 33305.50 251.70 2381.41 35.91 2010-03-10 01:56:38.000 069 33305.43 251.72 2381.39 35.91 2010-03-10 01:56:39.000 069 33305.47 251.69 2381.41 35.91 2010-03-10 01:56:40.000 069 33305.33 251.69 2381.35 35.91 2010-03-10 01:56:41.000 069 33305.52 251.69 2381.47 35.91 2010-03-10 01:56:42.000 069 33305.42 251.71 2381.38 35.91 2010-03-10 01:56:43.000 069 33305.44 251.69 2381.39 35.91 2010-03-10 01:56:44.000 069 33305.51 251.64 2381.42 35.91 2010-03-10 01:56:45.000 069 33305.57 251.64 2381.42 35.91 2010-03-10 01:56:46.000 069 33305.47 251.65 2381.39 35.91 2010-03-10 01:56:47.000 069 33305.42 251.69 2381.47 35.91 2010-03-10 01:56:48.000 069 33305.60 251.68 2381.39 35.91 2010-03-10 01:56:49.000 069 33305.50 251.68 2381.41 35.91 2010-03-10 01:56:50.000 069 33305.50 251.66 2381.41 35.91 2010-03-10 01:56:51.000 069 33305.53 251.68 2381.38 35.91 2010-03-10 01:56:52.000 069 33305.57 251.64 2381.45 35.91 2010-03-10 01:56:53.000 069 33305.50 251.68 2381.44 35.91 2010-03-10 01:56:54.000 069 33305.50 251.64 2381.40 35.91 2010-03-10 01:56:55.000 069 33305.46 251.67 2381.40 35.91 2010-03-10 01:56:56.000 069 33305.55 251.67 2381.37 35.91 2010-03-10 01:56:57.000 069 33305.54 251.68 2381.42 35.91 2010-03-10 01:56:58.000 069 33305.63 251.69 2381.43 35.91 2010-03-10 01:56:59.000 069 33305.44 251.68 2381.55 35.91 2010-03-10 01:57:00.000 069 33305.56 251.67 2381.50 35.91 2010-03-10 01:57:01.000 069 33305.57 251.63 2381.53 35.91 2010-03-10 01:57:02.000 069 33305.59 251.66 2381.53 35.91 2010-03-10 01:57:03.000 069 33305.64 251.66 2381.41 35.91 2010-03-10 01:57:04.000 069 33305.50 251.65 2381.32 35.91 2010-03-10 01:57:05.000 069 33305.52 251.66 2381.49 35.91 2010-03-10 01:57:06.000 069 33305.59 251.63 2381.44 35.91 2010-03-10 01:57:07.000 069 33305.53 251.66 2381.45 35.91 2010-03-10 01:57:08.000 069 33305.58 251.68 2381.38 35.91 2010-03-10 01:57:09.000 069 33305.59 251.70 2381.44 35.91 2010-03-10 01:57:10.000 069 33305.62 251.70 2381.45 35.91 2010-03-10 01:57:11.000 069 33305.52 251.65 2381.36 35.91 2010-03-10 01:57:12.000 069 33305.63 251.72 2381.50 35.91 2010-03-10 01:57:13.000 069 33305.58 251.67 2381.44 35.91 2010-03-10 01:57:14.000 069 33305.64 251.70 2381.52 35.91 2010-03-10 01:57:15.000 069 33305.62 251.69 2381.45 35.91 2010-03-10 01:57:16.000 069 33305.63 251.64 2381.39 35.91 2010-03-10 01:57:17.000 069 33305.59 251.71 2381.53 35.91 2010-03-10 01:57:18.000 069 33305.69 251.65 2381.43 35.91 2010-03-10 01:57:19.000 069 33305.58 251.65 2381.41 35.91 2010-03-10 01:57:20.000 069 33305.57 251.68 2381.40 35.91 2010-03-10 01:57:21.000 069 33305.61 251.66 2381.45 35.91 2010-03-10 01:57:22.000 069 33305.67 251.64 2381.38 35.91 2010-03-10 01:57:23.000 069 33305.71 251.66 2381.47 35.91 2010-03-10 01:57:24.000 069 33305.72 251.65 2381.44 35.91 2010-03-10 01:57:25.000 069 33305.61 251.65 2381.34 35.91 2010-03-10 01:57:26.000 069 33305.74 251.61 2381.49 35.91 2010-03-10 01:57:27.000 069 33305.66 251.66 2381.38 35.91 2010-03-10 01:57:28.000 069 33305.75 251.63 2381.44 35.91 2010-03-10 01:57:29.000 069 33305.71 251.64 2381.43 35.91 2010-03-10 01:57:30.000 069 33305.74 251.63 2381.50 35.91 2010-03-10 01:57:31.000 069 33305.64 251.63 2381.39 35.91 2010-03-10 01:57:32.000 069 33305.70 251.59 2381.38 35.91 2010-03-10 01:57:33.000 069 33305.73 251.63 2381.47 35.91 2010-03-10 01:57:34.000 069 33305.78 251.65 2381.50 35.91 2010-03-10 01:57:35.000 069 33305.78 251.63 2381.45 35.91 2010-03-10 01:57:36.000 069 33305.73 251.71 2381.49 35.91 2010-03-10 01:57:37.000 069 33305.72 251.66 2381.38 35.91 2010-03-10 01:57:38.000 069 33305.76 251.64 2381.37 35.91 2010-03-10 01:57:39.000 069 33305.77 251.63 2381.39 35.91 2010-03-10 01:57:40.000 069 33305.74 251.60 2381.47 35.91 2010-03-10 01:57:41.000 069 33305.79 251.65 2381.41 35.91 2010-03-10 01:57:42.000 069 33305.77 251.68 2381.46 35.91 2010-03-10 01:57:43.000 069 33305.83 251.66 2381.43 35.91 2010-03-10 01:57:44.000 069 33305.79 251.61 2381.44 35.91 2010-03-10 01:57:45.000 069 33305.73 251.68 2381.41 35.91 2010-03-10 01:57:46.000 069 33305.75 251.65 2381.42 35.91 2010-03-10 01:57:47.000 069 33305.67 251.58 2381.41 35.91 2010-03-10 01:57:48.000 069 33305.83 251.63 2381.40 35.91 2010-03-10 01:57:49.000 069 33305.82 251.63 2381.40 35.91 2010-03-10 01:57:50.000 069 33305.75 251.62 2381.38 35.91 2010-03-10 01:57:51.000 069 33305.76 251.67 2381.43 35.91 2010-03-10 01:57:52.000 069 33305.68 251.67 2381.40 35.91 2010-03-10 01:57:53.000 069 33305.83 251.63 2381.45 35.91 2010-03-10 01:57:54.000 069 33305.73 251.64 2381.48 35.91 2010-03-10 01:57:55.000 069 33305.88 251.58 2381.39 35.91 2010-03-10 01:57:56.000 069 33305.88 251.57 2381.30 35.91 2010-03-10 01:57:57.000 069 33305.73 251.66 2381.40 35.91 2010-03-10 01:57:58.000 069 33305.82 251.60 2381.36 35.91 2010-03-10 01:57:59.000 069 33305.80 251.64 2381.36 35.91 2010-03-10 01:58:00.000 069 33305.83 251.64 2381.43 35.91 2010-03-10 01:58:01.000 069 33305.87 251.62 2381.46 35.91 2010-03-10 01:58:02.000 069 33305.83 251.61 2381.40 35.91 2010-03-10 01:58:03.000 069 33305.83 251.69 2381.38 35.91 2010-03-10 01:58:04.000 069 33305.83 251.65 2381.45 35.91 2010-03-10 01:58:05.000 069 33305.89 251.59 2381.38 35.91 2010-03-10 01:58:06.000 069 33305.81 251.61 2381.32 35.91 2010-03-10 01:58:07.000 069 33305.90 251.64 2381.41 35.91 2010-03-10 01:58:08.000 069 33305.86 251.63 2381.46 35.91 2010-03-10 01:58:09.000 069 33305.86 251.65 2381.45 35.91 2010-03-10 01:58:10.000 069 33305.88 251.63 2381.43 35.91 2010-03-10 01:58:11.000 069 33305.82 251.64 2381.35 35.91 2010-03-10 01:58:12.000 069 33305.83 251.63 2381.47 35.91 2010-03-10 01:58:13.000 069 33305.83 251.62 2381.44 35.91 2010-03-10 01:58:14.000 069 33305.83 251.62 2381.45 35.91 2010-03-10 01:58:15.000 069 33305.93 251.67 2381.51 35.91 2010-03-10 01:58:16.000 069 33305.96 251.65 2381.48 35.91 2010-03-10 01:58:17.000 069 33305.95 251.66 2381.45 35.91 2010-03-10 01:58:18.000 069 33305.80 251.61 2381.37 35.91 2010-03-10 01:58:19.000 069 33305.83 251.59 2381.39 35.91 2010-03-10 01:58:20.000 069 33305.86 251.59 2381.37 35.91 2010-03-10 01:58:21.000 069 33305.92 251.59 2381.44 35.91 2010-03-10 01:58:22.000 069 33305.89 251.64 2381.44 35.91 2010-03-10 01:58:23.000 069 33305.89 251.61 2381.46 35.91 2010-03-10 01:58:24.000 069 33305.89 251.62 2381.38 35.91 2010-03-10 01:58:25.000 069 33306.02 251.59 2381.33 35.91 2010-03-10 01:58:26.000 069 33305.88 251.59 2381.29 35.91 2010-03-10 01:58:27.000 069 33305.88 251.66 2381.37 35.91 2010-03-10 01:58:28.000 069 33305.96 251.61 2381.26 35.91 2010-03-10 01:58:29.000 069 33305.92 251.58 2381.39 35.91 2010-03-10 01:58:30.000 069 33305.88 251.59 2381.38 35.91 2010-03-10 01:58:31.000 069 33305.96 251.54 2381.43 35.91 2010-03-10 01:58:32.000 069 33305.92 251.57 2381.35 35.91 2010-03-10 01:58:33.000 069 33305.93 251.61 2381.44 35.91 2010-03-10 01:58:34.000 069 33305.99 251.61 2381.37 35.91 2010-03-10 01:58:35.000 069 33306.04 251.57 2381.43 35.91 2010-03-10 01:58:36.000 069 33306.02 251.59 2381.34 35.91 2010-03-10 01:58:37.000 069 33305.92 251.60 2381.37 35.91 2010-03-10 01:58:38.000 069 33305.97 251.59 2381.34 35.91 2010-03-10 01:58:39.000 069 33305.99 251.57 2381.45 35.91 2010-03-10 01:58:40.000 069 33305.94 251.61 2381.39 35.91 2010-03-10 01:58:41.000 069 33305.96 251.56 2381.41 35.91 2010-03-10 01:58:42.000 069 33306.01 251.59 2381.39 35.91 2010-03-10 01:58:43.000 069 33306.01 251.59 2381.36 35.91 2010-03-10 01:58:44.000 069 33305.96 251.58 2381.35 35.91 2010-03-10 01:58:45.000 069 33306.01 251.60 2381.39 35.91 2010-03-10 01:58:46.000 069 33305.96 251.55 2381.45 35.91 2010-03-10 01:58:47.000 069 33305.93 251.58 2381.40 35.91 2010-03-10 01:58:48.000 069 33305.93 251.57 2381.35 35.91 2010-03-10 01:58:49.000 069 33306.06 251.54 2381.39 35.91 2010-03-10 01:58:50.000 069 33306.04 251.53 2381.37 35.91 2010-03-10 01:58:51.000 069 33306.07 251.56 2381.37 35.91 2010-03-10 01:58:52.000 069 33306.07 251.57 2381.35 35.91 2010-03-10 01:58:53.000 069 33306.09 251.57 2381.39 35.91 2010-03-10 01:58:54.000 069 33306.01 251.60 2381.44 35.91 2010-03-10 01:58:55.000 069 33305.98 251.54 2381.47 35.91 2010-03-10 01:58:56.000 069 33306.03 251.49 2381.40 35.91 2010-03-10 01:58:57.000 069 33306.01 251.50 2381.34 35.91 2010-03-10 01:58:58.000 069 33306.05 251.54 2381.47 35.91 2010-03-10 01:58:59.000 069 33306.05 251.54 2381.34 35.91 2010-03-10 01:59:00.000 069 33306.08 251.50 2381.32 35.91 2010-03-10 01:59:01.000 069 33306.21 251.50 2381.37 35.91 2010-03-10 01:59:02.000 069 33306.10 251.53 2381.32 35.91 2010-03-10 01:59:03.000 069 33306.06 251.53 2381.43 35.91 2010-03-10 01:59:04.000 069 33306.11 251.53 2381.43 35.91 2010-03-10 01:59:05.000 069 33306.12 251.50 2381.38 35.91 2010-03-10 01:59:06.000 069 33306.20 251.47 2381.49 35.91 2010-03-10 01:59:07.000 069 33305.96 251.49 2381.41 35.91 2010-03-10 01:59:08.000 069 33306.07 251.49 2381.38 35.91 2010-03-10 01:59:09.000 069 33306.08 251.51 2381.39 35.91 2010-03-10 01:59:10.000 069 33306.07 251.47 2381.37 35.91 2010-03-10 01:59:11.000 069 33306.23 251.54 2381.39 35.91 2010-03-10 01:59:12.000 069 33306.02 251.50 2381.46 35.91 2010-03-10 01:59:13.000 069 33306.17 251.41 2381.33 35.91 2010-03-10 01:59:14.000 069 33306.17 251.44 2381.32 35.91 2010-03-10 01:59:15.000 069 33306.11 251.48 2381.35 35.91 2010-03-10 01:59:16.000 069 33306.17 251.51 2381.33 35.91 2010-03-10 01:59:17.000 069 33306.15 251.46 2381.41 35.91 2010-03-10 01:59:18.000 069 33306.14 251.49 2381.37 35.91 2010-03-10 01:59:19.000 069 33306.21 251.47 2381.39 35.91 2010-03-10 01:59:20.000 069 33306.19 251.46 2381.45 35.91 2010-03-10 01:59:21.000 069 33306.12 251.44 2381.32 35.91 2010-03-10 01:59:22.000 069 33306.18 251.44 2381.37 35.91 2010-03-10 01:59:23.000 069 33306.17 251.47 2381.37 35.91 2010-03-10 01:59:24.000 069 33306.13 251.46 2381.32 35.91 2010-03-10 01:59:25.000 069 33306.26 251.47 2381.39 35.91 2010-03-10 01:59:26.000 069 33306.23 251.47 2381.34 35.91 2010-03-10 01:59:27.000 069 33306.26 251.45 2381.32 35.91 2010-03-10 01:59:28.000 069 33306.21 251.45 2381.40 35.91 2010-03-10 01:59:29.000 069 33306.21 251.45 2381.37 35.91 2010-03-10 01:59:30.000 069 33306.14 251.46 2381.49 35.91 2010-03-10 01:59:31.000 069 33306.17 251.47 2381.43 35.91 2010-03-10 01:59:32.000 069 33306.18 251.44 2381.41 35.91 2010-03-10 01:59:33.000 069 33306.15 251.44 2381.43 35.91 2010-03-10 01:59:34.000 069 33306.21 251.43 2381.35 35.91 2010-03-10 01:59:35.000 069 33306.15 251.46 2381.53 35.91 2010-03-10 01:59:36.000 069 33306.17 251.39 2381.32 35.91 2010-03-10 01:59:37.000 069 33306.15 251.46 2381.38 35.91 2010-03-10 01:59:38.000 069 33306.15 251.44 2381.36 35.91 2010-03-10 01:59:39.000 069 33306.11 251.40 2381.38 35.91 2010-03-10 01:59:40.000 069 33306.24 251.46 2381.39 35.91 2010-03-10 01:59:41.000 069 33306.12 251.42 2381.34 35.91 2010-03-10 01:59:42.000 069 33306.28 251.42 2381.41 35.91 2010-03-10 01:59:43.000 069 33306.35 251.43 2381.39 35.91 2010-03-10 01:59:44.000 069 33306.23 251.45 2381.37 35.91 2010-03-10 01:59:45.000 069 33306.12 251.44 2381.39 35.91 2010-03-10 01:59:46.000 069 33306.25 251.45 2381.44 35.91 2010-03-10 01:59:47.000 069 33306.13 251.39 2381.35 35.91 2010-03-10 01:59:48.000 069 33306.25 251.42 2381.37 35.91 2010-03-10 01:59:49.000 069 33306.18 251.38 2381.36 35.91 2010-03-10 01:59:50.000 069 33306.19 251.39 2381.37 35.91 2010-03-10 01:59:51.000 069 33306.17 251.40 2381.36 35.91 2010-03-10 01:59:52.000 069 33306.21 251.40 2381.38 35.91 2010-03-10 01:59:53.000 069 33306.05 251.35 2381.41 35.91 2010-03-10 01:59:54.000 069 33306.27 251.45 2381.35 35.91 2010-03-10 01:59:55.000 069 33306.06 251.42 2381.38 35.91 2010-03-10 01:59:56.000 069 33306.05 251.42 2381.36 35.91 2010-03-10 01:59:57.000 069 33306.10 251.41 2381.32 35.91 2010-03-10 01:59:58.000 069 33306.14 251.37 2381.31 35.91 2010-03-10 01:59:59.000 069 33306.05 251.40 2381.37 35.91 2010-03-10 02:00:00.000 069 33306.22 251.41 2381.32 35.91 2010-03-10 02:00:01.000 069 33306.14 251.40 2381.34 35.91 2010-03-10 02:00:02.000 069 33306.10 251.38 2381.31 35.91 2010-03-10 02:00:03.000 069 33306.21 251.38 2381.33 35.91 2010-03-10 02:00:04.000 069 33306.18 251.41 2381.36 35.91 2010-03-10 02:00:05.000 069 33306.11 251.43 2381.37 35.91 2010-03-10 02:00:06.000 069 33306.07 251.36 2381.38 35.91 2010-03-10 02:00:07.000 069 33306.17 251.41 2381.38 35.91 2010-03-10 02:00:08.000 069 33306.07 251.38 2381.43 35.91 2010-03-10 02:00:09.000 069 33306.14 251.43 2381.35 35.91 2010-03-10 02:00:10.000 069 33306.10 251.36 2381.39 35.91 2010-03-10 02:00:11.000 069 33305.99 251.37 2381.35 35.91 2010-03-10 02:00:12.000 069 33306.09 251.38 2381.37 35.91 2010-03-10 02:00:13.000 069 33306.18 251.37 2381.39 35.91 2010-03-10 02:00:14.000 069 33306.00 251.37 2381.41 35.91 2010-03-10 02:00:15.000 069 33306.15 251.38 2381.40 35.91 2010-03-10 02:00:16.000 069 33306.07 251.34 2381.45 35.91 2010-03-10 02:00:17.000 069 33306.01 251.36 2381.44 35.91 2010-03-10 02:00:18.000 069 33306.23 251.40 2381.38 35.91 2010-03-10 02:00:19.000 069 33306.16 251.42 2381.38 35.91 2010-03-10 02:00:20.000 069 33306.11 251.39 2381.35 35.91 2010-03-10 02:00:21.000 069 33306.20 251.38 2381.36 35.91 2010-03-10 02:00:22.000 069 33306.06 251.41 2381.41 35.91 2010-03-10 02:00:23.000 069 33306.18 251.40 2381.41 35.91 2010-03-10 02:00:24.000 069 33306.15 251.40 2381.47 35.91 2010-03-10 02:00:25.000 069 33306.10 251.36 2381.38 35.91 2010-03-10 02:00:26.000 069 33306.17 251.34 2381.41 35.91 2010-03-10 02:00:27.000 069 33306.18 251.41 2381.42 35.91 2010-03-10 02:00:28.000 069 33306.12 251.42 2381.38 35.91 2010-03-10 02:00:29.000 069 33306.18 251.42 2381.40 35.91 2010-03-10 02:00:30.000 069 33306.10 251.40 2381.41 35.91 2010-03-10 02:00:31.000 069 33306.09 251.38 2381.46 35.91 2010-03-10 02:00:32.000 069 33306.10 251.38 2381.41 35.91 2010-03-10 02:00:33.000 069 33306.11 251.41 2381.44 35.91 2010-03-10 02:00:34.000 069 33306.15 251.40 2381.38 35.91 2010-03-10 02:00:35.000 069 33306.15 251.46 2381.51 35.91 2010-03-10 02:00:36.000 069 33306.13 251.42 2381.46 35.91 2010-03-10 02:00:37.000 069 33306.02 251.40 2381.47 35.91 2010-03-10 02:00:38.000 069 33306.16 251.35 2381.47 35.91 2010-03-10 02:00:39.000 069 33306.07 251.41 2381.40 35.91 2010-03-10 02:00:40.000 069 33306.10 251.43 2381.43 35.91 2010-03-10 02:00:41.000 069 33306.20 251.43 2381.41 35.91 2010-03-10 02:00:42.000 069 33306.01 251.38 2381.44 35.91 2010-03-10 02:00:43.000 069 33306.14 251.36 2381.41 35.91 2010-03-10 02:00:44.000 069 33306.06 251.37 2381.43 35.91 2010-03-10 02:00:45.000 069 33306.12 251.39 2381.43 35.91 2010-03-10 02:00:46.000 069 33306.07 251.43 2381.39 35.91 2010-03-10 02:00:47.000 069 33306.14 251.39 2381.51 35.91 2010-03-10 02:00:48.000 069 33306.05 251.43 2381.51 35.91 2010-03-10 02:00:49.000 069 33306.07 251.43 2381.47 35.91 2010-03-10 02:00:50.000 069 33306.13 251.41 2381.44 35.91 2010-03-10 02:00:51.000 069 33306.12 251.43 2381.47 35.91 2010-03-10 02:00:52.000 069 33306.13 251.39 2381.39 35.91 2010-03-10 02:00:53.000 069 33305.96 251.36 2381.44 35.91 2010-03-10 02:00:54.000 069 33306.16 251.41 2381.50 35.91 2010-03-10 02:00:55.000 069 33306.14 251.40 2381.41 35.91 2010-03-10 02:00:56.000 069 33306.08 251.42 2381.41 35.91 2010-03-10 02:00:57.000 069 33306.20 251.41 2381.50 35.91 2010-03-10 02:00:58.000 069 33306.15 251.41 2381.44 35.91 2010-03-10 02:00:59.000 069 33306.15 251.46 2381.47 35.91 2010-03-10 02:01:00.000 069 33306.08 251.45 2381.49 35.91 2010-03-10 02:01:01.000 069 33306.14 251.41 2381.45 35.91 2010-03-10 02:01:02.000 069 33306.05 251.39 2381.39 35.91 2010-03-10 02:01:03.000 069 33306.14 251.41 2381.53 35.91 2010-03-10 02:01:04.000 069 33305.99 251.44 2381.47 35.91 2010-03-10 02:01:05.000 069 33306.11 251.40 2381.49 35.91 2010-03-10 02:01:06.000 069 33306.14 251.43 2381.41 35.91 2010-03-10 02:01:07.000 069 33306.18 251.41 2381.45 35.91 2010-03-10 02:01:08.000 069 33306.11 251.44 2381.44 35.91 2010-03-10 02:01:09.000 069 33306.06 251.44 2381.44 35.91 2010-03-10 02:01:10.000 069 33306.15 251.42 2381.49 35.91 2010-03-10 02:01:11.000 069 33306.14 251.39 2381.51 35.91 2010-03-10 02:01:12.000 069 33306.15 251.46 2381.43 35.91 2010-03-10 02:01:13.000 069 33306.08 251.40 2381.39 35.91 2010-03-10 02:01:14.000 069 33306.11 251.43 2381.45 35.91 2010-03-10 02:01:15.000 069 33306.07 251.46 2381.47 35.91 2010-03-10 02:01:16.000 069 33306.03 251.42 2381.52 35.91 2010-03-10 02:01:17.000 069 33305.98 251.42 2381.53 35.91 2010-03-10 02:01:18.000 069 33306.01 251.45 2381.45 35.91 2010-03-10 02:01:19.000 069 33306.10 251.41 2381.46 35.91 2010-03-10 02:01:20.000 069 33306.13 251.44 2381.41 35.91 2010-03-10 02:01:21.000 069 33306.11 251.47 2381.42 35.91 2010-03-10 02:01:22.000 069 33306.09 251.46 2381.54 35.91 2010-03-10 02:01:23.000 069 33306.07 251.46 2381.49 35.91 2010-03-10 02:01:24.000 069 33305.99 251.46 2381.53 35.91 2010-03-10 02:01:25.000 069 33305.98 251.45 2381.48 35.91 2010-03-10 02:01:26.000 069 33305.99 251.41 2381.55 35.91 2010-03-10 02:01:27.000 069 33306.10 251.47 2381.54 35.91 2010-03-10 02:01:28.000 069 33306.01 251.46 2381.49 35.91 2010-03-10 02:01:29.000 069 33306.06 251.47 2381.45 35.91 2010-03-10 02:01:30.000 069 33306.11 251.49 2381.53 35.91 2010-03-10 02:01:31.000 069 33306.13 251.44 2381.56 35.91 2010-03-10 02:01:32.000 069 33306.11 251.45 2381.65 35.91 2010-03-10 02:01:33.000 069 33306.10 251.45 2381.48 35.91 2010-03-10 02:01:34.000 069 33306.12 251.47 2381.54 35.91 2010-03-10 02:01:35.000 069 33306.14 251.46 2381.42 35.91 2010-03-10 02:01:36.000 069 33305.97 251.50 2381.52 35.91 2010-03-10 02:01:37.000 069 33306.11 251.44 2381.43 35.91 2010-03-10 02:01:38.000 069 33306.12 251.46 2381.46 35.91 2010-03-10 02:01:39.000 069 33306.11 251.49 2381.51 35.91 2010-03-10 02:01:40.000 069 33306.07 251.51 2381.48 35.91 2010-03-10 02:01:41.000 069 33306.12 251.48 2381.57 35.91 2010-03-10 02:01:42.000 069 33306.08 251.46 2381.50 35.91 2010-03-10 02:01:43.000 069 33306.06 251.50 2381.53 35.91 2010-03-10 02:01:44.000 069 33306.10 251.50 2381.45 35.91 2010-03-10 02:01:45.000 069 33306.07 251.51 2381.49 35.91 2010-03-10 02:01:46.000 069 33306.07 251.52 2381.46 35.91 2010-03-10 02:01:47.000 069 33306.05 251.48 2381.51 35.91 2010-03-10 02:01:48.000 069 33305.96 251.49 2381.55 35.91 2010-03-10 02:01:49.000 069 33306.11 251.51 2381.53 35.91 2010-03-10 02:01:50.000 069 33306.03 251.50 2381.54 35.91 2010-03-10 02:01:51.000 069 33306.08 251.47 2381.45 35.91 2010-03-10 02:01:52.000 069 33306.06 251.49 2381.49 35.91 2010-03-10 02:01:53.000 069 33305.98 251.44 2381.56 35.91 2010-03-10 02:01:54.000 069 33306.06 251.48 2381.55 35.91 2010-03-10 02:01:55.000 069 33306.06 251.49 2381.47 35.91 2010-03-10 02:01:56.000 069 33306.07 251.50 2381.45 35.91 2010-03-10 02:01:57.000 069 33306.05 251.46 2381.54 35.91 2010-03-10 02:01:58.000 069 33306.02 251.51 2381.51 35.91 2010-03-10 02:01:59.000 069 33306.00 251.49 2381.44 35.91 2010-03-10 02:02:00.000 069 33305.99 251.44 2381.51 35.91 2010-03-10 02:02:01.000 069 33306.15 251.45 2381.52 35.91 2010-03-10 02:02:02.000 069 33305.99 251.49 2381.53 35.91 2010-03-10 02:02:03.000 069 33306.11 251.50 2381.52 35.91 2010-03-10 02:02:04.000 069 33306.10 251.48 2381.50 35.91 2010-03-10 02:02:05.000 069 33306.14 251.51 2381.45 35.91 2010-03-10 02:02:06.000 069 33306.10 251.49 2381.48 35.91 2010-03-10 02:02:07.000 069 33305.98 251.50 2381.57 35.91 2010-03-10 02:02:08.000 069 33305.98 251.48 2381.45 35.91 2010-03-10 02:02:09.000 069 33306.03 251.49 2381.54 35.91 2010-03-10 02:02:10.000 069 33305.98 251.48 2381.44 35.91 2010-03-10 02:02:11.000 069 33306.01 251.48 2381.50 35.91 2010-03-10 02:02:12.000 069 33305.96 251.52 2381.59 35.91 2010-03-10 02:02:13.000 069 33306.16 251.55 2381.42 35.91 2010-03-10 02:02:14.000 069 33305.96 251.53 2381.48 35.91 2010-03-10 02:02:15.000 069 33306.07 251.54 2381.48 35.91 2010-03-10 02:02:16.000 069 33306.09 251.53 2381.45 35.91 2010-03-10 02:02:17.000 069 33306.03 251.56 2381.47 35.91 2010-03-10 02:02:18.000 069 33305.90 251.53 2381.52 35.91 2010-03-10 02:02:19.000 069 33306.06 251.57 2381.54 35.91 2010-03-10 02:02:20.000 069 33306.01 251.59 2381.56 35.91 2010-03-10 02:02:21.000 069 33305.98 251.56 2381.57 35.91 2010-03-10 02:02:22.000 069 33305.93 251.54 2381.57 35.91 2010-03-10 02:02:23.000 069 33305.91 251.54 2381.58 35.91 2010-03-10 02:02:24.000 069 33306.02 251.55 2381.54 35.91 2010-03-10 02:02:25.000 069 33305.90 251.51 2381.52 35.91 2010-03-10 02:02:26.000 069 33305.97 251.53 2381.57 35.91 2010-03-10 02:02:27.000 069 33305.96 251.52 2381.59 35.91 2010-03-10 02:02:28.000 069 33306.05 251.58 2381.65 35.91 2010-03-10 02:02:29.000 069 33305.91 251.52 2381.47 35.91 2010-03-10 02:02:30.000 069 33305.98 251.59 2381.47 35.91 2010-03-10 02:02:31.000 069 33305.99 251.56 2381.53 35.91 2010-03-10 02:02:32.000 069 33306.04 251.56 2381.53 35.91 2010-03-10 02:02:33.000 069 33306.04 251.53 2381.49 35.91 2010-03-10 02:02:34.000 069 33305.99 251.56 2381.50 35.91 2010-03-10 02:02:35.000 069 33305.99 251.57 2381.54 35.91 2010-03-10 02:02:36.000 069 33305.96 251.59 2381.60 35.91 2010-03-10 02:02:37.000 069 33306.02 251.56 2381.51 35.91 2010-03-10 02:02:38.000 069 33305.98 251.54 2381.51 35.91 2010-03-10 02:02:39.000 069 33305.99 251.57 2381.54 35.91 2010-03-10 02:02:40.000 069 33305.98 251.54 2381.57 35.91 2010-03-10 02:02:41.000 069 33305.93 251.63 2381.55 35.91 2010-03-10 02:02:42.000 069 33305.95 251.56 2381.63 35.91 2010-03-10 02:02:43.000 069 33305.90 251.55 2381.62 35.91 2010-03-10 02:02:44.000 069 33305.96 251.59 2381.57 35.91 2010-03-10 02:02:45.000 069 33306.01 251.59 2381.63 35.91 2010-03-10 02:02:46.000 069 33305.93 251.57 2381.59 35.91 2010-03-10 02:02:47.000 069 33305.91 251.59 2381.51 35.91 2010-03-10 02:02:48.000 069 33305.98 251.57 2381.54 35.91 2010-03-10 02:02:49.000 069 33305.92 251.56 2381.59 35.91 2010-03-10 02:02:50.000 069 33305.94 251.58 2381.50 35.91 2010-03-10 02:02:51.000 069 33305.95 251.59 2381.56 35.91 2010-03-10 02:02:52.000 069 33305.87 251.57 2381.53 35.91 2010-03-10 02:02:53.000 069 33305.88 251.56 2381.53 35.91 2010-03-10 02:02:54.000 069 33305.93 251.57 2381.56 35.91 2010-03-10 02:02:55.000 069 33305.98 251.59 2381.57 35.91 2010-03-10 02:02:56.000 069 33305.90 251.59 2381.50 35.91 2010-03-10 02:02:57.000 069 33305.95 251.60 2381.50 35.91 2010-03-10 02:02:58.000 069 33305.87 251.59 2381.60 35.91 2010-03-10 02:02:59.000 069 33305.86 251.60 2381.60 35.91 2010-03-10 02:03:00.000 069 33305.86 251.58 2381.62 35.91 2010-03-10 02:03:01.000 069 33305.82 251.60 2381.61 35.91 2010-03-10 02:03:02.000 069 33305.82 251.61 2381.56 35.91 2010-03-10 02:03:03.000 069 33305.77 251.63 2381.59 35.91 2010-03-10 02:03:04.000 069 33305.82 251.61 2381.61 35.91 2010-03-10 02:03:05.000 069 33305.80 251.59 2381.65 35.91 2010-03-10 02:03:06.000 069 33305.83 251.57 2381.53 35.91 2010-03-10 02:03:07.000 069 33305.78 251.62 2381.47 35.91 2010-03-10 02:03:08.000 069 33305.75 251.62 2381.54 35.91 2010-03-10 02:03:09.000 069 33305.80 251.63 2381.60 35.91 2010-03-10 02:03:10.000 069 33305.84 251.60 2381.57 35.91 2010-03-10 02:03:11.000 069 33305.83 251.61 2381.57 35.91 2010-03-10 02:03:12.000 069 33305.77 251.66 2381.57 35.91 2010-03-10 02:03:13.000 069 33305.93 251.59 2381.65 35.91 2010-03-10 02:03:14.000 069 33305.80 251.57 2381.66 35.91 2010-03-10 02:03:15.000 069 33305.84 251.62 2381.60 35.91 2010-03-10 02:03:16.000 069 33305.78 251.60 2381.56 35.91 2010-03-10 02:03:17.000 069 33305.73 251.62 2381.54 35.91 2010-03-10 02:03:18.000 069 33305.82 251.62 2381.63 35.91 2010-03-10 02:03:19.000 069 33305.61 251.65 2381.60 35.91 2010-03-10 02:03:20.000 069 33305.73 251.61 2381.57 35.91 2010-03-10 02:03:21.000 069 33305.81 251.63 2381.59 35.91 2010-03-10 02:03:22.000 069 33305.77 251.62 2381.66 35.91 2010-03-10 02:03:23.000 069 33305.75 251.65 2381.59 35.91 2010-03-10 02:03:24.000 069 33305.80 251.65 2381.60 35.91 2010-03-10 02:03:25.000 069 33305.65 251.62 2381.63 35.91 2010-03-10 02:03:26.000 069 33305.77 251.62 2381.56 35.91 2010-03-10 02:03:27.000 069 33305.70 251.62 2381.62 35.91 2010-03-10 02:03:28.000 069 33305.78 251.60 2381.58 35.91 2010-03-10 02:03:29.000 069 33305.64 251.63 2381.57 35.91 2010-03-10 02:03:30.000 069 33305.70 251.63 2381.62 35.91 2010-03-10 02:03:31.000 069 33305.70 251.64 2381.62 35.91 2010-03-10 02:03:32.000 069 33305.71 251.62 2381.66 35.91 2010-03-10 02:03:33.000 069 33305.67 251.57 2381.60 35.91 2010-03-10 02:03:34.000 069 33305.62 251.62 2381.70 35.91 2010-03-10 02:03:35.000 069 33305.69 251.65 2381.62 35.91 2010-03-10 02:03:36.000 069 33305.69 251.65 2381.62 35.91 2010-03-10 02:03:37.000 069 33305.68 251.61 2381.59 35.91 2010-03-10 02:03:38.000 069 33305.71 251.67 2381.62 35.91 2010-03-10 02:03:39.000 069 33305.66 251.65 2381.65 35.91 2010-03-10 02:03:40.000 069 33305.56 251.64 2381.60 35.91 2010-03-10 02:03:41.000 069 33305.65 251.64 2381.66 35.91 2010-03-10 02:03:42.000 069 33305.70 251.68 2381.58 35.91 2010-03-10 02:03:43.000 069 33305.64 251.64 2381.63 35.91 2010-03-10 02:03:44.000 069 33305.67 251.64 2381.62 35.91 2010-03-10 02:03:45.000 069 33305.71 251.66 2381.66 35.91 2010-03-10 02:03:46.000 069 33305.65 251.62 2381.59 35.91 2010-03-10 02:03:47.000 069 33305.66 251.66 2381.57 35.91 2010-03-10 02:03:48.000 069 33305.68 251.66 2381.63 35.91 2010-03-10 02:03:49.000 069 33305.58 251.66 2381.67 35.91 2010-03-10 02:03:50.000 069 33305.60 251.66 2381.63 35.91 2010-03-10 02:03:51.000 069 33305.66 251.67 2381.70 35.91 2010-03-10 02:03:52.000 069 33305.70 251.64 2381.70 35.91 2010-03-10 02:03:53.000 069 33305.70 251.68 2381.58 35.91 2010-03-10 02:03:54.000 069 33305.69 251.65 2381.69 35.91 2010-03-10 02:03:55.000 069 33305.63 251.67 2381.66 35.91 2010-03-10 02:03:56.000 069 33305.63 251.69 2381.70 35.91 2010-03-10 02:03:57.000 069 33305.65 251.67 2381.68 35.91 2010-03-10 02:03:58.000 069 33305.64 251.68 2381.60 35.91 2010-03-10 02:03:59.000 069 33305.51 251.62 2381.69 35.91 2010-03-10 02:04:00.000 069 33305.62 251.67 2381.65 35.91 2010-03-10 02:04:01.000 069 33305.59 251.67 2381.60 35.91 2010-03-10 02:04:02.000 069 33305.65 251.64 2381.65 35.91 2010-03-10 02:04:03.000 069 33305.66 251.63 2381.56 35.91 2010-03-10 02:04:04.000 069 33305.62 251.68 2381.67 35.91 2010-03-10 02:04:05.000 069 33305.67 251.61 2381.63 35.91 2010-03-10 02:04:06.000 069 33305.61 251.65 2381.60 35.91 2010-03-10 02:04:07.000 069 33305.49 251.63 2381.69 35.91 2010-03-10 02:04:08.000 069 33305.57 251.62 2381.59 35.91 2010-03-10 02:04:09.000 069 33305.65 251.68 2381.69 35.91 2010-03-10 02:04:10.000 069 33305.59 251.68 2381.67 35.91 2010-03-10 02:04:11.000 069 33305.61 251.66 2381.66 35.91 2010-03-10 02:04:12.000 069 33305.58 251.68 2381.61 35.91 2010-03-10 02:04:13.000 069 33305.52 251.67 2381.74 35.91 2010-03-10 02:04:14.000 069 33305.59 251.66 2381.72 35.91 2010-03-10 02:04:15.000 069 33305.62 251.67 2381.65 35.91 2010-03-10 02:04:16.000 069 33305.60 251.69 2381.64 35.91 2010-03-10 02:04:17.000 069 33305.55 251.66 2381.63 35.91 2010-03-10 02:04:18.000 069 33305.64 251.66 2381.74 35.91 2010-03-10 02:04:19.000 069 33305.49 251.65 2381.65 35.91 2010-03-10 02:04:20.000 069 33305.60 251.64 2381.59 35.91 2010-03-10 02:04:21.000 069 33305.57 251.68 2381.71 35.91 2010-03-10 02:04:22.000 069 33305.59 251.67 2381.63 35.91 2010-03-10 02:04:23.000 069 33305.62 251.65 2381.65 35.91 2010-03-10 02:04:24.000 069 33305.62 251.63 2381.73 35.91 2010-03-10 02:04:25.000 069 33305.62 251.66 2381.56 35.91 2010-03-10 02:04:26.000 069 33305.53 251.62 2381.59 35.91 2010-03-10 02:04:27.000 069 33305.52 251.65 2381.63 35.91 2010-03-10 02:04:28.000 069 33305.55 251.62 2381.68 35.91 2010-03-10 02:04:29.000 069 33305.64 251.68 2381.67 35.91 2010-03-10 02:04:30.000 069 33305.55 251.62 2381.70 35.91 2010-03-10 02:04:31.000 069 33305.60 251.63 2381.73 35.91 2010-03-10 02:04:32.000 069 33305.59 251.65 2381.70 35.91 2010-03-10 02:04:33.000 069 33305.49 251.67 2381.65 35.91 2010-03-10 02:04:34.000 069 33305.47 251.64 2381.69 35.91 2010-03-10 02:04:35.000 069 33305.54 251.65 2381.66 35.91 2010-03-10 02:04:36.000 069 33305.49 251.66 2381.69 35.91 2010-03-10 02:04:37.000 069 33305.43 251.67 2381.70 35.91 2010-03-10 02:04:38.000 069 33305.43 251.65 2381.66 35.91 2010-03-10 02:04:39.000 069 33305.49 251.66 2381.70 35.91 2010-03-10 02:04:40.000 069 33305.47 251.65 2381.61 35.91 2010-03-10 02:04:41.000 069 33305.39 251.63 2381.78 35.91 2010-03-10 02:04:42.000 069 33305.48 251.66 2381.72 35.91 2010-03-10 02:04:43.000 069 33305.58 251.66 2381.72 35.91 2010-03-10 02:04:44.000 069 33305.49 251.66 2381.75 35.91 2010-03-10 02:04:45.000 069 33305.46 251.68 2381.69 35.91 2010-03-10 02:04:46.000 069 33305.50 251.65 2381.70 35.91 2010-03-10 02:04:47.000 069 33305.43 251.64 2381.70 35.91 2010-03-10 02:04:48.000 069 33305.48 251.62 2381.72 35.91 2010-03-10 02:04:49.000 069 33305.48 251.61 2381.61 35.91 2010-03-10 02:04:50.000 069 33305.46 251.61 2381.58 35.91 2010-03-10 02:04:51.000 069 33305.50 251.69 2381.66 35.91 2010-03-10 02:04:52.000 069 33305.47 251.65 2381.60 35.91 2010-03-10 02:04:53.000 069 33305.36 251.64 2381.61 35.91 2010-03-10 02:04:54.000 069 33305.50 251.59 2381.70 35.91 2010-03-10 02:04:55.000 069 33305.40 251.70 2381.70 35.91 2010-03-10 02:04:56.000 069 33305.46 251.67 2381.69 35.91 2010-03-10 02:04:57.000 069 33305.47 251.66 2381.63 35.91 2010-03-10 02:04:58.000 069 33305.40 251.65 2381.52 35.91 2010-03-10 02:04:59.000 069 33305.43 251.68 2381.61 35.91 2010-03-10 02:05:00.000 069 33305.49 251.65 2381.68 35.91 2010-03-10 02:05:01.000 069 33305.36 251.63 2381.63 35.91 2010-03-10 02:05:02.000 069 33305.43 251.62 2381.62 35.91 2010-03-10 02:05:03.000 069 33305.48 251.65 2381.58 35.91 2010-03-10 02:05:04.000 069 33305.49 251.66 2381.59 35.91 2010-03-10 02:05:05.000 069 33305.53 251.67 2381.69 35.91 2010-03-10 02:05:06.000 069 33305.41 251.62 2381.57 35.91 2010-03-10 02:05:07.000 069 33305.46 251.66 2381.60 35.91 2010-03-10 02:05:08.000 069 33305.49 251.63 2381.65 35.91 2010-03-10 02:05:09.000 069 33305.46 251.61 2381.62 35.91 2010-03-10 02:05:10.000 069 33305.49 251.65 2381.61 35.91 2010-03-10 02:05:11.000 069 33305.57 251.62 2381.65 35.91 2010-03-10 02:05:12.000 069 33305.60 251.67 2381.65 35.91 2010-03-10 02:05:13.000 069 33305.39 251.63 2381.58 35.91 2010-03-10 02:05:14.000 069 33305.50 251.63 2381.59 35.91 2010-03-10 02:05:15.000 069 33305.47 251.66 2381.68 35.91 2010-03-10 02:05:16.000 069 33305.43 251.59 2381.65 35.91 2010-03-10 02:05:17.000 069 33305.40 251.60 2381.62 35.91 2010-03-10 02:05:18.000 069 33305.43 251.64 2381.71 35.91 2010-03-10 02:05:19.000 069 33305.48 251.61 2381.57 35.91 2010-03-10 02:05:20.000 069 33305.36 251.57 2381.69 35.91 2010-03-10 02:05:21.000 069 33305.44 251.61 2381.59 35.91 2010-03-10 02:05:22.000 069 33305.45 251.62 2381.55 35.91 2010-03-10 02:05:23.000 069 33305.43 251.63 2381.55 35.91 2010-03-10 02:05:24.000 069 33305.48 251.61 2381.70 35.91 2010-03-10 02:05:25.000 069 33305.42 251.58 2381.65 35.91 2010-03-10 02:05:26.000 069 33305.40 251.59 2381.59 35.91 2010-03-10 02:05:27.000 069 33305.48 251.62 2381.62 35.91 2010-03-10 02:05:28.000 069 33305.46 251.62 2381.65 35.91 2010-03-10 02:05:29.000 069 33305.36 251.62 2381.56 35.91 2010-03-10 02:05:30.000 069 33305.48 251.61 2381.66 35.91 2010-03-10 02:05:31.000 069 33305.46 251.59 2381.66 35.91 2010-03-10 02:05:32.000 069 33305.39 251.58 2381.64 35.91 2010-03-10 02:05:33.000 069 33305.46 251.59 2381.62 35.91 2010-03-10 02:05:34.000 069 33305.56 251.57 2381.66 35.91 2010-03-10 02:05:35.000 069 33305.43 251.56 2381.66 35.91 2010-03-10 02:05:36.000 069 33305.37 251.59 2381.58 35.91 2010-03-10 02:05:37.000 069 33305.55 251.65 2381.66 35.91 2010-03-10 02:05:38.000 069 33305.43 251.59 2381.64 35.91 2010-03-10 02:05:39.000 069 33305.45 251.62 2381.65 35.91 2010-03-10 02:05:40.000 069 33305.46 251.65 2381.59 35.91 2010-03-10 02:05:41.000 069 33305.45 251.56 2381.62 35.91 2010-03-10 02:05:42.000 069 33305.49 251.62 2381.68 35.91 2010-03-10 02:05:43.000 069 33305.48 251.57 2381.59 35.91 2010-03-10 02:05:44.000 069 33305.39 251.55 2381.46 35.91 2010-03-10 02:05:45.000 069 33305.34 251.62 2381.64 35.91 2010-03-10 02:05:46.000 069 33305.44 251.60 2381.62 35.91 2010-03-10 02:05:47.000 069 33305.44 251.61 2381.56 35.91 2010-03-10 02:05:48.000 069 33305.45 251.58 2381.64 35.91 2010-03-10 02:05:49.000 069 33305.36 251.58 2381.64 35.91 2010-03-10 02:05:50.000 069 33305.38 251.63 2381.62 35.91 2010-03-10 02:05:51.000 069 33305.36 251.61 2381.64 35.91 2010-03-10 02:05:52.000 069 33305.34 251.61 2381.53 35.91 2010-03-10 02:05:53.000 069 33305.41 251.62 2381.63 35.91 2010-03-10 02:05:54.000 069 33305.40 251.62 2381.62 35.91 2010-03-10 02:05:55.000 069 33305.50 251.54 2381.57 35.91 2010-03-10 02:05:56.000 069 33305.39 251.57 2381.59 35.91 2010-03-10 02:05:57.000 069 33305.38 251.60 2381.54 35.91 2010-03-10 02:05:58.000 069 33305.37 251.58 2381.50 35.91 2010-03-10 02:05:59.000 069 33305.37 251.56 2381.57 35.91 2010-03-10 02:06:00.000 069 33305.40 251.61 2381.63 35.91 2010-03-10 02:06:01.000 069 33305.42 251.61 2381.53 35.91 2010-03-10 02:06:02.000 069 33305.39 251.60 2381.53 35.91 2010-03-10 02:06:03.000 069 33305.41 251.56 2381.65 35.91 2010-03-10 02:06:04.000 069 33305.44 251.57 2381.60 35.91 2010-03-10 02:06:05.000 069 33305.40 251.60 2381.56 35.91 2010-03-10 02:06:06.000 069 33305.43 251.58 2381.61 35.91 2010-03-10 02:06:07.000 069 33305.43 251.60 2381.53 35.91 2010-03-10 02:06:08.000 069 33305.40 251.58 2381.57 35.91 2010-03-10 02:06:09.000 069 33305.42 251.58 2381.60 35.91 2010-03-10 02:06:10.000 069 33305.37 251.57 2381.60 35.91 2010-03-10 02:06:11.000 069 33305.44 251.59 2381.54 35.91 2010-03-10 02:06:12.000 069 33305.48 251.53 2381.55 35.91 2010-03-10 02:06:13.000 069 33305.39 251.54 2381.61 35.91 2010-03-10 02:06:14.000 069 33305.40 251.58 2381.61 35.91 2010-03-10 02:06:15.000 069 33305.38 251.61 2381.59 35.91 2010-03-10 02:06:16.000 069 33305.43 251.54 2381.58 35.91 2010-03-10 02:06:17.000 069 33305.44 251.54 2381.62 35.91 2010-03-10 02:06:18.000 069 33305.47 251.56 2381.58 35.91 2010-03-10 02:06:19.000 069 33305.42 251.51 2381.62 35.91 2010-03-10 02:06:20.000 069 33305.41 251.53 2381.57 35.91 2010-03-10 02:06:21.000 069 33305.48 251.59 2381.51 35.91 2010-03-10 02:06:22.000 069 33305.39 251.57 2381.54 35.91 2010-03-10 02:06:23.000 069 33305.43 251.49 2381.56 35.91 2010-03-10 02:06:24.000 069 33305.45 251.50 2381.50 35.91 2010-03-10 02:06:25.000 069 33305.52 251.54 2381.60 35.91 2010-03-10 02:06:26.000 069 33305.43 251.50 2381.57 35.91 2010-03-10 02:06:27.000 069 33305.51 251.53 2381.58 35.91 2010-03-10 02:06:28.000 069 33305.44 251.52 2381.54 35.91 2010-03-10 02:06:29.000 069 33305.50 251.57 2381.51 35.91 2010-03-10 02:06:30.000 069 33305.48 251.56 2381.53 35.91 2010-03-10 02:06:31.000 069 33305.45 251.52 2381.62 35.91 2010-03-10 02:06:32.000 069 33305.41 251.52 2381.54 35.91 2010-03-10 02:06:33.000 069 33305.50 251.54 2381.51 35.91 2010-03-10 02:06:34.000 069 33305.50 251.53 2381.52 35.91 2010-03-10 02:06:35.000 069 33305.42 251.53 2381.48 35.91 2010-03-10 02:06:36.000 069 33305.52 251.53 2381.54 35.91 2010-03-10 02:06:37.000 069 33305.50 251.53 2381.63 35.91 2010-03-10 02:06:38.000 069 33305.52 251.50 2381.59 35.91 2010-03-10 02:06:39.000 069 33305.41 251.51 2381.48 35.91 2010-03-10 02:06:40.000 069 33305.41 251.52 2381.50 35.91 2010-03-10 02:06:41.000 069 33305.39 251.56 2381.53 35.91 2010-03-10 02:06:42.000 069 33305.40 251.52 2381.58 35.91 2010-03-10 02:06:43.000 069 33305.42 251.55 2381.53 35.91 2010-03-10 02:06:44.000 069 33305.44 251.56 2381.48 35.91 2010-03-10 02:06:45.000 069 33305.47 251.52 2381.54 35.91 2010-03-10 02:06:46.000 069 33305.47 251.54 2381.53 35.91 2010-03-10 02:06:47.000 069 33305.45 251.52 2381.45 35.91 2010-03-10 02:06:48.000 069 33305.52 251.51 2381.54 35.91 2010-03-10 02:06:49.000 069 33305.38 251.54 2381.43 35.91 2010-03-10 02:06:50.000 069 33305.35 251.52 2381.42 35.91 2010-03-10 02:06:51.000 069 33305.39 251.52 2381.49 35.91 2010-03-10 02:06:52.000 069 33305.46 251.49 2381.50 35.91 2010-03-10 02:06:53.000 069 33305.50 251.49 2381.52 35.91 2010-03-10 02:06:54.000 069 33305.50 251.50 2381.45 35.91 2010-03-10 02:06:55.000 069 33305.49 251.51 2381.57 35.91 2010-03-10 02:06:56.000 069 33305.47 251.49 2381.53 35.91 2010-03-10 02:06:57.000 069 33305.48 251.51 2381.49 35.91 2010-03-10 02:06:58.000 069 33305.52 251.50 2381.50 35.91 2010-03-10 02:06:59.000 069 33305.47 251.48 2381.49 35.91 2010-03-10 02:07:00.000 069 33305.52 251.51 2381.45 35.91 2010-03-10 02:07:01.000 069 33305.49 251.52 2381.53 35.91 2010-03-10 02:07:02.000 069 33305.51 251.49 2381.47 35.91 2010-03-10 02:07:03.000 069 33305.50 251.52 2381.54 35.91 2010-03-10 02:07:04.000 069 33305.55 251.49 2381.43 35.91 2010-03-10 02:07:05.000 069 33305.49 251.49 2381.51 35.91 2010-03-10 02:07:06.000 069 33305.51 251.52 2381.44 35.91 2010-03-10 02:07:07.000 069 33305.52 251.48 2381.45 35.91 2010-03-10 02:07:08.000 069 33305.55 251.46 2381.44 35.91 2010-03-10 02:07:09.000 069 33305.51 251.49 2381.53 35.91 2010-03-10 02:07:10.000 069 33305.48 251.53 2381.49 35.91 2010-03-10 02:07:11.000 069 33305.50 251.54 2381.56 35.91 2010-03-10 02:07:12.000 069 33305.43 251.48 2381.56 35.91 2010-03-10 02:07:13.000 069 33305.58 251.52 2381.44 35.91 2010-03-10 02:07:14.000 069 33305.54 251.48 2381.48 35.91 2010-03-10 02:07:15.000 069 33305.46 251.49 2381.50 35.91 2010-03-10 02:07:16.000 069 33305.49 251.50 2381.50 35.91 2010-03-10 02:07:17.000 069 33305.40 251.46 2381.53 35.91 2010-03-10 02:07:18.000 069 33305.61 251.49 2381.47 35.91 2010-03-10 02:07:19.000 069 33305.55 251.49 2381.51 35.91 2010-03-10 02:07:20.000 069 33305.47 251.49 2381.47 35.91 2010-03-10 02:07:21.000 069 33305.45 251.48 2381.51 35.91 2010-03-10 02:07:22.000 069 33305.47 251.48 2381.47 35.91 2010-03-10 02:07:23.000 069 33305.49 251.50 2381.50 35.91 2010-03-10 02:07:24.000 069 33305.54 251.49 2381.50 35.91 2010-03-10 02:07:25.000 069 33305.57 251.47 2381.55 35.91 2010-03-10 02:07:26.000 069 33305.51 251.46 2381.56 35.91 2010-03-10 02:07:27.000 069 33305.64 251.48 2381.40 35.91 2010-03-10 02:07:28.000 069 33305.50 251.46 2381.53 35.91 2010-03-10 02:07:29.000 069 33305.56 251.49 2381.56 35.91 2010-03-10 02:07:30.000 069 33305.59 251.45 2381.53 35.91 2010-03-10 02:07:31.000 069 33305.53 251.42 2381.56 35.91 2010-03-10 02:07:32.000 069 33305.60 251.44 2381.46 35.91 2010-03-10 02:07:33.000 069 33305.51 251.44 2381.53 35.91 2010-03-10 02:07:34.000 069 33305.56 251.42 2381.51 35.91 2010-03-10 02:07:35.000 069 33305.56 251.46 2381.50 35.91 2010-03-10 02:07:36.000 069 33305.62 251.50 2381.49 35.91 2010-03-10 02:07:37.000 069 33305.57 251.49 2381.56 35.91 2010-03-10 02:07:38.000 069 33305.53 251.45 2381.54 35.91 2010-03-10 02:07:39.000 069 33305.61 251.48 2381.44 35.91 2010-03-10 02:07:40.000 069 33305.57 251.47 2381.50 35.91 2010-03-10 02:07:41.000 069 33305.54 251.44 2381.50 35.91 2010-03-10 02:07:42.000 069 33305.46 251.46 2381.49 35.91 2010-03-10 02:07:43.000 069 33305.61 251.50 2381.41 35.91 2010-03-10 02:07:44.000 069 33305.58 251.49 2381.43 35.91 2010-03-10 02:07:45.000 069 33305.52 251.46 2381.44 35.91 2010-03-10 02:07:46.000 069 33305.59 251.47 2381.52 35.91 2010-03-10 02:07:47.000 069 33305.53 251.46 2381.53 35.91 2010-03-10 02:07:48.000 069 33305.56 251.46 2381.50 35.91 2010-03-10 02:07:49.000 069 33305.59 251.46 2381.46 35.91 2010-03-10 02:07:50.000 069 33305.50 251.41 2381.47 35.91 2010-03-10 02:07:51.000 069 33305.56 251.41 2381.53 35.91 2010-03-10 02:07:52.000 069 33305.51 251.46 2381.51 35.91 2010-03-10 02:07:53.000 069 33305.42 251.45 2381.49 35.91 2010-03-10 02:07:54.000 069 33305.61 251.44 2381.41 35.91 2010-03-10 02:07:55.000 069 33305.58 251.45 2381.49 35.91 2010-03-10 02:07:56.000 069 33305.59 251.49 2381.42 35.91 2010-03-10 02:07:57.000 069 33305.59 251.49 2381.45 35.91 2010-03-10 02:07:58.000 069 33305.58 251.46 2381.49 35.91 2010-03-10 02:07:59.000 069 33305.59 251.45 2381.44 35.91 2010-03-10 02:08:00.000 069 33305.54 251.46 2381.47 35.91 2010-03-10 02:08:01.000 069 33305.50 251.46 2381.48 35.91 2010-03-10 02:08:02.000 069 33305.46 251.46 2381.46 35.91 2010-03-10 02:08:03.000 069 33305.54 251.48 2381.48 35.91 2010-03-10 02:08:04.000 069 33305.54 251.44 2381.43 35.91 2010-03-10 02:08:05.000 069 33305.60 251.43 2381.41 35.91 2010-03-10 02:08:06.000 069 33305.54 251.44 2381.47 35.91 2010-03-10 02:08:07.000 069 33305.46 251.47 2381.49 35.91 2010-03-10 02:08:08.000 069 33305.50 251.44 2381.49 35.91 2010-03-10 02:08:09.000 069 33305.57 251.44 2381.41 35.91 2010-03-10 02:08:10.000 069 33305.55 251.46 2381.46 35.91 2010-03-10 02:08:11.000 069 33305.52 251.50 2381.51 35.91 2010-03-10 02:08:12.000 069 33305.56 251.48 2381.49 35.91 2010-03-10 02:08:13.000 069 33305.50 251.46 2381.49 35.91 2010-03-10 02:08:14.000 069 33305.54 251.46 2381.41 35.91 2010-03-10 02:08:15.000 069 33305.45 251.49 2381.42 35.91 2010-03-10 02:08:16.000 069 33305.53 251.45 2381.47 35.91 2010-03-10 02:08:17.000 069 33305.52 251.45 2381.51 35.91 2010-03-10 02:08:18.000 069 33305.47 251.46 2381.46 35.91 2010-03-10 02:08:19.000 069 33305.54 251.47 2381.44 35.91 2010-03-10 02:08:20.000 069 33305.43 251.48 2381.44 35.91 2010-03-10 02:08:21.000 069 33305.51 251.44 2381.50 35.91 2010-03-10 02:08:22.000 069 33305.50 251.44 2381.47 35.91 2010-03-10 02:08:23.000 069 33305.51 251.43 2381.41 35.91 2010-03-10 02:08:24.000 069 33305.59 251.45 2381.50 35.91 2010-03-10 02:08:25.000 069 33305.52 251.46 2381.49 35.91 2010-03-10 02:08:26.000 069 33305.48 251.47 2381.49 35.91 2010-03-10 02:08:27.000 069 33305.57 251.46 2381.45 35.91 2010-03-10 02:08:28.000 069 33305.50 251.43 2381.49 35.91 2010-03-10 02:08:29.000 069 33305.47 251.45 2381.49 35.91 2010-03-10 02:08:30.000 069 33305.54 251.44 2381.39 35.91 2010-03-10 02:08:31.000 069 33305.50 251.50 2381.34 35.91 2010-03-10 02:08:32.000 069 33305.52 251.51 2381.40 35.91 2010-03-10 02:08:33.000 069 33305.57 251.47 2381.49 35.91 2010-03-10 02:08:34.000 069 33305.50 251.47 2381.47 35.91 2010-03-10 02:08:35.000 069 33305.54 251.45 2381.28 35.91 2010-03-10 02:08:36.000 069 33305.56 251.45 2381.51 35.91 2010-03-10 02:08:37.000 069 33305.62 251.46 2381.39 35.91 2010-03-10 02:08:38.000 069 33305.49 251.44 2381.41 35.91 2010-03-10 02:08:39.000 069 33305.55 251.46 2381.52 35.91 2010-03-10 02:08:40.000 069 33305.57 251.44 2381.47 35.91 2010-03-10 02:08:41.000 069 33305.52 251.45 2381.50 35.91 2010-03-10 02:08:42.000 069 33305.55 251.39 2381.50 35.91 2010-03-10 02:08:43.000 069 33305.62 251.43 2381.49 35.91 2010-03-10 02:08:44.000 069 33305.54 251.44 2381.48 35.91 2010-03-10 02:08:45.000 069 33305.59 251.44 2381.46 35.91 2010-03-10 02:08:46.000 069 33305.49 251.50 2381.44 35.91 2010-03-10 02:08:47.000 069 33305.57 251.47 2381.51 35.91 2010-03-10 02:08:48.000 069 33305.58 251.47 2381.50 35.91 2010-03-10 02:08:49.000 069 33305.61 251.46 2381.47 35.91 2010-03-10 02:08:50.000 069 33305.57 251.46 2381.41 35.91 2010-03-10 02:08:51.000 069 33305.55 251.48 2381.53 35.91 2010-03-10 02:08:52.000 069 33305.53 251.40 2381.43 35.91 2010-03-10 02:08:53.000 069 33305.50 251.44 2381.43 35.91 2010-03-10 02:08:54.000 069 33305.65 251.47 2381.54 35.91 2010-03-10 02:08:55.000 069 33305.52 251.46 2381.50 35.91 2010-03-10 02:08:56.000 069 33305.52 251.44 2381.50 35.91 2010-03-10 02:08:57.000 069 33305.50 251.46 2381.50 35.91 2010-03-10 02:08:58.000 069 33305.61 251.43 2381.37 35.91 2010-03-10 02:08:59.000 069 33305.59 251.43 2381.55 35.91 2010-03-10 02:09:00.000 069 33305.51 251.44 2381.45 35.91 2010-03-10 02:09:01.000 069 33305.48 251.47 2381.53 35.91 2010-03-10 02:09:02.000 069 33305.54 251.47 2381.46 35.91 2010-03-10 02:09:03.000 069 33305.55 251.47 2381.44 35.91 2010-03-10 02:09:04.000 069 33305.57 251.44 2381.43 35.91 2010-03-10 02:09:05.000 069 33305.61 251.50 2381.48 35.91 2010-03-10 02:09:06.000 069 33305.53 251.44 2381.50 35.91 2010-03-10 02:09:07.000 069 33305.59 251.43 2381.47 35.91 2010-03-10 02:09:08.000 069 33305.60 251.46 2381.49 35.91 2010-03-10 02:09:09.000 069 33305.59 251.44 2381.45 35.91 2010-03-10 02:09:10.000 069 33305.59 251.42 2381.45 35.91 2010-03-10 02:09:11.000 069 33305.60 251.44 2381.43 35.91 2010-03-10 02:09:12.000 069 33305.62 251.44 2381.57 35.91 2010-03-10 02:09:13.000 069 33305.62 251.46 2381.41 35.91 2010-03-10 02:09:14.000 069 33305.61 251.45 2381.41 35.91 2010-03-10 02:09:15.000 069 33305.59 251.42 2381.42 35.91 2010-03-10 02:09:16.000 069 33305.59 251.40 2381.50 35.91 2010-03-10 02:09:17.000 069 33305.68 251.44 2381.44 35.91 2010-03-10 02:09:18.000 069 33305.55 251.44 2381.41 35.91 2010-03-10 02:09:19.000 069 33305.74 251.43 2381.46 35.91 2010-03-10 02:09:20.000 069 33305.66 251.41 2381.45 35.91 2010-03-10 02:09:21.000 069 33305.51 251.40 2381.56 35.91 2010-03-10 02:09:22.000 069 33305.71 251.44 2381.41 35.91 2010-03-10 02:09:23.000 069 33305.63 251.41 2381.47 35.91 2010-03-10 02:09:24.000 069 33305.65 251.42 2381.44 35.91 2010-03-10 02:09:25.000 069 33305.63 251.44 2381.49 35.91 2010-03-10 02:09:26.000 069 33305.67 251.42 2381.48 35.91 2010-03-10 02:09:27.000 069 33305.64 251.46 2381.47 35.91 2010-03-10 02:09:28.000 069 33305.67 251.41 2381.41 35.91 2010-03-10 02:09:29.000 069 33305.66 251.44 2381.44 35.91 2010-03-10 02:09:30.000 069 33305.65 251.46 2381.43 35.91 2010-03-10 02:09:31.000 069 33305.71 251.45 2381.39 35.91 2010-03-10 02:09:32.000 069 33305.68 251.41 2381.34 35.91 2010-03-10 02:09:33.000 069 33305.67 251.44 2381.48 35.91 2010-03-10 02:09:34.000 069 33305.62 251.49 2381.50 35.91 2010-03-10 02:09:35.000 069 33305.67 251.41 2381.39 35.91 2010-03-10 02:09:36.000 069 33305.74 251.49 2381.41 35.91 2010-03-10 02:09:37.000 069 33305.62 251.45 2381.52 35.91 2010-03-10 02:09:38.000 069 33305.66 251.38 2381.42 35.91 2010-03-10 02:09:39.000 069 33305.68 251.46 2381.51 35.91 2010-03-10 02:09:40.000 069 33305.67 251.44 2381.44 35.91 2010-03-10 02:09:41.000 069 33305.77 251.42 2381.41 35.91 2010-03-10 02:09:42.000 069 33305.66 251.45 2381.43 35.91 2010-03-10 02:09:43.000 069 33305.66 251.45 2381.51 35.91 2010-03-10 02:09:44.000 069 33305.67 251.41 2381.43 35.91 2010-03-10 02:09:45.000 069 33305.73 251.44 2381.38 35.91 2010-03-10 02:09:46.000 069 33305.75 251.43 2381.46 35.91 2010-03-10 02:09:47.000 069 33305.71 251.43 2381.44 35.91 2010-03-10 02:09:48.000 069 33305.75 251.44 2381.40 35.91 2010-03-10 02:09:49.000 069 33305.82 251.41 2381.43 35.91 2010-03-10 02:09:50.000 069 33305.70 251.42 2381.38 35.91 2010-03-10 02:09:51.000 069 33305.73 251.42 2381.41 35.91 2010-03-10 02:09:52.000 069 33305.75 251.43 2381.33 35.91 2010-03-10 02:09:53.000 069 33305.73 251.45 2381.41 35.91 2010-03-10 02:09:54.000 069 33305.73 251.45 2381.48 35.91 2010-03-10 02:09:55.000 069 33305.74 251.42 2381.40 35.91 2010-03-10 02:09:56.000 069 33305.67 251.45 2381.37 35.91 2010-03-10 02:09:57.000 069 33305.76 251.40 2381.37 35.91 2010-03-10 02:09:58.000 069 33305.69 251.44 2381.45 35.91 2010-03-10 02:09:59.000 069 33305.74 251.44 2381.39 35.91 2010-03-10 02:10:00.000 069 33305.81 251.42 2381.40 35.91 2010-03-10 02:10:01.000 069 33305.80 251.42 2381.39 35.91 2010-03-10 02:10:02.000 069 33305.82 251.45 2381.38 35.91 2010-03-10 02:10:03.000 069 33305.80 251.45 2381.39 35.91 2010-03-10 02:10:04.000 069 33305.73 251.43 2381.41 35.91 2010-03-10 02:10:05.000 069 33305.75 251.44 2381.42 35.91 2010-03-10 02:10:06.000 069 33305.82 251.42 2381.49 35.91 2010-03-10 02:10:07.000 069 33305.75 251.43 2381.44 35.91 2010-03-10 02:10:08.000 069 33305.79 251.44 2381.37 35.91 2010-03-10 02:10:09.000 069 33305.87 251.41 2381.39 35.91 2010-03-10 02:10:10.000 069 33305.80 251.45 2381.44 35.91 2010-03-10 02:10:11.000 069 33305.82 251.40 2381.43 35.91 2010-03-10 02:10:12.000 069 33305.85 251.41 2381.45 35.91 2010-03-10 02:10:13.000 069 33305.89 251.39 2381.34 35.91 2010-03-10 02:10:14.000 069 33305.87 251.39 2381.38 35.91 2010-03-10 02:10:15.000 069 33305.91 251.41 2381.44 35.91 2010-03-10 02:10:16.000 069 33305.85 251.41 2381.37 35.91 2010-03-10 02:10:17.000 069 33305.79 251.42 2381.41 35.91 2010-03-10 02:10:18.000 069 33305.78 251.40 2381.38 35.91 2010-03-10 02:10:19.000 069 33305.89 251.39 2381.37 35.91 2010-03-10 02:10:20.000 069 33305.83 251.38 2381.37 35.91 2010-03-10 02:10:21.000 069 33305.91 251.38 2381.37 35.91 2010-03-10 02:10:22.000 069 33305.82 251.38 2381.42 35.91 2010-03-10 02:10:23.000 069 33305.89 251.41 2381.37 35.91 2010-03-10 02:10:24.000 069 33305.85 251.38 2381.34 35.91 2010-03-10 02:10:25.000 069 33305.88 251.39 2381.38 35.91 2010-03-10 02:10:26.000 069 33305.92 251.39 2381.35 35.91 2010-03-10 02:10:27.000 069 33305.87 251.40 2381.40 35.91 2010-03-10 02:10:28.000 069 33305.86 251.43 2381.34 35.91 2010-03-10 02:10:29.000 069 33305.98 251.40 2381.37 35.91 2010-03-10 02:10:30.000 069 33305.82 251.46 2381.41 35.91 2010-03-10 02:10:31.000 069 33305.81 251.38 2381.39 35.91 2010-03-10 02:10:32.000 069 33305.83 251.41 2381.40 35.91 2010-03-10 02:10:33.000 069 33305.86 251.39 2381.34 35.91 2010-03-10 02:10:34.000 069 33305.87 251.39 2381.35 35.91 2010-03-10 02:10:35.000 069 33305.82 251.40 2381.31 35.91 2010-03-10 02:10:36.000 069 33305.92 251.41 2381.41 35.91 2010-03-10 02:10:37.000 069 33305.85 251.42 2381.35 35.91 2010-03-10 02:10:38.000 069 33305.85 251.41 2381.37 35.91 2010-03-10 02:10:39.000 069 33305.83 251.39 2381.38 35.91 2010-03-10 02:10:40.000 069 33305.93 251.38 2381.38 35.91 2010-03-10 02:10:41.000 069 33305.79 251.35 2381.38 35.91 2010-03-10 02:10:42.000 069 33305.96 251.34 2381.44 35.91 2010-03-10 02:10:43.000 069 33305.87 251.42 2381.39 35.91 2010-03-10 02:10:44.000 069 33305.90 251.39 2381.39 35.91 2010-03-10 02:10:45.000 069 33305.89 251.40 2381.38 35.91 2010-03-10 02:10:46.000 069 33305.89 251.42 2381.38 35.91 2010-03-10 02:10:47.000 069 33305.88 251.38 2381.39 35.91 2010-03-10 02:10:48.000 069 33305.87 251.37 2381.36 35.91 2010-03-10 02:10:49.000 069 33305.87 251.40 2381.36 35.91 2010-03-10 02:10:50.000 069 33305.94 251.38 2381.34 35.91 2010-03-10 02:10:51.000 069 33305.92 251.39 2381.34 35.91 2010-03-10 02:10:52.000 069 33305.92 251.40 2381.41 35.91 2010-03-10 02:10:53.000 069 33305.79 251.37 2381.38 35.91 2010-03-10 02:10:54.000 069 33305.88 251.37 2381.38 35.91 2010-03-10 02:10:55.000 069 33305.85 251.39 2381.39 35.91 2010-03-10 02:10:56.000 069 33305.87 251.38 2381.36 35.91 2010-03-10 02:10:57.000 069 33305.90 251.36 2381.42 35.91 2010-03-10 02:10:58.000 069 33305.88 251.38 2381.42 35.91 2010-03-10 02:10:59.000 069 33305.87 251.39 2381.38 35.91 2010-03-10 02:11:00.000 069 33305.89 251.34 2381.38 35.91 2010-03-10 02:11:01.000 069 33305.84 251.34 2381.38 35.91 2010-03-10 02:11:02.000 069 33305.82 251.31 2381.41 35.91 2010-03-10 02:11:03.000 069 33305.82 251.34 2381.45 35.91 2010-03-10 02:11:04.000 069 33305.87 251.35 2381.47 35.91 2010-03-10 02:11:05.000 069 33305.93 251.35 2381.43 35.91 2010-03-10 02:11:06.000 069 33305.86 251.36 2381.48 35.91 2010-03-10 02:11:07.000 069 33305.98 251.33 2381.42 35.91 2010-03-10 02:11:08.000 069 33305.89 251.34 2381.34 35.91 2010-03-10 02:11:09.000 069 33305.87 251.32 2381.41 35.91 2010-03-10 02:11:10.000 069 33305.88 251.37 2381.43 35.91 2010-03-10 02:11:11.000 069 33305.92 251.34 2381.41 35.91 2010-03-10 02:11:12.000 069 33305.85 251.34 2381.50 35.91 2010-03-10 02:11:13.000 069 33305.93 251.32 2381.39 35.91 2010-03-10 02:11:14.000 069 33305.98 251.34 2381.43 35.91 2010-03-10 02:11:15.000 069 33305.85 251.33 2381.37 35.91 2010-03-10 02:11:16.000 069 33305.86 251.34 2381.44 35.91 2010-03-10 02:11:17.000 069 33305.92 251.33 2381.33 35.91 2010-03-10 02:11:18.000 069 33305.82 251.34 2381.44 35.91 2010-03-10 02:11:19.000 069 33305.93 251.32 2381.32 35.91 2010-03-10 02:11:20.000 069 33305.92 251.31 2381.37 35.91 2010-03-10 02:11:21.000 069 33305.79 251.35 2381.40 35.91 2010-03-10 02:11:22.000 069 33305.89 251.35 2381.32 35.91 2010-03-10 02:11:23.000 069 33305.89 251.31 2381.41 35.91 2010-03-10 02:11:24.000 069 33305.88 251.34 2381.37 35.91 2010-03-10 02:11:25.000 069 33305.89 251.30 2381.44 35.91 2010-03-10 02:11:26.000 069 33305.85 251.30 2381.40 35.91 2010-03-10 02:11:27.000 069 33305.82 251.32 2381.36 35.91 2010-03-10 02:11:28.000 069 33305.89 251.32 2381.39 35.91 2010-03-10 02:11:29.000 069 33305.86 251.29 2381.38 35.91 2010-03-10 02:11:30.000 069 33305.88 251.26 2381.53 35.91 2010-03-10 02:11:31.000 069 33305.88 251.31 2381.39 35.91 2010-03-10 02:11:32.000 069 33305.80 251.31 2381.39 35.91 2010-03-10 02:11:33.000 069 33305.93 251.25 2381.39 35.91 2010-03-10 02:11:34.000 069 33305.82 251.26 2381.38 35.91 2010-03-10 02:11:35.000 069 33305.89 251.29 2381.43 35.91 2010-03-10 02:11:36.000 069 33305.89 251.27 2381.38 35.91 2010-03-10 02:11:37.000 069 33305.84 251.31 2381.42 35.91 2010-03-10 02:11:38.000 069 33305.85 251.28 2381.43 35.91 2010-03-10 02:11:39.000 069 33305.85 251.30 2381.38 35.91 2010-03-10 02:11:40.000 069 33305.85 251.28 2381.47 35.91 2010-03-10 02:11:41.000 069 33306.04 251.28 2381.37 35.91 2010-03-10 02:11:42.000 069 33305.88 251.27 2381.43 35.91 2010-03-10 02:11:43.000 069 33305.86 251.30 2381.41 35.91 2010-03-10 02:11:44.000 069 33305.83 251.28 2381.39 35.91 2010-03-10 02:11:45.000 069 33305.85 251.28 2381.35 35.91 2010-03-10 02:11:46.000 069 33305.88 251.30 2381.43 35.91 2010-03-10 02:11:47.000 069 33305.86 251.28 2381.36 35.91 2010-03-10 02:11:48.000 069 33305.77 251.29 2381.39 35.91 2010-03-10 02:11:49.000 069 33305.85 251.27 2381.38 35.91 2010-03-10 02:11:50.000 069 33305.80 251.28 2381.39 35.91 2010-03-10 02:11:51.000 069 33305.87 251.27 2381.37 35.91 2010-03-10 02:11:52.000 069 33305.80 251.27 2381.48 35.91 2010-03-10 02:11:53.000 069 33305.78 251.29 2381.47 35.91 2010-03-10 02:11:54.000 069 33305.78 251.30 2381.41 35.91 2010-03-10 02:11:55.000 069 33305.78 251.24 2381.39 35.91 2010-03-10 02:11:56.000 069 33305.89 251.29 2381.44 35.91 2010-03-10 02:11:57.000 069 33305.82 251.24 2381.38 35.91 2010-03-10 02:11:58.000 069 33305.88 251.26 2381.37 35.91 2010-03-10 02:11:59.000 069 33305.85 251.25 2381.38 35.91 2010-03-10 02:12:00.000 069 33305.83 251.26 2381.40 35.91 2010-03-10 02:12:01.000 069 33305.80 251.24 2381.36 35.91 2010-03-10 02:12:02.000 069 33305.78 251.25 2381.41 35.91 2010-03-10 02:12:03.000 069 33305.84 251.21 2381.42 35.91 2010-03-10 02:12:04.000 069 33305.86 251.19 2381.41 35.91 2010-03-10 02:12:05.000 069 33305.85 251.23 2381.45 35.91 2010-03-10 02:12:06.000 069 33305.85 251.20 2381.39 35.91 2010-03-10 02:12:07.000 069 33305.83 251.25 2381.47 35.91 2010-03-10 02:12:08.000 069 33305.74 251.28 2381.42 35.91 2010-03-10 02:12:09.000 069 33305.76 251.24 2381.36 35.91 2010-03-10 02:12:10.000 069 33305.83 251.23 2381.42 35.91 2010-03-10 02:12:11.000 069 33305.83 251.25 2381.49 35.91 2010-03-10 02:12:12.000 069 33305.88 251.25 2381.31 35.91 2010-03-10 02:12:13.000 069 33305.88 251.23 2381.32 35.91 2010-03-10 02:12:14.000 069 33305.80 251.21 2381.41 35.91 2010-03-10 02:12:15.000 069 33305.76 251.22 2381.39 35.91 2010-03-10 02:12:16.000 069 33305.78 251.25 2381.44 35.91 2010-03-10 02:12:17.000 069 33305.78 251.25 2381.41 35.91 2010-03-10 02:12:18.000 069 33305.80 251.25 2381.43 35.91 2010-03-10 02:12:19.000 069 33305.73 251.24 2381.40 35.91 2010-03-10 02:12:20.000 069 33305.80 251.24 2381.51 35.91 2010-03-10 02:12:21.000 069 33305.82 251.23 2381.43 35.91 2010-03-10 02:12:22.000 069 33305.83 251.20 2381.45 35.91 2010-03-10 02:12:23.000 069 33305.86 251.23 2381.44 35.91 2010-03-10 02:12:24.000 069 33305.90 251.24 2381.43 35.91 2010-03-10 02:12:25.000 069 33305.85 251.19 2381.42 35.91 2010-03-10 02:12:26.000 069 33305.79 251.23 2381.40 35.91 2010-03-10 02:12:27.000 069 33305.82 251.25 2381.42 35.91 2010-03-10 02:12:28.000 069 33305.71 251.24 2381.47 35.91 2010-03-10 02:12:29.000 069 33305.77 251.23 2381.47 35.91 2010-03-10 02:12:30.000 069 33305.87 251.24 2381.44 35.91 2010-03-10 02:12:31.000 069 33305.79 251.25 2381.43 35.91 2010-03-10 02:12:32.000 069 33305.83 251.21 2381.37 35.91 2010-03-10 02:12:33.000 069 33305.88 251.17 2381.40 35.91 2010-03-10 02:12:34.000 069 33305.76 251.19 2381.45 35.91 2010-03-10 02:12:35.000 069 33305.83 251.18 2381.46 35.91 2010-03-10 02:12:36.000 069 33305.83 251.21 2381.39 35.91 2010-03-10 02:12:37.000 069 33305.75 251.19 2381.43 35.91 2010-03-10 02:12:38.000 069 33305.70 251.23 2381.44 35.91 2010-03-10 02:12:39.000 069 33305.83 251.21 2381.41 35.91 2010-03-10 02:12:40.000 069 33305.83 251.21 2381.39 35.91 2010-03-10 02:12:41.000 069 33305.83 251.20 2381.43 35.91 2010-03-10 02:12:42.000 069 33305.74 251.23 2381.44 35.91 2010-03-10 02:12:43.000 069 33305.86 251.20 2381.45 35.91 2010-03-10 02:12:44.000 069 33305.87 251.23 2381.49 35.91 2010-03-10 02:12:45.000 069 33305.81 251.23 2381.50 35.91 2010-03-10 02:12:46.000 069 33305.80 251.19 2381.44 35.91 2010-03-10 02:12:47.000 069 33305.83 251.18 2381.45 35.91 2010-03-10 02:12:48.000 069 33305.79 251.20 2381.42 35.91 2010-03-10 02:12:49.000 069 33305.77 251.19 2381.41 35.91 2010-03-10 02:12:50.000 069 33305.85 251.15 2381.43 35.91 2010-03-10 02:12:51.000 069 33305.79 251.15 2381.41 35.91 2010-03-10 02:12:52.000 069 33305.74 251.15 2381.44 35.91 2010-03-10 02:12:53.000 069 33305.80 251.21 2381.39 35.91 2010-03-10 02:12:54.000 069 33305.80 251.14 2381.47 35.91 2010-03-10 02:12:55.000 069 33305.73 251.16 2381.42 35.91 2010-03-10 02:12:56.000 069 33305.82 251.19 2381.42 35.91 2010-03-10 02:12:57.000 069 33305.82 251.21 2381.49 35.91 2010-03-10 02:12:58.000 069 33305.80 251.17 2381.43 35.91 2010-03-10 02:12:59.000 069 33305.81 251.17 2381.38 35.91 2010-03-10 02:13:00.000 069 33305.78 251.15 2381.44 35.91 2010-03-10 02:13:01.000 069 33305.77 251.14 2381.41 35.91 2010-03-10 02:13:02.000 069 33305.82 251.16 2381.45 35.91 2010-03-10 02:13:03.000 069 33305.89 251.17 2381.39 35.91 2010-03-10 02:13:04.000 069 33305.85 251.20 2381.47 35.91 2010-03-10 02:13:05.000 069 33305.80 251.17 2381.39 35.91 2010-03-10 02:13:06.000 069 33305.75 251.15 2381.44 35.91 2010-03-10 02:13:07.000 069 33305.84 251.18 2381.43 35.91 2010-03-10 02:13:08.000 069 33305.81 251.18 2381.41 35.91 2010-03-10 02:13:09.000 069 33305.77 251.17 2381.36 35.91 2010-03-10 02:13:10.000 069 33305.82 251.17 2381.38 35.91 2010-03-10 02:13:11.000 069 33305.75 251.20 2381.45 35.91 2010-03-10 02:13:12.000 069 33305.84 251.17 2381.46 35.91 2010-03-10 02:13:13.000 069 33305.82 251.15 2381.40 35.91 2010-03-10 02:13:14.000 069 33305.76 251.18 2381.35 35.91 2010-03-10 02:13:15.000 069 33305.80 251.16 2381.41 35.91 2010-03-10 02:13:16.000 069 33305.86 251.18 2381.40 35.91 2010-03-10 02:13:17.000 069 33305.82 251.12 2381.42 35.91 2010-03-10 02:13:18.000 069 33305.88 251.15 2381.31 35.91 2010-03-10 02:13:19.000 069 33305.80 251.16 2381.43 35.91 2010-03-10 02:13:20.000 069 33305.79 251.17 2381.37 35.91 2010-03-10 02:13:21.000 069 33305.85 251.16 2381.39 35.91 2010-03-10 02:13:22.000 069 33305.80 251.15 2381.43 35.91 2010-03-10 02:13:23.000 069 33305.77 251.18 2381.45 35.91 2010-03-10 02:13:24.000 069 33305.82 251.17 2381.35 35.91 2010-03-10 02:13:25.000 069 33305.77 251.17 2381.34 35.91 2010-03-10 02:13:26.000 069 33305.89 251.09 2381.34 35.91 2010-03-10 02:13:27.000 069 33305.77 251.10 2381.41 35.91 2010-03-10 02:13:28.000 069 33305.82 251.16 2381.47 35.91 2010-03-10 02:13:29.000 069 33305.85 251.18 2381.40 35.91 2010-03-10 02:13:30.000 069 33305.81 251.12 2381.43 35.91 2010-03-10 02:13:31.000 069 33305.77 251.18 2381.48 35.91 2010-03-10 02:13:32.000 069 33305.85 251.15 2381.38 35.91 2010-03-10 02:13:33.000 069 33305.80 251.17 2381.34 35.91 2010-03-10 02:13:34.000 069 33305.83 251.14 2381.37 35.91 2010-03-10 02:13:35.000 069 33305.83 251.19 2381.39 35.91 2010-03-10 02:13:36.000 069 33305.84 251.20 2381.38 35.91 2010-03-10 02:13:37.000 069 33305.85 251.15 2381.38 35.91 2010-03-10 02:13:38.000 069 33305.86 251.16 2381.45 35.91 2010-03-10 02:13:39.000 069 33305.83 251.13 2381.45 35.91 2010-03-10 02:13:40.000 069 33305.85 251.18 2381.42 35.91 2010-03-10 02:13:41.000 069 33305.82 251.16 2381.41 35.91 2010-03-10 02:13:42.000 069 33305.82 251.14 2381.40 35.91 2010-03-10 02:13:43.000 069 33305.79 251.19 2381.44 35.91 2010-03-10 02:13:44.000 069 33305.85 251.16 2381.41 35.91 2010-03-10 02:13:45.000 069 33305.78 251.16 2381.41 35.91 2010-03-10 02:13:46.000 069 33305.75 251.19 2381.50 35.91 2010-03-10 02:13:47.000 069 33305.77 251.18 2381.41 35.91 2010-03-10 02:13:48.000 069 33305.81 251.19 2381.45 35.91 2010-03-10 02:13:49.000 069 33305.83 251.16 2381.41 35.91 2010-03-10 02:13:50.000 069 33305.78 251.20 2381.31 35.91 2010-03-10 02:13:51.000 069 33305.81 251.17 2381.29 35.91 2010-03-10 02:13:52.000 069 33305.74 251.12 2381.43 35.91 2010-03-10 02:13:53.000 069 33305.74 251.18 2381.54 35.91 2010-03-10 02:13:54.000 069 33305.77 251.13 2381.46 35.91 2010-03-10 02:13:55.000 069 33305.71 251.16 2381.43 35.91 2010-03-10 02:13:56.000 069 33305.79 251.17 2381.45 35.91 2010-03-10 02:13:57.000 069 33305.77 251.17 2381.37 35.91 2010-03-10 02:13:58.000 069 33305.75 251.17 2381.42 35.91 2010-03-10 02:13:59.000 069 33305.77 251.21 2381.42 35.91 2010-03-10 02:14:00.000 069 33305.82 251.16 2381.45 35.91 2010-03-10 02:14:01.000 069 33305.72 251.18 2381.47 35.91 2010-03-10 02:14:02.000 069 33305.84 251.14 2381.34 35.91 2010-03-10 02:14:03.000 069 33305.71 251.12 2381.40 35.91 2010-03-10 02:14:04.000 069 33305.88 251.19 2381.37 35.91 2010-03-10 02:14:05.000 069 33305.79 251.18 2381.33 35.91 2010-03-10 02:14:06.000 069 33305.77 251.19 2381.49 35.91 2010-03-10 02:14:07.000 069 33305.79 251.20 2381.51 35.91 2010-03-10 02:14:08.000 069 33305.80 251.14 2381.43 35.91 2010-03-10 02:14:09.000 069 33305.75 251.15 2381.39 35.91 2010-03-10 02:14:10.000 069 33305.76 251.15 2381.43 35.91 2010-03-10 02:14:11.000 069 33305.79 251.18 2381.41 35.91 2010-03-10 02:14:12.000 069 33305.87 251.18 2381.44 35.91 2010-03-10 02:14:13.000 069 33305.82 251.16 2381.41 35.91 2010-03-10 02:14:14.000 069 33305.82 251.22 2381.38 35.91 2010-03-10 02:14:15.000 069 33305.78 251.18 2381.41 35.91 2010-03-10 02:14:16.000 069 33305.69 251.18 2381.44 35.91 2010-03-10 02:14:17.000 069 33305.83 251.15 2381.43 35.91 2010-03-10 02:14:18.000 069 33305.80 251.19 2381.47 35.91 2010-03-10 02:14:19.000 069 33305.71 251.16 2381.41 35.91 2010-03-10 02:14:20.000 069 33305.83 251.18 2381.49 35.91 2010-03-10 02:14:21.000 069 33305.78 251.18 2381.49 35.91 2010-03-10 02:14:22.000 069 33305.74 251.21 2381.43 35.91 2010-03-10 02:14:23.000 069 33305.74 251.19 2381.46 35.91 2010-03-10 02:14:24.000 069 33305.79 251.16 2381.45 35.91 2010-03-10 02:14:25.000 069 33305.69 251.18 2381.48 35.91 2010-03-10 02:14:26.000 069 33305.77 251.20 2381.43 35.91 2010-03-10 02:14:27.000 069 33305.70 251.21 2381.36 35.91 2010-03-10 02:14:28.000 069 33305.74 251.17 2381.37 35.91 2010-03-10 02:14:29.000 069 33305.73 251.20 2381.51 35.91 2010-03-10 02:14:30.000 069 33305.81 251.18 2381.44 35.91 2010-03-10 02:14:31.000 069 33305.75 251.19 2381.40 35.91 2010-03-10 02:14:32.000 069 33305.65 251.19 2381.48 35.91 2010-03-10 02:14:33.000 069 33305.74 251.19 2381.46 35.91 2010-03-10 02:14:34.000 069 33305.75 251.18 2381.47 35.91 2010-03-10 02:14:35.000 069 33305.78 251.20 2381.49 35.91 2010-03-10 02:14:36.000 069 33305.73 251.23 2381.49 35.91 2010-03-10 02:14:37.000 069 33305.70 251.16 2381.43 35.91 2010-03-10 02:14:38.000 069 33305.77 251.16 2381.54 35.91 2010-03-10 02:14:39.000 069 33305.66 251.17 2381.47 35.91 2010-03-10 02:14:40.000 069 33305.76 251.15 2381.44 35.91 2010-03-10 02:14:41.000 069 33305.79 251.24 2381.38 35.91 2010-03-10 02:14:42.000 069 33305.74 251.19 2381.45 35.91 2010-03-10 02:14:43.000 069 33305.64 251.20 2381.37 35.91 2010-03-10 02:14:44.000 069 33305.71 251.22 2381.49 35.91 2010-03-10 02:14:45.000 069 33305.64 251.18 2381.54 35.91 2010-03-10 02:14:46.000 069 33305.64 251.18 2381.50 35.91 2010-03-10 02:14:47.000 069 33305.63 251.19 2381.51 35.91 2010-03-10 02:14:48.000 069 33305.62 251.26 2381.51 35.91 2010-03-10 02:14:49.000 069 33305.54 251.21 2381.44 35.91 2010-03-10 02:14:50.000 069 33305.62 251.19 2381.44 35.91 2010-03-10 02:14:51.000 069 33305.62 251.22 2381.42 35.91 2010-03-10 02:14:52.000 069 33305.70 251.19 2381.47 35.91 2010-03-10 02:14:53.000 069 33305.63 251.24 2381.38 35.91 2010-03-10 02:14:54.000 069 33305.73 251.21 2381.44 35.91 2010-03-10 02:14:55.000 069 33305.59 251.21 2381.49 35.91 2010-03-10 02:14:56.000 069 33305.60 251.22 2381.47 35.91 2010-03-10 02:14:57.000 069 33305.67 251.20 2381.54 35.91 2010-03-10 02:14:58.000 069 33305.62 251.20 2381.46 35.91 2010-03-10 02:14:59.000 069 33305.63 251.20 2381.43 35.91 2010-03-10 02:15:00.000 069 33305.59 251.24 2381.52 35.91 2010-03-10 02:15:01.000 069 33305.61 251.24 2381.53 35.91 2010-03-10 02:15:02.000 069 33305.61 251.17 2381.46 35.91 2010-03-10 02:15:03.000 069 33305.57 251.20 2381.47 35.91 2010-03-10 02:15:04.000 069 33305.62 251.23 2381.45 35.91 2010-03-10 02:15:05.000 069 33305.55 251.21 2381.48 35.91 2010-03-10 02:15:06.000 069 33305.61 251.22 2381.53 35.91 2010-03-10 02:15:07.000 069 33305.51 251.23 2381.46 35.91 2010-03-10 02:15:08.000 069 33305.58 251.20 2381.49 35.91 2010-03-10 02:15:09.000 069 33305.60 251.19 2381.46 35.91 2010-03-10 02:15:10.000 069 33305.59 251.22 2381.50 35.91 2010-03-10 02:15:11.000 069 33305.61 251.22 2381.47 35.91 2010-03-10 02:15:12.000 069 33305.62 251.24 2381.45 35.91 2010-03-10 02:15:13.000 069 33305.53 251.21 2381.53 35.91 2010-03-10 02:15:14.000 069 33305.61 251.29 2381.51 35.91 2010-03-10 02:15:15.000 069 33305.54 251.22 2381.50 35.91 2010-03-10 02:15:16.000 069 33305.54 251.21 2381.51 35.91 2010-03-10 02:15:17.000 069 33305.55 251.26 2381.50 35.91 2010-03-10 02:15:18.000 069 33305.57 251.29 2381.46 35.91 2010-03-10 02:15:19.000 069 33305.55 251.23 2381.50 35.91 2010-03-10 02:15:20.000 069 33305.52 251.21 2381.47 35.91 2010-03-10 02:15:21.000 069 33305.51 251.21 2381.54 35.91 2010-03-10 02:15:22.000 069 33305.51 251.25 2381.57 35.91 2010-03-10 02:15:23.000 069 33305.57 251.26 2381.48 35.91 2010-03-10 02:15:24.000 069 33305.53 251.26 2381.44 35.91 2010-03-10 02:15:25.000 069 33305.43 251.19 2381.51 35.91 2010-03-10 02:15:26.000 069 33305.55 251.23 2381.51 35.91 2010-03-10 02:15:27.000 069 33305.48 251.23 2381.51 35.91 2010-03-10 02:15:28.000 069 33305.50 251.28 2381.57 35.91 2010-03-10 02:15:29.000 069 33305.57 251.25 2381.58 35.91 2010-03-10 02:15:30.000 069 33305.57 251.21 2381.60 35.91 2010-03-10 02:15:31.000 069 33305.56 251.24 2381.53 35.91 2010-03-10 02:15:32.000 069 33305.63 251.25 2381.53 35.91 2010-03-10 02:15:33.000 069 33305.51 251.23 2381.47 35.91 2010-03-10 02:15:34.000 069 33305.52 251.20 2381.54 35.91 2010-03-10 02:15:35.000 069 33305.43 251.21 2381.50 35.91 2010-03-10 02:15:36.000 069 33305.43 251.23 2381.66 35.91 2010-03-10 02:15:37.000 069 33305.50 251.20 2381.59 35.91 2010-03-10 02:15:38.000 069 33305.54 251.21 2381.49 35.91 2010-03-10 02:15:39.000 069 33305.47 251.24 2381.49 35.91 2010-03-10 02:15:40.000 069 33305.47 251.22 2381.49 35.91 2010-03-10 02:15:41.000 069 33305.47 251.22 2381.51 35.91 2010-03-10 02:15:42.000 069 33305.43 251.22 2381.58 35.91 2010-03-10 02:15:43.000 069 33305.55 251.21 2381.52 35.91 2010-03-10 02:15:44.000 069 33305.50 251.26 2381.54 35.91 2010-03-10 02:15:45.000 069 33305.45 251.21 2381.57 35.91 2010-03-10 02:15:46.000 069 33305.47 251.19 2381.54 35.91 2010-03-10 02:15:47.000 069 33305.48 251.21 2381.49 35.91 2010-03-10 02:15:48.000 069 33305.49 251.19 2381.49 35.91 2010-03-10 02:15:49.000 069 33305.45 251.24 2381.52 35.91 2010-03-10 02:15:50.000 069 33305.54 251.23 2381.60 35.91 2010-03-10 02:15:51.000 069 33305.51 251.23 2381.59 35.91 2010-03-10 02:15:52.000 069 33305.58 251.23 2381.63 35.91 2010-03-10 02:15:53.000 069 33305.56 251.21 2381.55 35.91 2010-03-10 02:15:54.000 069 33305.50 251.20 2381.53 35.91 2010-03-10 02:15:55.000 069 33305.50 251.15 2381.55 35.91 2010-03-10 02:15:56.000 069 33305.57 251.24 2381.56 35.91 2010-03-10 02:15:57.000 069 33305.47 251.20 2381.58 35.91 2010-03-10 02:15:58.000 069 33305.47 251.21 2381.52 35.91 2010-03-10 02:15:59.000 069 33305.48 251.22 2381.62 35.91 2010-03-10 02:16:00.000 069 33305.46 251.18 2381.47 35.91 2010-03-10 02:16:01.000 069 33305.52 251.20 2381.59 35.91 2010-03-10 02:16:02.000 069 33305.48 251.19 2381.62 35.91 2010-03-10 02:16:03.000 069 33305.47 251.17 2381.60 35.91 2010-03-10 02:16:04.000 069 33305.57 251.24 2381.63 35.91 2010-03-10 02:16:05.000 069 33305.36 251.19 2381.53 35.91 2010-03-10 02:16:06.000 069 33305.50 251.21 2381.52 35.91 2010-03-10 02:16:07.000 069 33305.54 251.18 2381.53 35.91 2010-03-10 02:16:08.000 069 33305.47 251.24 2381.60 35.91 2010-03-10 02:16:09.000 069 33305.47 251.17 2381.54 35.91 2010-03-10 02:16:10.000 069 33305.56 251.23 2381.54 35.91 2010-03-10 02:16:11.000 069 33305.52 251.18 2381.47 35.91 2010-03-10 02:16:12.000 069 33305.48 251.21 2381.58 35.91 2010-03-10 02:16:13.000 069 33305.43 251.21 2381.51 35.91 2010-03-10 02:16:14.000 069 33305.51 251.21 2381.54 35.91 2010-03-10 02:16:15.000 069 33305.55 251.21 2381.55 35.91 2010-03-10 02:16:16.000 069 33305.49 251.17 2381.53 35.91 2010-03-10 02:16:17.000 069 33305.46 251.23 2381.45 35.91 2010-03-10 02:16:18.000 069 33305.55 251.20 2381.61 35.91 2010-03-10 02:16:19.000 069 33305.43 251.21 2381.56 35.91 2010-03-10 02:16:20.000 069 33305.59 251.18 2381.58 35.91 2010-03-10 02:16:21.000 069 33305.54 251.20 2381.56 35.91 2010-03-10 02:16:22.000 069 33305.50 251.21 2381.53 35.91 2010-03-10 02:16:23.000 069 33305.49 251.17 2381.44 35.91 2010-03-10 02:16:24.000 069 33305.54 251.22 2381.50 35.91 2010-03-10 02:16:25.000 069 33305.50 251.19 2381.57 35.91 2010-03-10 02:16:26.000 069 33305.57 251.19 2381.53 35.91 2010-03-10 02:16:27.000 069 33305.48 251.20 2381.56 35.91 2010-03-10 02:16:28.000 069 33305.49 251.18 2381.44 35.91 2010-03-10 02:16:29.000 069 33305.50 251.21 2381.47 35.91 2010-03-10 02:16:30.000 069 33305.50 251.23 2381.45 35.91 2010-03-10 02:16:31.000 069 33305.49 251.21 2381.47 35.91 2010-03-10 02:16:32.000 069 33305.49 251.20 2381.49 35.91 2010-03-10 02:16:33.000 069 33305.44 251.23 2381.54 35.91 2010-03-10 02:16:34.000 069 33305.55 251.19 2381.53 35.91 2010-03-10 02:16:35.000 069 33305.44 251.22 2381.56 35.91 2010-03-10 02:16:36.000 069 33305.61 251.20 2381.53 35.91 2010-03-10 02:16:37.000 069 33305.42 251.23 2381.49 35.91 2010-03-10 02:16:38.000 069 33305.50 251.20 2381.50 35.91 2010-03-10 02:16:39.000 069 33305.46 251.22 2381.42 35.91 2010-03-10 02:16:40.000 069 33305.55 251.19 2381.50 35.91 2010-03-10 02:16:41.000 069 33305.55 251.21 2381.51 35.91 2010-03-10 02:16:42.000 069 33305.54 251.19 2381.56 35.91 2010-03-10 02:16:43.000 069 33305.50 251.16 2381.50 35.91 2010-03-10 02:16:44.000 069 33305.52 251.18 2381.53 35.91 2010-03-10 02:16:45.000 069 33305.43 251.17 2381.56 35.91 2010-03-10 02:16:46.000 069 33305.49 251.14 2381.43 35.91 2010-03-10 02:16:47.000 069 33305.56 251.12 2381.43 35.91 2010-03-10 02:16:48.000 069 33305.58 251.19 2381.50 35.91 2010-03-10 02:16:49.000 069 33305.40 251.21 2381.53 35.91 2010-03-10 02:16:50.000 069 33305.49 251.16 2381.50 35.91 2010-03-10 02:16:51.000 069 33305.54 251.19 2381.49 35.91 2010-03-10 02:16:52.000 069 33305.44 251.17 2381.41 35.91 2010-03-10 02:16:53.000 069 33305.43 251.20 2381.53 35.91 2010-03-10 02:16:54.000 069 33305.46 251.16 2381.55 35.91 2010-03-10 02:16:55.000 069 33305.47 251.19 2381.47 35.91 2010-03-10 02:16:56.000 069 33305.52 251.18 2381.62 35.91 2010-03-10 02:16:57.000 069 33305.46 251.13 2381.51 35.91 2010-03-10 02:16:58.000 069 33305.55 251.19 2381.54 35.91 2010-03-10 02:16:59.000 069 33305.43 251.18 2381.50 35.91 2010-03-10 02:17:00.000 069 33305.47 251.14 2381.56 35.91 2010-03-10 02:17:01.000 069 33305.46 251.21 2381.46 35.91 2010-03-10 02:17:02.000 069 33305.54 251.19 2381.49 35.91 2010-03-10 02:17:03.000 069 33305.44 251.17 2381.47 35.91 2010-03-10 02:17:04.000 069 33305.49 251.16 2381.55 35.91 2010-03-10 02:17:05.000 069 33305.49 251.14 2381.47 35.91 2010-03-10 02:17:06.000 069 33305.52 251.12 2381.49 35.91 2010-03-10 02:17:07.000 069 33305.56 251.14 2381.41 35.91 2010-03-10 02:17:08.000 069 33305.46 251.19 2381.49 35.91 2010-03-10 02:17:09.000 069 33305.50 251.13 2381.47 35.91 2010-03-10 02:17:10.000 069 33305.50 251.19 2381.52 35.91 2010-03-10 02:17:11.000 069 33305.52 251.21 2381.50 35.91 2010-03-10 02:17:12.000 069 33305.55 251.18 2381.44 35.91 2010-03-10 02:17:13.000 069 33305.53 251.15 2381.49 35.91 2010-03-10 02:17:14.000 069 33305.54 251.19 2381.50 35.91 2010-03-10 02:17:15.000 069 33305.50 251.15 2381.57 35.91 2010-03-10 02:17:16.000 069 33305.48 251.13 2381.50 35.91 2010-03-10 02:17:17.000 069 33305.46 251.16 2381.45 35.91 2010-03-10 02:17:18.000 069 33305.47 251.14 2381.40 35.91 2010-03-10 02:17:19.000 069 33305.53 251.12 2381.49 35.91 2010-03-10 02:17:20.000 069 33305.44 251.15 2381.49 35.91 2010-03-10 02:17:21.000 069 33305.50 251.11 2381.42 35.91 2010-03-10 02:17:22.000 069 33305.47 251.19 2381.48 35.91 2010-03-10 02:17:23.000 069 33305.43 251.12 2381.47 35.91 2010-03-10 02:17:24.000 069 33305.48 251.17 2381.50 35.91 2010-03-10 02:17:25.000 069 33305.47 251.17 2381.45 35.91 2010-03-10 02:17:26.000 069 33305.51 251.18 2381.53 35.91 2010-03-10 02:17:27.000 069 33305.53 251.15 2381.49 35.91 2010-03-10 02:17:28.000 069 33305.49 251.15 2381.45 35.91 2010-03-10 02:17:29.000 069 33305.48 251.18 2381.49 35.91 2010-03-10 02:17:30.000 069 33305.46 251.15 2381.45 35.91 2010-03-10 02:17:31.000 069 33305.41 251.18 2381.46 35.91 2010-03-10 02:17:32.000 069 33305.53 251.13 2381.47 35.91 2010-03-10 02:17:33.000 069 33305.52 251.16 2381.48 35.91 2010-03-10 02:17:34.000 069 33305.52 251.13 2381.53 35.91 2010-03-10 02:17:35.000 069 33305.52 251.13 2381.50 35.91 2010-03-10 02:17:36.000 069 33305.54 251.14 2381.39 35.91 2010-03-10 02:17:37.000 069 33305.49 251.11 2381.47 35.91 2010-03-10 02:17:38.000 069 33305.47 251.15 2381.42 35.91 2010-03-10 02:17:39.000 069 33305.45 251.16 2381.43 35.91 2010-03-10 02:17:40.000 069 33305.57 251.12 2381.47 35.91 2010-03-10 02:17:41.000 069 33305.52 251.10 2381.56 35.91 2010-03-10 02:17:42.000 069 33305.47 251.14 2381.44 35.91 2010-03-10 02:17:43.000 069 33305.38 251.11 2381.37 35.91 2010-03-10 02:17:44.000 069 33305.62 251.15 2381.48 35.91 2010-03-10 02:17:45.000 069 33305.49 251.17 2381.43 35.91 2010-03-10 02:17:46.000 069 33305.52 251.10 2381.44 35.91 2010-03-10 02:17:47.000 069 33305.59 251.10 2381.43 35.91 2010-03-10 02:17:48.000 069 33305.52 251.13 2381.42 35.91 2010-03-10 02:17:49.000 069 33305.59 251.12 2381.48 35.91 2010-03-10 02:17:50.000 069 33305.47 251.07 2381.45 35.91 2010-03-10 02:17:51.000 069 33305.48 251.11 2381.45 35.91 2010-03-10 02:17:52.000 069 33305.50 251.17 2381.44 35.91 2010-03-10 02:17:53.000 069 33305.52 251.12 2381.45 35.91 2010-03-10 02:17:54.000 069 33305.49 251.13 2381.43 35.91 2010-03-10 02:17:55.000 069 33305.54 251.18 2381.51 35.91 2010-03-10 02:17:56.000 069 33305.46 251.14 2381.50 35.91 2010-03-10 02:17:57.000 069 33305.49 251.15 2381.47 35.91 2010-03-10 02:17:58.000 069 33305.59 251.09 2381.41 35.91 2010-03-10 02:17:59.000 069 33305.52 251.12 2381.44 35.91 2010-03-10 02:18:00.000 069 33305.44 251.14 2381.47 35.91 2010-03-10 02:18:01.000 069 33305.40 251.11 2381.51 35.91 2010-03-10 02:18:02.000 069 33305.57 251.11 2381.46 35.91 2010-03-10 02:18:03.000 069 33305.50 251.12 2381.45 35.91 2010-03-10 02:18:04.000 069 33305.49 251.10 2381.52 35.91 2010-03-10 02:18:05.000 069 33305.51 251.12 2381.47 35.91 2010-03-10 02:18:06.000 069 33305.47 251.13 2381.46 35.91 2010-03-10 02:18:07.000 069 33305.53 251.13 2381.44 35.91 2010-03-10 02:18:08.000 069 33305.54 251.06 2381.47 35.91 2010-03-10 02:18:09.000 069 33305.51 251.08 2381.57 35.91 2010-03-10 02:18:10.000 069 33305.45 251.11 2381.47 35.91 2010-03-10 02:18:11.000 069 33305.56 251.10 2381.52 35.91 2010-03-10 02:18:12.000 069 33305.43 251.11 2381.51 35.91 2010-03-10 02:18:13.000 069 33305.50 251.08 2381.44 35.91 2010-03-10 02:18:14.000 069 33305.48 251.09 2381.51 35.91 2010-03-10 02:18:15.000 069 33305.46 251.06 2381.48 35.91 2010-03-10 02:18:16.000 069 33305.52 251.08 2381.49 35.91 2010-03-10 02:18:17.000 069 33305.52 251.07 2381.47 35.91 2010-03-10 02:18:18.000 069 33305.46 251.10 2381.46 35.91 2010-03-10 02:18:19.000 069 33305.53 251.09 2381.47 35.91 2010-03-10 02:18:20.000 069 33305.56 251.09 2381.47 35.91 2010-03-10 02:18:21.000 069 33305.51 251.10 2381.43 35.91 2010-03-10 02:18:22.000 069 33305.50 251.06 2381.45 35.91 2010-03-10 02:18:23.000 069 33305.43 251.12 2381.57 35.91 2010-03-10 02:18:24.000 069 33305.42 251.15 2381.38 35.91 2010-03-10 02:18:25.000 069 33305.49 251.09 2381.50 35.91 2010-03-10 02:18:26.000 069 33305.48 251.06 2381.51 35.91 2010-03-10 02:18:27.000 069 33305.54 251.08 2381.49 35.91 2010-03-10 02:18:28.000 069 33305.52 251.12 2381.46 35.91 2010-03-10 02:18:29.000 069 33305.52 251.09 2381.42 35.91 2010-03-10 02:18:30.000 069 33305.49 251.09 2381.40 35.91 2010-03-10 02:18:31.000 069 33305.52 251.11 2381.46 35.91 2010-03-10 02:18:32.000 069 33305.58 251.09 2381.46 35.91 2010-03-10 02:18:33.000 069 33305.51 251.10 2381.49 35.91 2010-03-10 02:18:34.000 069 33305.47 251.06 2381.43 35.91 2010-03-10 02:18:35.000 069 33305.45 251.09 2381.45 35.91 2010-03-10 02:18:36.000 069 33305.51 251.11 2381.52 35.91 2010-03-10 02:18:37.000 069 33305.50 251.09 2381.51 35.91 2010-03-10 02:18:38.000 069 33305.55 251.10 2381.45 35.91 2010-03-10 02:18:39.000 069 33305.51 251.07 2381.38 35.91 2010-03-10 02:18:40.000 069 33305.52 251.07 2381.49 35.91 2010-03-10 02:18:41.000 069 33305.54 251.06 2381.38 35.91 2010-03-10 02:18:42.000 069 33305.50 251.07 2381.39 35.91 2010-03-10 02:18:43.000 069 33305.47 251.08 2381.48 35.91 2010-03-10 02:18:44.000 069 33305.50 251.15 2381.51 35.91 2010-03-10 02:18:45.000 069 33305.47 251.11 2381.53 35.91 2010-03-10 02:18:46.000 069 33305.47 251.10 2381.39 35.91 2010-03-10 02:18:47.000 069 33305.45 251.09 2381.44 35.91 2010-03-10 02:18:48.000 069 33305.49 251.09 2381.51 35.91 2010-03-10 02:18:49.000 069 33305.46 251.10 2381.43 35.91 2010-03-10 02:18:50.000 069 33305.50 251.10 2381.41 35.91 2010-03-10 02:18:51.000 069 33305.49 251.06 2381.44 35.91 2010-03-10 02:18:52.000 069 33305.54 251.12 2381.53 35.91 2010-03-10 02:18:53.000 069 33305.54 251.10 2381.43 35.91 2010-03-10 02:18:54.000 069 33305.49 251.10 2381.34 35.91 2010-03-10 02:18:55.000 069 33305.43 251.08 2381.40 35.91 2010-03-10 02:18:56.000 069 33305.58 251.05 2381.39 35.91 2010-03-10 02:18:57.000 069 33305.47 251.04 2381.45 35.91 2010-03-10 02:18:58.000 069 33305.60 251.04 2381.44 35.91 2010-03-10 02:18:59.000 069 33305.54 251.07 2381.39 35.91 2010-03-10 02:19:00.000 069 33305.60 251.07 2381.47 35.91 2010-03-10 02:19:01.000 069 33305.45 251.01 2381.46 35.91 2010-03-10 02:19:02.000 069 33305.57 251.09 2381.48 35.91 2010-03-10 02:19:03.000 069 33305.43 251.06 2381.50 35.91 2010-03-10 02:19:04.000 069 33305.50 251.08 2381.49 35.91 2010-03-10 02:19:05.000 069 33305.51 251.11 2381.49 35.91 2010-03-10 02:19:06.000 069 33305.49 251.12 2381.41 35.91 2010-03-10 02:19:07.000 069 33305.55 251.06 2381.39 35.91 2010-03-10 02:19:08.000 069 33305.50 251.08 2381.45 35.91 2010-03-10 02:19:09.000 069 33305.49 251.06 2381.41 35.91 2010-03-10 02:19:10.000 069 33305.54 251.05 2381.41 35.91 2010-03-10 02:19:11.000 069 33305.60 251.10 2381.41 35.91 2010-03-10 02:19:12.000 069 33305.58 251.08 2381.40 35.91 2010-03-10 02:19:13.000 069 33305.49 251.10 2381.50 35.91 2010-03-10 02:19:14.000 069 33305.54 251.03 2381.50 35.91 2010-03-10 02:19:15.000 069 33305.54 251.07 2381.49 35.91 2010-03-10 02:19:16.000 069 33305.49 251.02 2381.36 35.91 2010-03-10 02:19:17.000 069 33305.52 251.07 2381.45 35.91 2010-03-10 02:19:18.000 069 33305.50 251.10 2381.55 35.91 2010-03-10 02:19:19.000 069 33305.54 251.06 2381.50 35.91 2010-03-10 02:19:20.000 069 33305.56 251.08 2381.41 35.91 2010-03-10 02:19:21.000 069 33305.46 251.06 2381.42 35.91 2010-03-10 02:19:22.000 069 33305.54 251.07 2381.45 35.91 2010-03-10 02:19:23.000 069 33305.52 251.06 2381.35 35.91 2010-03-10 02:19:24.000 069 33305.57 251.05 2381.49 35.91 2010-03-10 02:19:25.000 069 33305.57 251.08 2381.53 35.91 2010-03-10 02:19:26.000 069 33305.61 251.05 2381.42 35.91 2010-03-10 02:19:27.000 069 33305.54 251.07 2381.42 35.91 2010-03-10 02:19:28.000 069 33305.58 251.06 2381.38 35.91 2010-03-10 02:19:29.000 069 33305.49 251.00 2381.41 35.91 2010-03-10 02:19:30.000 069 33305.55 251.03 2381.47 35.91 2010-03-10 02:19:31.000 069 33305.55 251.10 2381.38 35.91 2010-03-10 02:19:32.000 069 33305.58 251.06 2381.44 35.91 2010-03-10 02:19:33.000 069 33305.48 251.08 2381.44 35.91 2010-03-10 02:19:34.000 069 33305.57 251.07 2381.43 35.91 2010-03-10 02:19:35.000 069 33305.54 251.03 2381.45 35.91 2010-03-10 02:19:36.000 069 33305.55 251.04 2381.38 35.91 2010-03-10 02:19:37.000 069 33305.51 251.01 2381.47 35.91 2010-03-10 02:19:38.000 069 33305.59 251.03 2381.42 35.91 2010-03-10 02:19:39.000 069 33305.55 251.02 2381.41 35.91 2010-03-10 02:19:40.000 069 33305.58 251.05 2381.42 35.91 2010-03-10 02:19:41.000 069 33305.55 251.04 2381.44 35.91 2010-03-10 02:19:42.000 069 33305.52 251.02 2381.44 35.91 2010-03-10 02:19:43.000 069 33305.58 251.12 2381.45 35.91 2010-03-10 02:19:44.000 069 33305.55 251.07 2381.44 35.91 2010-03-10 02:19:45.000 069 33305.52 251.04 2381.41 35.91 2010-03-10 02:19:46.000 069 33305.54 251.07 2381.37 35.91 2010-03-10 02:19:47.000 069 33305.44 251.09 2381.46 35.91 2010-03-10 02:19:48.000 069 33305.47 251.06 2381.43 35.91 2010-03-10 02:19:49.000 069 33305.54 251.08 2381.41 35.91 2010-03-10 02:19:50.000 069 33305.59 251.05 2381.51 35.91 2010-03-10 02:19:51.000 069 33305.60 251.03 2381.46 35.91 2010-03-10 02:19:52.000 069 33305.57 251.08 2381.31 35.91 2010-03-10 02:19:53.000 069 33305.55 251.07 2381.45 35.91 2010-03-10 02:19:54.000 069 33305.55 251.05 2381.31 35.91 2010-03-10 02:19:55.000 069 33305.59 251.11 2381.39 35.91 2010-03-10 02:19:56.000 069 33305.56 251.04 2381.47 35.91 2010-03-10 02:19:57.000 069 33305.55 251.06 2381.46 35.91 2010-03-10 02:19:58.000 069 33305.59 251.06 2381.34 35.91 2010-03-10 02:19:59.000 069 33305.66 251.09 2381.44 35.91 2010-03-10 02:20:00.000 069 33305.57 251.05 2381.45 35.91 2010-03-10 02:20:01.000 069 33305.49 250.99 2381.43 35.91 2010-03-10 02:20:02.000 069 33305.68 251.07 2381.44 35.91 2010-03-10 02:20:03.000 069 33305.59 251.09 2381.48 35.91 2010-03-10 02:20:04.000 069 33305.59 251.08 2381.34 35.91 2010-03-10 02:20:05.000 069 33305.58 251.06 2381.38 35.91 2010-03-10 02:20:06.000 069 33305.59 251.05 2381.40 35.91 2010-03-10 02:20:07.000 069 33305.60 251.05 2381.41 35.91 2010-03-10 02:20:08.000 069 33305.58 251.03 2381.34 35.91 2010-03-10 02:20:09.000 069 33305.63 251.04 2381.38 35.91 2010-03-10 02:20:10.000 069 33305.57 251.06 2381.38 35.91 2010-03-10 02:20:11.000 069 33305.59 251.03 2381.35 35.91 2010-03-10 02:20:12.000 069 33305.55 250.99 2381.43 35.91 2010-03-10 02:20:13.000 069 33305.42 251.02 2381.33 35.91 2010-03-10 02:20:14.000 069 33305.61 251.03 2381.31 35.91 2010-03-10 02:20:15.000 069 33305.61 251.00 2381.32 35.91 2010-03-10 02:20:16.000 069 33305.58 251.05 2381.32 35.91 2010-03-10 02:20:17.000 069 33305.59 251.02 2381.39 35.91 2010-03-10 02:20:18.000 069 33305.58 251.05 2381.32 35.91 2010-03-10 02:20:19.000 069 33305.61 251.04 2381.43 35.91 2010-03-10 02:20:20.000 069 33305.57 251.05 2381.41 35.91 2010-03-10 02:20:21.000 069 33305.63 251.01 2381.38 35.91 2010-03-10 02:20:22.000 069 33305.56 251.03 2381.30 35.91 2010-03-10 02:20:23.000 069 33305.54 251.05 2381.38 35.91 2010-03-10 02:20:24.000 069 33305.60 251.06 2381.37 35.91 2010-03-10 02:20:25.000 069 33305.53 251.01 2381.34 35.91 2010-03-10 02:20:26.000 069 33305.60 251.08 2381.39 35.91 2010-03-10 02:20:27.000 069 33305.58 251.08 2381.46 35.91 2010-03-10 02:20:28.000 069 33305.64 251.05 2381.45 35.91 2010-03-10 02:20:29.000 069 33305.68 251.06 2381.42 35.91 2010-03-10 02:20:30.000 069 33305.57 251.07 2381.41 35.91 2010-03-10 02:20:31.000 069 33305.55 251.04 2381.32 35.91 2010-03-10 02:20:32.000 069 33305.58 251.07 2381.37 35.91 2010-03-10 02:20:33.000 069 33305.54 251.02 2381.39 35.91 2010-03-10 02:20:34.000 069 33305.54 251.05 2381.40 35.91 2010-03-10 02:20:35.000 069 33305.58 251.06 2381.35 35.91 2010-03-10 02:20:36.000 069 33305.58 251.03 2381.47 35.91 2010-03-10 02:20:37.000 069 33305.60 251.06 2381.39 35.91 2010-03-10 02:20:38.000 069 33305.62 251.05 2381.40 35.91 2010-03-10 02:20:39.000 069 33305.53 251.00 2381.36 35.91 2010-03-10 02:20:40.000 069 33305.64 251.00 2381.34 35.91 2010-03-10 02:20:41.000 069 33305.60 251.01 2381.41 35.91 2010-03-10 02:20:42.000 069 33305.74 251.11 2381.45 35.91 2010-03-10 02:20:43.000 069 33305.63 251.04 2381.38 35.91 2010-03-10 02:20:44.000 069 33305.62 251.04 2381.39 35.91 2010-03-10 02:20:45.000 069 33305.59 251.04 2381.32 35.91 2010-03-10 02:20:46.000 069 33305.61 251.05 2381.41 35.91 2010-03-10 02:20:47.000 069 33305.51 251.05 2381.43 35.91 2010-03-10 02:20:48.000 069 33305.65 251.04 2381.49 35.91 2010-03-10 02:20:49.000 069 33305.56 251.07 2381.43 35.91 2010-03-10 02:20:50.000 069 33305.57 250.99 2381.52 35.91 2010-03-10 02:20:51.000 069 33305.64 251.02 2381.43 35.91 2010-03-10 02:20:52.000 069 33305.59 251.02 2381.43 35.91 2010-03-10 02:20:53.000 069 33305.64 251.04 2381.43 35.91 2010-03-10 02:20:54.000 069 33305.63 251.02 2381.40 35.91 2010-03-10 02:20:55.000 069 33305.58 251.03 2381.38 35.91 2010-03-10 02:20:56.000 069 33305.49 251.07 2381.32 35.91 2010-03-10 02:20:57.000 069 33305.57 251.01 2381.45 35.91 2010-03-10 02:20:58.000 069 33305.57 251.06 2381.41 35.91 2010-03-10 02:20:59.000 069 33305.49 251.00 2381.36 35.91 2010-03-10 02:21:00.000 069 33305.58 251.03 2381.50 35.91 2010-03-10 02:21:01.000 069 33305.70 251.00 2381.45 35.91 2010-03-10 02:21:02.000 069 33305.60 251.05 2381.37 35.91 2010-03-10 02:21:03.000 069 33305.56 251.01 2381.39 35.91 2010-03-10 02:21:04.000 069 33305.55 251.06 2381.46 35.91 2010-03-10 02:21:05.000 069 33305.51 251.02 2381.37 35.91 2010-03-10 02:21:06.000 069 33305.57 251.07 2381.43 35.91 2010-03-10 02:21:07.000 069 33305.54 250.99 2381.42 35.91 2010-03-10 02:21:08.000 069 33305.65 251.02 2381.50 35.91 2010-03-10 02:21:09.000 069 33305.59 251.03 2381.44 35.91 2010-03-10 02:21:10.000 069 33305.64 251.03 2381.34 35.91 2010-03-10 02:21:11.000 069 33305.71 251.02 2381.37 35.91 2010-03-10 02:21:12.000 069 33305.65 251.01 2381.36 35.91 2010-03-10 02:21:13.000 069 33305.62 251.02 2381.45 35.91 2010-03-10 02:21:14.000 069 33305.68 251.03 2381.44 35.91 2010-03-10 02:21:15.000 069 33305.67 251.01 2381.47 35.91 2010-03-10 02:21:16.000 069 33305.67 251.03 2381.47 35.91 2010-03-10 02:21:17.000 069 33305.58 251.09 2381.47 35.91 2010-03-10 02:21:18.000 069 33305.55 251.03 2381.44 35.91 2010-03-10 02:21:19.000 069 33305.67 251.09 2381.39 35.91 2010-03-10 02:21:20.000 069 33305.62 251.07 2381.39 35.91 2010-03-10 02:21:21.000 069 33305.63 251.03 2381.41 35.91 2010-03-10 02:21:22.000 069 33305.58 251.07 2381.44 35.91 2010-03-10 02:21:23.000 069 33305.51 251.10 2381.44 35.91 2010-03-10 02:21:24.000 069 33305.62 251.05 2381.39 35.91 2010-03-10 02:21:25.000 069 33305.61 251.05 2381.42 35.91 2010-03-10 02:21:26.000 069 33305.50 251.03 2381.35 35.91 2010-03-10 02:21:27.000 069 33305.53 251.04 2381.45 35.91 2010-03-10 02:21:28.000 069 33305.64 251.05 2381.39 35.91 2010-03-10 02:21:29.000 069 33305.56 251.03 2381.47 35.91 2010-03-10 02:21:30.000 069 33305.53 251.04 2381.40 35.91 2010-03-10 02:21:31.000 069 33305.59 251.07 2381.45 35.91 2010-03-10 02:21:32.000 069 33305.65 251.07 2381.43 35.91 2010-03-10 02:21:33.000 069 33305.56 251.06 2381.41 35.91 2010-03-10 02:21:34.000 069 33305.58 251.04 2381.51 35.91 2010-03-10 02:21:35.000 069 33305.59 251.04 2381.47 35.91 2010-03-10 02:21:36.000 069 33305.58 251.08 2381.40 35.91 2010-03-10 02:21:37.000 069 33305.67 251.02 2381.45 35.91 2010-03-10 02:21:38.000 069 33305.50 251.08 2381.38 35.91 2010-03-10 02:21:39.000 069 33305.55 251.07 2381.36 35.91 2010-03-10 02:21:40.000 069 33305.59 251.09 2381.41 35.91 2010-03-10 02:21:41.000 069 33305.62 251.06 2381.38 35.91 2010-03-10 02:21:42.000 069 33305.59 251.11 2381.39 35.91 2010-03-10 02:21:43.000 069 33305.51 251.03 2381.43 35.91 2010-03-10 02:21:44.000 069 33305.62 251.08 2381.44 35.91 2010-03-10 02:21:45.000 069 33305.58 251.06 2381.44 35.91 2010-03-10 02:21:46.000 069 33305.61 251.05 2381.41 35.91 2010-03-10 02:21:47.000 069 33305.55 251.04 2381.50 35.91 2010-03-10 02:21:48.000 069 33305.62 251.06 2381.43 35.91 2010-03-10 02:21:49.000 069 33305.56 251.06 2381.44 35.91 2010-03-10 02:21:50.000 069 33305.61 251.04 2381.46 35.91 2010-03-10 02:21:51.000 069 33305.54 251.06 2381.42 35.91 2010-03-10 02:21:52.000 069 33305.65 251.03 2381.45 35.91 2010-03-10 02:21:53.000 069 33305.57 251.01 2381.43 35.91 2010-03-10 02:21:54.000 069 33305.73 251.03 2381.46 35.91 2010-03-10 02:21:55.000 069 33305.61 251.09 2381.39 35.91 2010-03-10 02:21:56.000 069 33305.65 251.05 2381.53 35.91 2010-03-10 02:21:57.000 069 33305.61 251.05 2381.39 35.91 2010-03-10 02:21:58.000 069 33305.59 251.05 2381.41 35.91 2010-03-10 02:21:59.000 069 33305.61 251.06 2381.45 35.91 2010-03-10 02:22:00.000 069 33305.70 251.08 2381.48 35.91 2010-03-10 02:22:01.000 069 33305.55 251.04 2381.43 35.91 2010-03-10 02:22:02.000 069 33305.52 251.11 2381.46 35.91 2010-03-10 02:22:03.000 069 33305.52 251.09 2381.43 35.91 2010-03-10 02:22:04.000 069 33305.59 251.06 2381.38 35.91 2010-03-10 02:22:05.000 069 33305.55 251.07 2381.45 35.91 2010-03-10 02:22:06.000 069 33305.58 251.10 2381.39 35.91 2010-03-10 02:22:07.000 069 33305.52 251.07 2381.44 35.91 2010-03-10 02:22:08.000 069 33305.61 251.10 2381.53 35.91 2010-03-10 02:22:09.000 069 33305.54 251.09 2381.44 35.91 2010-03-10 02:22:10.000 069 33305.66 251.05 2381.53 35.91 2010-03-10 02:22:11.000 069 33305.65 251.09 2381.45 35.91 2010-03-10 02:22:12.000 069 33305.57 251.09 2381.51 35.91 2010-03-10 02:22:13.000 069 33305.53 251.05 2381.45 35.91 2010-03-10 02:22:14.000 069 33305.68 251.11 2381.40 35.91 2010-03-10 02:22:15.000 069 33305.61 251.08 2381.42 35.91 2010-03-10 02:22:16.000 069 33305.58 251.10 2381.49 35.91 2010-03-10 02:22:17.000 069 33305.55 251.10 2381.39 35.91 2010-03-10 02:22:18.000 069 33305.57 251.07 2381.45 35.91 2010-03-10 02:22:19.000 069 33305.68 251.06 2381.41 35.91 2010-03-10 02:22:20.000 069 33305.60 251.07 2381.46 35.91 2010-03-10 02:22:21.000 069 33305.58 251.10 2381.45 35.91 2010-03-10 02:22:22.000 069 33305.60 251.05 2381.47 35.91 2010-03-10 02:22:23.000 069 33305.62 251.12 2381.40 35.91 2010-03-10 02:22:24.000 069 33305.50 251.09 2381.49 35.91 2010-03-10 02:22:25.000 069 33305.56 251.13 2381.50 35.91 2010-03-10 02:22:26.000 069 33305.68 251.10 2381.52 35.91 2010-03-10 02:22:27.000 069 33305.65 251.06 2381.50 35.91 2010-03-10 02:22:28.000 069 33305.68 251.13 2381.48 35.91 2010-03-10 02:22:29.000 069 33305.65 251.09 2381.52 35.91 2010-03-10 02:22:30.000 069 33305.59 251.08 2381.49 35.91 2010-03-10 02:22:31.000 069 33305.59 251.09 2381.46 35.91 2010-03-10 02:22:32.000 069 33305.74 251.11 2381.49 35.91 2010-03-10 02:22:33.000 069 33305.60 251.09 2381.53 35.91 2010-03-10 02:22:34.000 069 33305.59 251.09 2381.50 35.91 2010-03-10 02:22:35.000 069 33305.67 251.09 2381.43 35.91 2010-03-10 02:22:36.000 069 33305.59 251.12 2381.53 35.91 2010-03-10 02:22:37.000 069 33305.60 251.12 2381.51 35.91 2010-03-10 02:22:38.000 069 33305.73 251.14 2381.44 35.91 2010-03-10 02:22:39.000 069 33305.60 251.15 2381.47 35.91 2010-03-10 02:22:40.000 069 33305.62 251.11 2381.57 35.91 2010-03-10 02:22:41.000 069 33305.68 251.09 2381.42 35.91 2010-03-10 02:22:42.000 069 33305.78 251.09 2381.51 35.91 2010-03-10 02:22:43.000 069 33305.61 251.12 2381.44 35.91 2010-03-10 02:22:44.000 069 33305.71 251.13 2381.51 35.91 2010-03-10 02:22:45.000 069 33305.67 251.11 2381.54 35.91 2010-03-10 02:22:46.000 069 33305.63 251.09 2381.38 35.91 2010-03-10 02:22:47.000 069 33305.63 251.10 2381.46 35.91 2010-03-10 02:22:48.000 069 33305.69 251.11 2381.44 35.91 2010-03-10 02:22:49.000 069 33305.65 251.09 2381.46 35.91 2010-03-10 02:22:50.000 069 33305.61 251.07 2381.48 35.91 2010-03-10 02:22:51.000 069 33305.64 251.08 2381.44 35.91 2010-03-10 02:22:52.000 069 33305.69 251.07 2381.51 35.91 2010-03-10 02:22:53.000 069 33305.73 251.08 2381.50 35.91 2010-03-10 02:22:54.000 069 33305.69 251.06 2381.52 35.91 2010-03-10 02:22:55.000 069 33305.67 251.06 2381.48 35.91 2010-03-10 02:22:56.000 069 33305.65 251.09 2381.44 35.91 2010-03-10 02:22:57.000 069 33305.68 251.10 2381.39 35.91 2010-03-10 02:22:58.000 069 33305.70 251.09 2381.44 35.91 2010-03-10 02:22:59.000 069 33305.62 251.09 2381.57 35.91 2010-03-10 02:23:00.000 069 33305.71 251.10 2381.43 35.91 2010-03-10 02:23:01.000 069 33305.66 251.13 2381.53 35.91 2010-03-10 02:23:02.000 069 33305.66 251.04 2381.40 35.91 2010-03-10 02:23:03.000 069 33305.65 251.05 2381.43 35.91 2010-03-10 02:23:04.000 069 33305.62 251.06 2381.40 35.91 2010-03-10 02:23:05.000 069 33305.67 251.10 2381.46 35.91 2010-03-10 02:23:06.000 069 33305.62 251.08 2381.38 35.91 2010-03-10 02:23:07.000 069 33305.67 251.11 2381.47 35.91 2010-03-10 02:23:08.000 069 33305.71 251.08 2381.44 35.91 2010-03-10 02:23:09.000 069 33305.66 251.08 2381.43 35.91 2010-03-10 02:23:10.000 069 33305.66 251.11 2381.56 35.91 2010-03-10 02:23:11.000 069 33305.68 251.04 2381.37 35.91 2010-03-10 02:23:12.000 069 33305.59 251.08 2381.43 35.91 2010-03-10 02:23:13.000 069 33305.78 251.10 2381.44 35.91 2010-03-10 02:23:14.000 069 33305.64 251.11 2381.46 35.91 2010-03-10 02:23:15.000 069 33305.67 251.07 2381.44 35.91 2010-03-10 02:23:16.000 069 33305.71 251.10 2381.49 35.91 2010-03-10 02:23:17.000 069 33305.72 251.05 2381.43 35.91 2010-03-10 02:23:18.000 069 33305.68 251.09 2381.51 35.91 2010-03-10 02:23:19.000 069 33305.86 251.09 2381.44 35.91 2010-03-10 02:23:20.000 069 33305.67 251.07 2381.47 35.91 2010-03-10 02:23:21.000 069 33305.58 251.06 2381.46 35.91 2010-03-10 02:23:22.000 069 33305.65 251.09 2381.49 35.91 2010-03-10 02:23:23.000 069 33305.74 251.12 2381.53 35.91 2010-03-10 02:23:24.000 069 33305.77 251.06 2381.50 35.91 2010-03-10 02:23:25.000 069 33305.80 251.09 2381.48 35.91 2010-03-10 02:23:26.000 069 33305.70 251.11 2381.47 35.91 2010-03-10 02:23:27.000 069 33305.69 251.10 2381.43 35.91 2010-03-10 02:23:28.000 069 33305.77 251.10 2381.52 35.91 2010-03-10 02:23:29.000 069 33305.69 251.09 2381.50 35.91 2010-03-10 02:23:30.000 069 33305.73 251.09 2381.51 35.91 2010-03-10 02:23:31.000 069 33305.68 251.12 2381.46 35.91 2010-03-10 02:23:32.000 069 33305.79 251.05 2381.51 35.91 2010-03-10 02:23:33.000 069 33305.70 251.06 2381.46 35.91 2010-03-10 02:23:34.000 069 33305.76 251.08 2381.51 35.91 2010-03-10 02:23:35.000 069 33305.70 251.05 2381.43 35.91 2010-03-10 02:23:36.000 069 33305.70 251.09 2381.37 35.91 2010-03-10 02:23:37.000 069 33305.77 251.09 2381.50 35.91 2010-03-10 02:23:38.000 069 33305.67 251.11 2381.44 35.91 2010-03-10 02:23:39.000 069 33305.70 251.11 2381.45 35.91 2010-03-10 02:23:40.000 069 33305.72 251.09 2381.51 35.91 2010-03-10 02:23:41.000 069 33305.65 251.09 2381.52 35.91 2010-03-10 02:23:42.000 069 33305.77 251.12 2381.41 35.91 2010-03-10 02:23:43.000 069 33305.70 251.12 2381.38 35.91 2010-03-10 02:23:44.000 069 33305.68 251.12 2381.52 35.91 2010-03-10 02:23:45.000 069 33305.69 251.10 2381.51 35.91 2010-03-10 02:23:46.000 069 33305.67 251.09 2381.48 35.91 2010-03-10 02:23:47.000 069 33305.71 251.12 2381.44 35.91 2010-03-10 02:23:48.000 069 33305.73 251.11 2381.45 35.91 2010-03-10 02:23:49.000 069 33305.86 251.08 2381.43 35.91 2010-03-10 02:23:50.000 069 33305.77 251.09 2381.45 35.91 2010-03-10 02:23:51.000 069 33305.77 251.09 2381.42 35.91 2010-03-10 02:23:52.000 069 33305.82 251.11 2381.45 35.91 2010-03-10 02:23:53.000 069 33305.73 251.09 2381.44 35.91 2010-03-10 02:23:54.000 069 33305.75 251.08 2381.42 35.91 2010-03-10 02:23:55.000 069 33305.74 251.10 2381.47 35.91 2010-03-10 02:23:56.000 069 33305.74 251.13 2381.50 35.91 2010-03-10 02:23:57.000 069 33305.67 251.14 2381.49 35.91 2010-03-10 02:23:58.000 069 33305.71 251.14 2381.56 35.91 2010-03-10 02:23:59.000 069 33305.71 251.13 2381.56 35.91 2010-03-10 02:24:00.000 069 33305.70 251.15 2381.52 35.91 2010-03-10 02:24:01.000 069 33305.75 251.16 2381.53 35.91 2010-03-10 02:24:02.000 069 33305.67 251.13 2381.56 35.91 2010-03-10 02:24:03.000 069 33305.75 251.14 2381.53 35.91 2010-03-10 02:24:04.000 069 33305.65 251.15 2381.48 35.91 2010-03-10 02:24:05.000 069 33305.73 251.14 2381.45 35.91 2010-03-10 02:24:06.000 069 33305.65 251.14 2381.50 35.91 2010-03-10 02:24:07.000 069 33305.70 251.13 2381.49 35.91 2010-03-10 02:24:08.000 069 33305.76 251.12 2381.43 35.91 2010-03-10 02:24:09.000 069 33305.71 251.12 2381.49 35.91 2010-03-10 02:24:10.000 069 33305.72 251.18 2381.49 35.91 2010-03-10 02:24:11.000 069 33305.77 251.12 2381.57 35.91 2010-03-10 02:24:12.000 069 33305.75 251.13 2381.55 35.91 2010-03-10 02:24:13.000 069 33305.74 251.16 2381.51 35.91 2010-03-10 02:24:14.000 069 33305.68 251.08 2381.54 35.91 2010-03-10 02:24:15.000 069 33305.69 251.07 2381.50 35.91 2010-03-10 02:24:16.000 069 33305.71 251.13 2381.45 35.91 2010-03-10 02:24:17.000 069 33305.65 251.14 2381.47 35.91 2010-03-10 02:24:18.000 069 33305.79 251.15 2381.50 35.91 2010-03-10 02:24:19.000 069 33305.77 251.18 2381.43 35.91 2010-03-10 02:24:20.000 069 33305.83 251.10 2381.54 35.91 2010-03-10 02:24:21.000 069 33305.73 251.11 2381.54 35.91 2010-03-10 02:24:22.000 069 33305.68 251.13 2381.52 35.91 2010-03-10 02:24:23.000 069 33305.72 251.11 2381.49 35.91 2010-03-10 02:24:24.000 069 33305.79 251.12 2381.41 35.91 2010-03-10 02:24:25.000 069 33305.71 251.15 2381.54 35.91 2010-03-10 02:24:26.000 069 33305.77 251.12 2381.50 35.91 2010-03-10 02:24:27.000 069 33305.71 251.14 2381.46 35.91 2010-03-10 02:24:28.000 069 33305.77 251.14 2381.55 35.91 2010-03-10 02:24:29.000 069 33305.67 251.17 2381.54 35.91 2010-03-10 02:24:30.000 069 33305.68 251.12 2381.51 35.91 2010-03-10 02:24:31.000 069 33305.73 251.13 2381.54 35.91 2010-03-10 02:24:32.000 069 33305.73 251.13 2381.38 35.91 2010-03-10 02:24:33.000 069 33305.68 251.09 2381.37 35.91 2010-03-10 02:24:34.000 069 33305.71 251.14 2381.54 35.91 2010-03-10 02:24:35.000 069 33305.79 251.13 2381.47 35.91 2010-03-10 02:24:36.000 069 33305.72 251.11 2381.45 35.91 2010-03-10 02:24:37.000 069 33305.73 251.16 2381.46 35.91 2010-03-10 02:24:38.000 069 33305.73 251.08 2381.57 35.91 2010-03-10 02:24:39.000 069 33305.70 251.09 2381.53 35.91 2010-03-10 02:24:40.000 069 33305.73 251.05 2381.46 35.91 2010-03-10 02:24:41.000 069 33305.73 251.12 2381.45 35.91 2010-03-10 02:24:42.000 069 33305.75 251.12 2381.49 35.91 2010-03-10 02:24:43.000 069 33305.76 251.11 2381.45 35.91 2010-03-10 02:24:44.000 069 33305.75 251.08 2381.50 35.91 2010-03-10 02:24:45.000 069 33305.77 251.05 2381.41 35.91 2010-03-10 02:24:46.000 069 33305.77 251.06 2381.45 35.91 2010-03-10 02:24:47.000 069 33305.74 251.07 2381.43 35.91 2010-03-10 02:24:48.000 069 33305.65 251.08 2381.59 35.91 2010-03-10 02:24:49.000 069 33305.81 251.08 2381.50 35.91 2010-03-10 02:24:50.000 069 33305.76 251.10 2381.52 35.91 2010-03-10 02:24:51.000 069 33305.74 251.07 2381.44 35.91 2010-03-10 02:24:52.000 069 33305.80 251.06 2381.48 35.91 2010-03-10 02:24:53.000 069 33305.82 251.09 2381.45 35.91 2010-03-10 02:24:54.000 069 33305.74 251.05 2381.56 35.91 2010-03-10 02:24:55.000 069 33305.86 251.07 2381.52 35.91 2010-03-10 02:24:56.000 069 33305.80 251.12 2381.38 35.91 2010-03-10 02:24:57.000 069 33305.73 251.11 2381.40 35.91 2010-03-10 02:24:58.000 069 33305.75 251.10 2381.44 35.91 2010-03-10 02:24:59.000 069 33305.71 251.06 2381.46 35.91 2010-03-10 02:25:00.000 069 33305.78 251.06 2381.49 35.91 2010-03-10 02:25:01.000 069 33305.82 251.07 2381.44 35.91 2010-03-10 02:25:02.000 069 33305.82 251.08 2381.47 35.91 2010-03-10 02:25:03.000 069 33305.82 251.05 2381.50 35.91 2010-03-10 02:25:04.000 069 33305.73 251.03 2381.42 35.91 2010-03-10 02:25:05.000 069 33305.79 251.07 2381.43 35.91 2010-03-10 02:25:06.000 069 33305.81 251.03 2381.44 35.91 2010-03-10 02:25:07.000 069 33305.80 251.06 2381.45 35.91 2010-03-10 02:25:08.000 069 33305.80 251.07 2381.46 35.91 2010-03-10 02:25:09.000 069 33305.91 251.08 2381.47 35.91 2010-03-10 02:25:10.000 069 33305.75 251.09 2381.44 35.91 2010-03-10 02:25:11.000 069 33305.81 251.09 2381.40 35.91 2010-03-10 02:25:12.000 069 33305.90 251.05 2381.51 35.91 2010-03-10 02:25:13.000 069 33305.81 251.10 2381.41 35.91 2010-03-10 02:25:14.000 069 33305.77 251.09 2381.40 35.91 2010-03-10 02:25:15.000 069 33305.88 251.07 2381.48 35.91 2010-03-10 02:25:16.000 069 33305.80 251.08 2381.50 35.91 2010-03-10 02:25:17.000 069 33305.94 251.08 2381.41 35.91 2010-03-10 02:25:18.000 069 33305.93 251.05 2381.44 35.91 2010-03-10 02:25:19.000 069 33305.89 251.08 2381.44 35.91 2010-03-10 02:25:20.000 069 33305.89 251.09 2381.43 35.91 2010-03-10 02:25:21.000 069 33305.96 251.09 2381.45 35.91 2010-03-10 02:25:22.000 069 33305.86 251.06 2381.50 35.91 2010-03-10 02:25:23.000 069 33305.90 251.05 2381.39 35.91 2010-03-10 02:25:24.000 069 33306.01 251.08 2381.42 35.91 2010-03-10 02:25:25.000 069 33305.99 251.07 2381.55 35.91 2010-03-10 02:25:26.000 069 33305.87 251.09 2381.38 35.91 2010-03-10 02:25:27.000 069 33305.94 251.07 2381.43 35.91 2010-03-10 02:25:28.000 069 33305.98 251.03 2381.45 35.91 2010-03-10 02:25:29.000 069 33306.00 251.04 2381.43 35.91 2010-03-10 02:25:30.000 069 33306.08 251.10 2381.47 35.91 2010-03-10 02:25:31.000 069 33306.02 251.03 2381.45 35.91 2010-03-10 02:25:32.000 069 33306.11 251.00 2381.53 35.91 2010-03-10 02:25:33.000 069 33305.96 251.07 2381.44 35.91 2010-03-10 02:25:34.000 069 33306.10 251.06 2381.47 35.91 2010-03-10 02:25:35.000 069 33306.06 251.02 2381.43 35.91 2010-03-10 02:25:36.000 069 33306.05 251.05 2381.34 35.91 2010-03-10 02:25:37.000 069 33306.04 251.05 2381.49 35.91 2010-03-10 02:25:38.000 069 33306.07 251.05 2381.35 35.91 2010-03-10 02:25:39.000 069 33306.02 251.05 2381.43 35.91 2010-03-10 02:25:40.000 069 33306.01 251.04 2381.43 35.91 2010-03-10 02:25:41.000 069 33306.08 251.03 2381.44 35.91 2010-03-10 02:25:42.000 069 33306.11 251.03 2381.51 35.91 2010-03-10 02:25:43.000 069 33306.11 251.02 2381.39 35.91 2010-03-10 02:25:44.000 069 33306.03 251.05 2381.41 35.91 2010-03-10 02:25:45.000 069 33306.04 251.01 2381.37 35.91 2010-03-10 02:25:46.000 069 33306.05 250.99 2381.49 35.91 2010-03-10 02:25:47.000 069 33306.20 251.01 2381.34 35.91 2010-03-10 02:25:48.000 069 33306.15 250.97 2381.45 35.91 2010-03-10 02:25:49.000 069 33306.12 251.03 2381.37 35.91 2010-03-10 02:25:50.000 069 33306.19 250.99 2381.31 35.91 2010-03-10 02:25:51.000 069 33306.13 250.95 2381.39 35.91 2010-03-10 02:25:52.000 069 33306.16 250.92 2381.45 35.91 2010-03-10 02:25:53.000 069 33306.16 250.98 2381.28 35.91 2010-03-10 02:25:54.000 069 33306.15 251.00 2381.45 35.91 2010-03-10 02:25:55.000 069 33306.20 250.96 2381.45 35.91 2010-03-10 02:25:56.000 069 33306.25 250.98 2381.34 35.91 2010-03-10 02:25:57.000 069 33306.19 250.96 2381.44 35.91 2010-03-10 02:25:58.000 069 33306.23 250.94 2381.39 35.91 2010-03-10 02:25:59.000 069 33306.15 250.94 2381.35 35.91 2010-03-10 02:26:00.000 069 33306.25 250.92 2381.35 35.91 2010-03-10 02:26:01.000 069 33306.27 251.00 2381.37 35.91 2010-03-10 02:26:02.000 069 33306.18 250.99 2381.33 35.91 2010-03-10 02:26:03.000 069 33306.27 250.96 2381.41 35.91 2010-03-10 02:26:04.000 069 33306.22 250.93 2381.34 35.91 2010-03-10 02:26:05.000 069 33306.19 250.97 2381.35 35.91 2010-03-10 02:26:06.000 069 33306.19 250.96 2381.39 35.91 2010-03-10 02:26:07.000 069 33306.24 250.96 2381.37 35.91 2010-03-10 02:26:08.000 069 33306.17 250.97 2381.30 35.91 2010-03-10 02:26:09.000 069 33306.35 250.93 2381.30 35.91 2010-03-10 02:26:10.000 069 33306.23 250.94 2381.32 35.91 2010-03-10 02:26:11.000 069 33306.27 250.92 2381.32 35.91 2010-03-10 02:26:12.000 069 33306.23 250.95 2381.26 35.91 2010-03-10 02:26:13.000 069 33306.32 250.93 2381.28 35.91 2010-03-10 02:26:14.000 069 33306.17 250.93 2381.29 35.91 2010-03-10 02:26:15.000 069 33306.21 250.90 2381.38 35.91 2010-03-10 02:26:16.000 069 33306.32 250.93 2381.29 35.91 2010-03-10 02:26:17.000 069 33306.37 250.91 2381.28 35.91 2010-03-10 02:26:18.000 069 33306.30 250.91 2381.33 35.91 2010-03-10 02:26:19.000 069 33306.33 250.94 2381.28 35.91 2010-03-10 02:26:20.000 069 33306.36 250.91 2381.25 35.91 2010-03-10 02:26:21.000 069 33306.39 250.88 2381.43 35.91 2010-03-10 02:26:22.000 069 33306.33 250.90 2381.37 35.91 2010-03-10 02:26:23.000 069 33306.33 250.92 2381.33 35.91 2010-03-10 02:26:24.000 069 33306.29 250.94 2381.33 35.91 2010-03-10 02:26:25.000 069 33306.29 250.93 2381.27 35.91 2010-03-10 02:26:26.000 069 33306.29 250.86 2381.32 35.91 2010-03-10 02:26:27.000 069 33306.46 250.92 2381.30 35.91 2010-03-10 02:26:28.000 069 33306.36 250.93 2381.31 35.91 2010-03-10 02:26:29.000 069 33306.40 250.90 2381.33 35.91 2010-03-10 02:26:30.000 069 33306.41 250.87 2381.28 35.91 2010-03-10 02:26:31.000 069 33306.33 250.91 2381.29 35.91 2010-03-10 02:26:32.000 069 33306.39 250.91 2381.24 35.91 2010-03-10 02:26:33.000 069 33306.43 250.92 2381.38 35.91 2010-03-10 02:26:34.000 069 33306.43 250.89 2381.26 35.91 2010-03-10 02:26:35.000 069 33306.48 250.87 2381.25 35.91 2010-03-10 02:26:36.000 069 33306.52 250.90 2381.32 35.91 2010-03-10 02:26:37.000 069 33306.46 250.87 2381.37 35.91 2010-03-10 02:26:38.000 069 33306.48 250.91 2381.31 35.91 2010-03-10 02:26:39.000 069 33306.39 250.84 2381.27 35.91 2010-03-10 02:26:40.000 069 33306.42 250.84 2381.23 35.91 2010-03-10 02:26:41.000 069 33306.46 250.87 2381.20 35.91 2010-03-10 02:26:42.000 069 33306.49 250.87 2381.32 35.91 2010-03-10 02:26:43.000 069 33306.39 250.87 2381.32 35.91 2010-03-10 02:26:44.000 069 33306.57 250.91 2381.32 35.91 2010-03-10 02:26:45.000 069 33306.45 250.89 2381.29 35.91 2010-03-10 02:26:46.000 069 33306.54 250.85 2381.25 35.91 2010-03-10 02:26:47.000 069 33306.50 250.82 2381.26 35.91 2010-03-10 02:26:48.000 069 33306.55 250.86 2381.29 35.91 2010-03-10 02:26:49.000 069 33306.53 250.84 2381.20 35.91 2010-03-10 02:26:50.000 069 33306.56 250.82 2381.29 35.91 2010-03-10 02:26:51.000 069 33306.59 250.84 2381.29 35.91 2010-03-10 02:26:52.000 069 33306.51 250.82 2381.31 35.91 2010-03-10 02:26:53.000 069 33306.62 250.84 2381.35 35.91 2010-03-10 02:26:54.000 069 33306.55 250.86 2381.32 35.91 2010-03-10 02:26:55.000 069 33306.51 250.85 2381.31 35.91 2010-03-10 02:26:56.000 069 33306.61 250.84 2381.26 35.91 2010-03-10 02:26:57.000 069 33306.52 250.84 2381.21 35.91 2010-03-10 02:26:58.000 069 33306.65 250.84 2381.20 35.91 2010-03-10 02:26:59.000 069 33306.57 250.81 2381.24 35.91 2010-03-10 02:27:00.000 069 33306.51 250.82 2381.23 35.91 2010-03-10 02:27:01.000 069 33306.63 250.84 2381.34 35.91 2010-03-10 02:27:02.000 069 33306.64 250.80 2381.31 35.91 2010-03-10 02:27:03.000 069 33306.58 250.81 2381.25 35.91 2010-03-10 02:27:04.000 069 33306.61 250.79 2381.22 35.91 2010-03-10 02:27:05.000 069 33306.60 250.80 2381.26 35.91 2010-03-10 02:27:06.000 069 33306.64 250.80 2381.26 35.91 2010-03-10 02:27:07.000 069 33306.58 250.80 2381.29 35.91 2010-03-10 02:27:08.000 069 33306.62 250.82 2381.29 35.91 2010-03-10 02:27:09.000 069 33306.61 250.83 2381.32 35.91 2010-03-10 02:27:10.000 069 33306.64 250.84 2381.34 35.91 2010-03-10 02:27:11.000 069 33306.69 250.84 2381.29 35.91 2010-03-10 02:27:12.000 069 33306.67 250.84 2381.25 35.91 2010-03-10 02:27:13.000 069 33306.60 250.77 2381.26 35.91 2010-03-10 02:27:14.000 069 33306.77 250.85 2381.19 35.91 2010-03-10 02:27:15.000 069 33306.59 250.79 2381.20 35.91 2010-03-10 02:27:16.000 069 33306.68 250.81 2381.21 35.91 2010-03-10 02:27:17.000 069 33306.68 250.80 2381.27 35.91 2010-03-10 02:27:18.000 069 33306.61 250.81 2381.21 35.91 2010-03-10 02:27:19.000 069 33306.65 250.83 2381.25 35.91 2010-03-10 02:27:20.000 069 33306.68 250.82 2381.26 35.91 2010-03-10 02:27:21.000 069 33306.77 250.81 2381.22 35.91 2010-03-10 02:27:22.000 069 33306.78 250.82 2381.16 35.91 2010-03-10 02:27:23.000 069 33306.77 250.80 2381.32 35.91 2010-03-10 02:27:24.000 069 33306.71 250.80 2381.22 35.91 2010-03-10 02:27:25.000 069 33306.68 250.78 2381.30 35.91 2010-03-10 02:27:26.000 069 33306.80 250.74 2381.26 35.91 2010-03-10 02:27:27.000 069 33306.67 250.80 2381.35 35.91 2010-03-10 02:27:28.000 069 33306.75 250.78 2381.34 35.91 2010-03-10 02:27:29.000 069 33306.70 250.82 2381.21 35.91 2010-03-10 02:27:30.000 069 33306.73 250.75 2381.32 35.91 2010-03-10 02:27:31.000 069 33306.70 250.79 2381.24 35.91 2010-03-10 02:27:32.000 069 33306.69 250.78 2381.17 35.91 2010-03-10 02:27:33.000 069 33306.86 250.71 2381.17 35.91 2010-03-10 02:27:34.000 069 33306.76 250.71 2381.08 35.91 2010-03-10 02:27:35.000 069 33306.79 250.74 2381.17 35.91 2010-03-10 02:27:36.000 069 33306.71 250.81 2381.20 35.91 2010-03-10 02:27:37.000 069 33306.80 250.76 2381.18 35.91 2010-03-10 02:27:38.000 069 33306.80 250.80 2381.20 35.91 2010-03-10 02:27:39.000 069 33306.86 250.75 2381.25 35.91 2010-03-10 02:27:40.000 069 33306.81 250.75 2381.20 35.91 2010-03-10 02:27:41.000 069 33306.85 250.69 2381.18 35.91 2010-03-10 02:27:42.000 069 33306.88 250.75 2381.28 35.91 2010-03-10 02:27:43.000 069 33306.81 250.72 2381.18 35.91 2010-03-10 02:27:44.000 069 33306.90 250.72 2381.21 35.91 2010-03-10 02:27:45.000 069 33306.79 250.73 2381.21 35.91 2010-03-10 02:27:46.000 069 33306.81 250.72 2381.22 35.91 2010-03-10 02:27:47.000 069 33306.92 250.72 2381.25 35.91 2010-03-10 02:27:48.000 069 33306.99 250.72 2381.15 35.91 2010-03-10 02:27:49.000 069 33306.90 250.71 2381.19 35.91 2010-03-10 02:27:50.000 069 33306.90 250.71 2381.13 35.91 2010-03-10 02:27:51.000 069 33306.90 250.72 2381.28 35.91 2010-03-10 02:27:52.000 069 33306.88 250.68 2381.23 35.91 2010-03-10 02:27:53.000 069 33306.95 250.73 2381.19 35.91 2010-03-10 02:27:54.000 069 33306.93 250.69 2381.22 35.91 2010-03-10 02:27:55.000 069 33307.03 250.65 2381.12 35.91 2010-03-10 02:27:56.000 069 33306.84 250.75 2381.16 35.91 2010-03-10 02:27:57.000 069 33306.95 250.71 2381.28 35.91 2010-03-10 02:27:58.000 069 33306.91 250.69 2381.22 35.91 2010-03-10 02:27:59.000 069 33307.01 250.69 2381.25 35.91 2010-03-10 02:28:00.000 069 33306.92 250.73 2381.23 35.91 2010-03-10 02:28:01.000 069 33307.01 250.72 2381.22 35.91 2010-03-10 02:28:02.000 069 33306.88 250.70 2381.22 35.91 2010-03-10 02:28:03.000 069 33307.00 250.67 2381.19 35.91 2010-03-10 02:28:04.000 069 33306.96 250.68 2381.17 35.91 2010-03-10 02:28:05.000 069 33307.03 250.74 2381.22 35.91 2010-03-10 02:28:06.000 069 33306.93 250.67 2381.19 35.91 2010-03-10 02:28:07.000 069 33306.94 250.67 2381.24 35.91 2010-03-10 02:28:08.000 069 33306.88 250.68 2381.16 35.91 2010-03-10 02:28:09.000 069 33307.01 250.66 2381.16 35.91 2010-03-10 02:28:10.000 069 33306.93 250.67 2381.26 35.91 2010-03-10 02:28:11.000 069 33307.01 250.71 2381.21 35.91 2010-03-10 02:28:12.000 069 33307.07 250.71 2381.25 35.91 2010-03-10 02:28:13.000 069 33307.06 250.68 2381.24 35.91 2010-03-10 02:28:14.000 069 33306.95 250.69 2381.22 35.91 2010-03-10 02:28:15.000 069 33306.99 250.69 2381.19 35.91 2010-03-10 02:28:16.000 069 33306.98 250.64 2381.17 35.91 2010-03-10 02:28:17.000 069 33306.98 250.70 2381.21 35.91 2010-03-10 02:28:18.000 069 33306.98 250.70 2381.25 35.91 2010-03-10 02:28:19.000 069 33307.00 250.69 2381.19 35.91 2010-03-10 02:28:20.000 069 33306.93 250.68 2381.22 35.91 2010-03-10 02:28:21.000 069 33307.04 250.68 2381.25 35.91 2010-03-10 02:28:22.000 069 33307.10 250.69 2381.26 35.91 2010-03-10 02:28:23.000 069 33307.04 250.67 2381.28 35.91 2010-03-10 02:28:24.000 069 33306.92 250.69 2381.25 35.91 2010-03-10 02:28:25.000 069 33307.03 250.69 2381.25 35.91 2010-03-10 02:28:26.000 069 33307.01 250.69 2381.26 35.91 2010-03-10 02:28:27.000 069 33306.96 250.64 2381.15 35.91 2010-03-10 02:28:28.000 069 33306.95 250.62 2381.18 35.91 2010-03-10 02:28:29.000 069 33306.99 250.67 2381.37 35.91 2010-03-10 02:28:30.000 069 33307.05 250.69 2381.21 35.91 2010-03-10 02:28:31.000 069 33307.01 250.62 2381.21 35.91 2010-03-10 02:28:32.000 069 33307.03 250.68 2381.22 35.91 2010-03-10 02:28:33.000 069 33307.06 250.66 2381.24 35.91 2010-03-10 02:28:34.000 069 33307.00 250.67 2381.26 35.91 2010-03-10 02:28:35.000 069 33307.00 250.63 2381.33 35.91 2010-03-10 02:28:36.000 069 33307.07 250.69 2381.28 35.91 2010-03-10 02:28:37.000 069 33307.12 250.67 2381.26 35.91 2010-03-10 02:28:38.000 069 33307.00 250.62 2381.24 35.91 2010-03-10 02:28:39.000 069 33306.95 250.64 2381.30 35.91 2010-03-10 02:28:40.000 069 33306.98 250.63 2381.32 35.91 2010-03-10 02:28:41.000 069 33307.10 250.63 2381.31 35.91 2010-03-10 02:28:42.000 069 33307.03 250.64 2381.29 35.91 2010-03-10 02:28:43.000 069 33307.17 250.64 2381.26 35.91 2010-03-10 02:28:44.000 069 33307.00 250.65 2381.32 35.91 2010-03-10 02:28:45.000 069 33307.06 250.64 2381.28 35.91 2010-03-10 02:28:46.000 069 33307.03 250.64 2381.29 35.91 2010-03-10 02:28:47.000 069 33307.06 250.64 2381.31 35.91 2010-03-10 02:28:48.000 069 33307.11 250.63 2381.25 35.91 2010-03-10 02:28:49.000 069 33307.02 250.61 2381.31 35.91 2010-03-10 02:28:50.000 069 33307.10 250.62 2381.31 35.91 2010-03-10 02:28:51.000 069 33307.12 250.60 2381.25 35.91 2010-03-10 02:28:52.000 069 33307.10 250.62 2381.26 35.91 2010-03-10 02:28:53.000 069 33307.04 250.60 2381.22 35.91 2010-03-10 02:28:54.000 069 33307.11 250.59 2381.32 35.91 2010-03-10 02:28:55.000 069 33307.11 250.60 2381.23 35.91 2010-03-10 02:28:56.000 069 33307.06 250.58 2381.26 35.91 2010-03-10 02:28:57.000 069 33307.10 250.58 2381.34 35.91 2010-03-10 02:28:58.000 069 33307.11 250.57 2381.30 35.91 2010-03-10 02:28:59.000 069 33307.06 250.57 2381.23 35.91 2010-03-10 02:29:00.000 069 33307.10 250.58 2381.20 35.91 2010-03-10 02:29:01.000 069 33307.04 250.59 2381.27 35.91 2010-03-10 02:29:02.000 069 33307.00 250.56 2381.25 35.91 2010-03-10 02:29:03.000 069 33307.09 250.62 2381.22 35.91 2010-03-10 02:29:04.000 069 33307.14 250.58 2381.26 35.91 2010-03-10 02:29:05.000 069 33307.10 250.52 2381.29 35.91 2010-03-10 02:29:06.000 069 33307.14 250.57 2381.30 35.91 2010-03-10 02:29:07.000 069 33307.11 250.56 2381.25 35.91 2010-03-10 02:29:08.000 069 33307.11 250.54 2381.29 35.91 2010-03-10 02:29:09.000 069 33307.10 250.51 2381.36 35.91 2010-03-10 02:29:10.000 069 33307.11 250.55 2381.34 35.91 2010-03-10 02:29:11.000 069 33307.13 250.51 2381.28 35.91 2010-03-10 02:29:12.000 069 33307.14 250.52 2381.32 35.91 2010-03-10 02:29:13.000 069 33307.06 250.52 2381.28 35.91 2010-03-10 02:29:14.000 069 33307.19 250.51 2381.25 35.91 2010-03-10 02:29:15.000 069 33307.03 250.52 2381.19 35.91 2010-03-10 02:29:16.000 069 33307.10 250.50 2381.20 35.91 2010-03-10 02:29:17.000 069 33307.09 250.53 2381.22 35.91 2010-03-10 02:29:18.000 069 33307.15 250.52 2381.31 35.91 2010-03-10 02:29:19.000 069 33307.20 250.52 2381.25 35.91 2010-03-10 02:29:20.000 069 33307.03 250.53 2381.22 35.91 2010-03-10 02:29:21.000 069 33307.17 250.49 2381.27 35.91 2010-03-10 02:29:22.000 069 33307.11 250.51 2381.22 35.91 2010-03-10 02:29:23.000 069 33307.08 250.52 2381.29 35.91 2010-03-10 02:29:24.000 069 33307.06 250.53 2381.25 35.91 2010-03-10 02:29:25.000 069 33307.17 250.52 2381.28 35.91 2010-03-10 02:29:26.000 069 33307.11 250.50 2381.22 35.91 2010-03-10 02:29:27.000 069 33307.09 250.50 2381.24 35.91 2010-03-10 02:29:28.000 069 33307.10 250.49 2381.29 35.91 2010-03-10 02:29:29.000 069 33307.11 250.48 2381.22 35.91 2010-03-10 02:29:30.000 069 33307.08 250.47 2381.29 35.91 2010-03-10 02:29:31.000 069 33307.16 250.49 2381.27 35.91 2010-03-10 02:29:32.000 069 33307.11 250.48 2381.30 35.91 2010-03-10 02:29:33.000 069 33307.05 250.50 2381.28 35.91 2010-03-10 02:29:34.000 069 33307.10 250.48 2381.28 35.91 2010-03-10 02:29:35.000 069 33307.03 250.50 2381.25 35.91 2010-03-10 02:29:36.000 069 33307.17 250.48 2381.30 35.91 2010-03-10 02:29:37.000 069 33307.10 250.49 2381.27 35.91 2010-03-10 02:29:38.000 069 33307.03 250.44 2381.19 35.91 2010-03-10 02:29:39.000 069 33307.10 250.46 2381.29 35.91 2010-03-10 02:29:40.000 069 33307.06 250.45 2381.33 35.91 2010-03-10 02:29:41.000 069 33307.10 250.45 2381.17 35.91 2010-03-10 02:29:42.000 069 33307.11 250.46 2381.42 35.91 2010-03-10 02:29:43.000 069 33307.09 250.47 2381.26 35.91 2010-03-10 02:29:44.000 069 33307.20 250.44 2381.34 35.91 2010-03-10 02:29:45.000 069 33307.08 250.47 2381.19 35.91 2010-03-10 02:29:46.000 069 33307.09 250.48 2381.19 35.91 2010-03-10 02:29:47.000 069 33307.06 250.47 2381.20 35.91 2010-03-10 02:29:48.000 069 33307.08 250.43 2381.31 35.91 2010-03-10 02:29:49.000 069 33307.13 250.47 2381.33 35.91 2010-03-10 02:29:50.000 069 33307.17 250.47 2381.37 35.91 2010-03-10 02:29:51.000 069 33307.21 250.45 2381.28 35.91 2010-03-10 02:29:52.000 069 33307.10 250.44 2381.31 35.91 2010-03-10 02:29:53.000 069 33307.04 250.42 2381.35 35.91 2010-03-10 02:29:54.000 069 33307.18 250.37 2381.20 35.91 2010-03-10 02:29:55.000 069 33307.14 250.40 2381.32 35.91 2010-03-10 02:29:56.000 069 33307.05 250.42 2381.28 35.91 2010-03-10 02:29:57.000 069 33307.28 250.39 2381.23 35.91 2010-03-10 02:29:58.000 069 33307.11 250.37 2381.27 35.91 2010-03-10 02:29:59.000 069 33307.10 250.41 2381.24 35.91 2010-03-10 02:30:00.000 069 33307.16 250.41 2381.26 35.91 2010-03-10 02:30:01.000 069 33307.03 250.45 2381.32 35.91 2010-03-10 02:30:02.000 069 33307.11 250.44 2381.36 35.91 2010-03-10 02:30:03.000 069 33307.13 250.44 2381.32 35.91 2010-03-10 02:30:04.000 069 33307.16 250.44 2381.34 35.91 2010-03-10 02:30:05.000 069 33307.10 250.48 2381.29 35.91 2010-03-10 02:30:06.000 069 33307.17 250.45 2381.32 35.91 2010-03-10 02:30:07.000 069 33307.14 250.38 2381.34 35.91 2010-03-10 02:30:08.000 069 33307.12 250.38 2381.32 35.91 2010-03-10 02:30:09.000 069 33307.11 250.45 2381.38 35.91 2010-03-10 02:30:10.000 069 33307.10 250.44 2381.34 35.91 2010-03-10 02:30:11.000 069 33307.12 250.40 2381.32 35.91 2010-03-10 02:30:12.000 069 33307.11 250.46 2381.37 35.91 2010-03-10 02:30:13.000 069 33307.04 250.42 2381.39 35.91 2010-03-10 02:30:14.000 069 33307.19 250.44 2381.38 35.91 2010-03-10 02:30:15.000 069 33307.13 250.44 2381.28 35.91 2010-03-10 02:30:16.000 069 33307.14 250.46 2381.38 35.91 2010-03-10 02:30:17.000 069 33307.13 250.46 2381.30 35.91 2010-03-10 02:30:18.000 069 33307.13 250.42 2381.29 35.91 2010-03-10 02:30:19.000 069 33307.10 250.45 2381.38 35.91 2010-03-10 02:30:20.000 069 33307.08 250.44 2381.34 35.91 2010-03-10 02:30:21.000 069 33307.08 250.45 2381.35 35.91 2010-03-10 02:30:22.000 069 33307.03 250.45 2381.30 35.91 2010-03-10 02:30:23.000 069 33307.08 250.41 2381.41 35.91 2010-03-10 02:30:24.000 069 33307.10 250.45 2381.31 35.91 2010-03-10 02:30:25.000 069 33307.04 250.46 2381.35 35.91 2010-03-10 02:30:26.000 069 33307.06 250.44 2381.29 35.91 2010-03-10 02:30:27.000 069 33307.12 250.45 2381.37 35.91 2010-03-10 02:30:28.000 069 33307.01 250.46 2381.38 35.91 2010-03-10 02:30:29.000 069 33307.08 250.43 2381.34 35.91 2010-03-10 02:30:30.000 069 33307.07 250.46 2381.33 35.91 2010-03-10 02:30:31.000 069 33307.05 250.41 2381.37 35.91 2010-03-10 02:30:32.000 069 33307.03 250.46 2381.37 35.91 2010-03-10 02:30:33.000 069 33306.99 250.48 2381.26 35.91 2010-03-10 02:30:34.000 069 33306.96 250.45 2381.25 35.91 2010-03-10 02:30:35.000 069 33306.99 250.45 2381.24 35.91 2010-03-10 02:30:36.000 069 33307.00 250.44 2381.34 35.91 2010-03-10 02:30:37.000 069 33307.04 250.39 2381.29 35.91 2010-03-10 02:30:38.000 069 33306.95 250.44 2381.22 35.91 2010-03-10 02:30:39.000 069 33307.04 250.47 2381.36 35.91 2010-03-10 02:30:40.000 069 33307.00 250.47 2381.34 35.91 2010-03-10 02:30:41.000 069 33307.02 250.43 2381.39 35.91 2010-03-10 02:30:42.000 069 33306.98 250.46 2381.36 35.91 2010-03-10 02:30:43.000 069 33306.98 250.53 2381.43 35.91 2010-03-10 02:30:44.000 069 33306.94 250.48 2381.41 35.91 2010-03-10 02:30:45.000 069 33306.98 250.45 2381.34 35.91 2010-03-10 02:30:46.000 069 33307.00 250.45 2381.35 35.91 2010-03-10 02:30:47.000 069 33307.03 250.49 2381.40 35.91 2010-03-10 02:30:48.000 069 33307.01 250.44 2381.32 35.91 2010-03-10 02:30:49.000 069 33306.97 250.41 2381.38 35.91 2010-03-10 02:30:50.000 069 33306.92 250.48 2381.27 35.91 2010-03-10 02:30:51.000 069 33307.01 250.48 2381.44 35.91 2010-03-10 02:30:52.000 069 33306.89 250.45 2381.37 35.91 2010-03-10 02:30:53.000 069 33306.98 250.48 2381.39 35.91 2010-03-10 02:30:54.000 069 33306.85 250.45 2381.37 35.91 2010-03-10 02:30:55.000 069 33306.92 250.44 2381.45 35.91 2010-03-10 02:30:56.000 069 33307.08 250.49 2381.36 35.91 2010-03-10 02:30:57.000 069 33306.83 250.47 2381.41 35.91 2010-03-10 02:30:58.000 069 33306.95 250.47 2381.41 35.91 2010-03-10 02:30:59.000 069 33306.97 250.51 2381.37 35.91 2010-03-10 02:31:00.000 069 33306.96 250.48 2381.41 35.91 2010-03-10 02:31:01.000 069 33307.06 250.52 2381.44 35.91 2010-03-10 02:31:02.000 069 33306.94 250.46 2381.45 35.91 2010-03-10 02:31:03.000 069 33306.91 250.46 2381.38 35.91 2010-03-10 02:31:04.000 069 33306.96 250.46 2381.36 35.91 2010-03-10 02:31:05.000 069 33306.99 250.49 2381.47 35.91 2010-03-10 02:31:06.000 069 33307.00 250.47 2381.50 35.91 2010-03-10 02:31:07.000 069 33306.92 250.50 2381.46 35.91 2010-03-10 02:31:08.000 069 33306.89 250.50 2381.41 35.91 2010-03-10 02:31:09.000 069 33307.00 250.47 2381.44 35.91 2010-03-10 02:31:10.000 069 33306.99 250.45 2381.39 35.91 2010-03-10 02:31:11.000 069 33306.95 250.45 2381.38 35.91 2010-03-10 02:31:12.000 069 33306.88 250.51 2381.41 35.91 2010-03-10 02:31:13.000 069 33306.89 250.42 2381.38 35.91 2010-03-10 02:31:14.000 069 33306.93 250.49 2381.40 35.91 2010-03-10 02:31:15.000 069 33306.97 250.50 2381.42 35.91 2010-03-10 02:31:16.000 069 33306.87 250.48 2381.38 35.91 2010-03-10 02:31:17.000 069 33306.97 250.45 2381.32 35.91 2010-03-10 02:31:18.000 069 33306.96 250.50 2381.32 35.91 2010-03-10 02:31:19.000 069 33307.01 250.44 2381.42 35.91 2010-03-10 02:31:20.000 069 33306.87 250.48 2381.36 35.91 2010-03-10 02:31:21.000 069 33306.97 250.51 2381.39 35.91 2010-03-10 02:31:22.000 069 33306.87 250.45 2381.41 35.91 2010-03-10 02:31:23.000 069 33306.89 250.51 2381.43 35.91 2010-03-10 02:31:24.000 069 33306.87 250.44 2381.45 35.91 2010-03-10 02:31:25.000 069 33306.87 250.49 2381.50 35.91 2010-03-10 02:31:26.000 069 33306.93 250.50 2381.44 35.91 2010-03-10 02:31:27.000 069 33306.77 250.46 2381.45 35.91 2010-03-10 02:31:28.000 069 33306.76 250.47 2381.38 35.91 2010-03-10 02:31:29.000 069 33306.80 250.49 2381.33 35.91 2010-03-10 02:31:30.000 069 33306.89 250.51 2381.39 35.91 2010-03-10 02:31:31.000 069 33306.86 250.51 2381.49 35.91 2010-03-10 02:31:32.000 069 33306.91 250.49 2381.39 35.91 2010-03-10 02:31:33.000 069 33306.81 250.52 2381.40 35.91 2010-03-10 02:31:34.000 069 33306.90 250.48 2381.43 35.91 2010-03-10 02:31:35.000 069 33306.89 250.51 2381.39 35.91 2010-03-10 02:31:36.000 069 33306.82 250.49 2381.44 35.91 2010-03-10 02:31:37.000 069 33306.86 250.55 2381.47 35.91 2010-03-10 02:31:38.000 069 33306.89 250.55 2381.59 35.91 2010-03-10 02:31:39.000 069 33306.86 250.53 2381.46 35.91 2010-03-10 02:31:40.000 069 33306.86 250.50 2381.50 35.91 2010-03-10 02:31:41.000 069 33306.84 250.54 2381.46 35.91 2010-03-10 02:31:42.000 069 33306.85 250.52 2381.47 35.91 2010-03-10 02:31:43.000 069 33306.86 250.48 2381.43 35.91 2010-03-10 02:31:44.000 069 33306.77 250.56 2381.43 35.91 2010-03-10 02:31:45.000 069 33306.85 250.60 2381.54 35.91 2010-03-10 02:31:46.000 069 33306.83 250.57 2381.54 35.91 2010-03-10 02:31:47.000 069 33306.84 250.62 2381.50 35.91 2010-03-10 02:31:48.000 069 33306.82 250.51 2381.48 35.91 2010-03-10 02:31:49.000 069 33306.82 250.59 2381.51 35.91 2010-03-10 02:31:50.000 069 33306.70 250.55 2381.54 35.91 2010-03-10 02:31:51.000 069 33306.88 250.54 2381.48 35.91 2010-03-10 02:31:52.000 069 33306.84 250.51 2381.49 35.91 2010-03-10 02:31:53.000 069 33306.90 250.61 2381.43 35.91 2010-03-10 02:31:54.000 069 33306.80 250.56 2381.45 35.91 2010-03-10 02:31:55.000 069 33306.83 250.56 2381.44 35.91 2010-03-10 02:31:56.000 069 33306.88 250.55 2381.53 35.91 2010-03-10 02:31:57.000 069 33306.72 250.58 2381.48 35.91 2010-03-10 02:31:58.000 069 33306.84 250.55 2381.51 35.91 2010-03-10 02:31:59.000 069 33306.89 250.60 2381.53 35.91 2010-03-10 02:32:00.000 069 33306.77 250.58 2381.37 35.91 2010-03-10 02:32:01.000 069 33306.82 250.57 2381.51 35.91 2010-03-10 02:32:02.000 069 33306.84 250.57 2381.50 35.91 2010-03-10 02:32:03.000 069 33306.77 250.59 2381.49 35.91 2010-03-10 02:32:04.000 069 33306.82 250.58 2381.50 35.91 2010-03-10 02:32:05.000 069 33306.89 250.60 2381.55 35.91 2010-03-10 02:32:06.000 069 33306.88 250.58 2381.50 35.91 2010-03-10 02:32:07.000 069 33306.88 250.61 2381.46 35.91 2010-03-10 02:32:08.000 069 33306.82 250.65 2381.47 35.91 2010-03-10 02:32:09.000 069 33306.94 250.59 2381.44 35.91 2010-03-10 02:32:10.000 069 33306.83 250.58 2381.50 35.91 2010-03-10 02:32:11.000 069 33306.79 250.62 2381.53 35.91 2010-03-10 02:32:12.000 069 33306.86 250.58 2381.43 35.91 2010-03-10 02:32:13.000 069 33306.83 250.56 2381.45 35.91 2010-03-10 02:32:14.000 069 33306.83 250.61 2381.56 35.91 2010-03-10 02:32:15.000 069 33306.89 250.59 2381.52 35.91 2010-03-10 02:32:16.000 069 33306.77 250.59 2381.52 35.91 2010-03-10 02:32:17.000 069 33306.86 250.56 2381.49 35.91 2010-03-10 02:32:18.000 069 33306.81 250.59 2381.49 35.91 2010-03-10 02:32:19.000 069 33306.85 250.65 2381.49 35.91 2010-03-10 02:32:20.000 069 33306.80 250.60 2381.42 35.91 2010-03-10 02:32:21.000 069 33306.85 250.61 2381.56 35.91 2010-03-10 02:32:22.000 069 33306.78 250.56 2381.59 35.91 2010-03-10 02:32:23.000 069 33306.86 250.68 2381.56 35.91 2010-03-10 02:32:24.000 069 33306.78 250.61 2381.47 35.91 2010-03-10 02:32:25.000 069 33306.71 250.62 2381.55 35.91 2010-03-10 02:32:26.000 069 33306.80 250.62 2381.47 35.91 2010-03-10 02:32:27.000 069 33306.89 250.63 2381.54 35.91 2010-03-10 02:32:28.000 069 33306.86 250.62 2381.57 35.91 2010-03-10 02:32:29.000 069 33306.84 250.63 2381.51 35.91 2010-03-10 02:32:30.000 069 33306.92 250.64 2381.53 35.91 2010-03-10 02:32:31.000 069 33306.85 250.61 2381.57 35.91 2010-03-10 02:32:32.000 069 33306.76 250.61 2381.57 35.91 2010-03-10 02:32:33.000 069 33306.88 250.63 2381.55 35.91 2010-03-10 02:32:34.000 069 33306.87 250.61 2381.54 35.91 2010-03-10 02:32:35.000 069 33306.92 250.62 2381.59 35.91 2010-03-10 02:32:36.000 069 33306.93 250.64 2381.54 35.91 2010-03-10 02:32:37.000 069 33306.79 250.64 2381.56 35.91 2010-03-10 02:32:38.000 069 33306.93 250.62 2381.53 35.91 2010-03-10 02:32:39.000 069 33306.80 250.61 2381.57 35.91 2010-03-10 02:32:40.000 069 33306.85 250.62 2381.56 35.91 2010-03-10 02:32:41.000 069 33306.80 250.63 2381.56 35.91 2010-03-10 02:32:42.000 069 33306.91 250.65 2381.55 35.91 2010-03-10 02:32:43.000 069 33306.90 250.66 2381.49 35.91 2010-03-10 02:32:44.000 069 33306.95 250.64 2381.47 35.91 2010-03-10 02:32:45.000 069 33306.85 250.62 2381.53 35.91 2010-03-10 02:32:46.000 069 33306.85 250.65 2381.57 35.91 2010-03-10 02:32:47.000 069 33306.87 250.66 2381.47 35.91 2010-03-10 02:32:48.000 069 33306.97 250.66 2381.53 35.91 2010-03-10 02:32:49.000 069 33306.92 250.67 2381.53 35.91 2010-03-10 02:32:50.000 069 33307.04 250.65 2381.51 35.91 2010-03-10 02:32:51.000 069 33306.92 250.65 2381.54 35.91 2010-03-10 02:32:52.000 069 33306.87 250.65 2381.53 35.91 2010-03-10 02:32:53.000 069 33306.94 250.61 2381.56 35.91 2010-03-10 02:32:54.000 069 33306.96 250.63 2381.56 35.91 2010-03-10 02:32:55.000 069 33306.91 250.64 2381.47 35.91 2010-03-10 02:32:56.000 069 33306.95 250.66 2381.68 35.91 2010-03-10 02:32:57.000 069 33306.89 250.65 2381.43 35.91 2010-03-10 02:32:58.000 069 33306.95 250.65 2381.45 35.91 2010-03-10 02:32:59.000 069 33306.97 250.71 2381.62 35.91 2010-03-10 02:33:00.000 069 33306.98 250.69 2381.53 35.91 2010-03-10 02:33:01.000 069 33306.95 250.65 2381.50 35.91 2010-03-10 02:33:02.000 069 33307.04 250.67 2381.49 35.91 2010-03-10 02:33:03.000 069 33306.96 250.69 2381.59 35.91 2010-03-10 02:33:04.000 069 33306.95 250.69 2381.60 35.91 2010-03-10 02:33:05.000 069 33306.96 250.64 2381.51 35.91 2010-03-10 02:33:06.000 069 33306.95 250.67 2381.51 35.91 2010-03-10 02:33:07.000 069 33306.84 250.64 2381.53 35.91 2010-03-10 02:33:08.000 069 33306.95 250.66 2381.51 35.91 2010-03-10 02:33:09.000 069 33306.96 250.69 2381.57 35.91 2010-03-10 02:33:10.000 069 33306.89 250.70 2381.52 35.91 2010-03-10 02:33:11.000 069 33307.00 250.69 2381.48 35.91 2010-03-10 02:33:12.000 069 33306.93 250.67 2381.43 35.91 2010-03-10 02:33:13.000 069 33306.93 250.66 2381.53 35.91 2010-03-10 02:33:14.000 069 33306.91 250.66 2381.49 35.91 2010-03-10 02:33:15.000 069 33306.95 250.68 2381.50 35.91 2010-03-10 02:33:16.000 069 33306.95 250.67 2381.47 35.91 2010-03-10 02:33:17.000 069 33307.00 250.72 2381.52 35.91 2010-03-10 02:33:18.000 069 33306.86 250.71 2381.54 35.91 2010-03-10 02:33:19.000 069 33306.92 250.71 2381.41 35.91 2010-03-10 02:33:20.000 069 33307.00 250.67 2381.52 35.91 2010-03-10 02:33:21.000 069 33306.95 250.71 2381.57 35.91 2010-03-10 02:33:22.000 069 33306.89 250.72 2381.54 35.91 2010-03-10 02:33:23.000 069 33306.98 250.74 2381.50 35.91 2010-03-10 02:33:24.000 069 33306.98 250.74 2381.50 35.91 2010-03-10 02:33:25.000 069 33306.90 250.73 2381.56 35.91 2010-03-10 02:33:26.000 069 33306.92 250.69 2381.49 35.91 2010-03-10 02:33:27.000 069 33306.84 250.71 2381.51 35.91 2010-03-10 02:33:28.000 069 33306.91 250.69 2381.58 35.91 2010-03-10 02:33:29.000 069 33306.93 250.76 2381.57 35.91 2010-03-10 02:33:30.000 069 33306.95 250.75 2381.42 35.91 2010-03-10 02:33:31.000 069 33307.02 250.71 2381.43 35.91 2010-03-10 02:33:32.000 069 33306.91 250.74 2381.41 35.91 2010-03-10 02:33:33.000 069 33306.96 250.75 2381.54 35.91 2010-03-10 02:33:34.000 069 33306.95 250.74 2381.47 35.91 2010-03-10 02:33:35.000 069 33306.87 250.77 2381.54 35.91 2010-03-10 02:33:36.000 069 33306.95 250.71 2381.51 35.91 2010-03-10 02:33:37.000 069 33306.90 250.79 2381.43 35.91 2010-03-10 02:33:38.000 069 33306.91 250.74 2381.48 35.91 2010-03-10 02:33:39.000 069 33307.01 250.72 2381.60 35.91 2010-03-10 02:33:40.000 069 33306.93 250.75 2381.51 35.91 2010-03-10 02:33:41.000 069 33306.92 250.74 2381.59 35.91 2010-03-10 02:33:42.000 069 33306.91 250.75 2381.59 35.91 2010-03-10 02:33:43.000 069 33306.88 250.70 2381.54 35.91 2010-03-10 02:33:44.000 069 33306.90 250.72 2381.54 35.91 2010-03-10 02:33:45.000 069 33306.98 250.69 2381.63 35.91 2010-03-10 02:33:46.000 069 33306.86 250.73 2381.63 35.91 2010-03-10 02:33:47.000 069 33306.90 250.74 2381.50 35.91 2010-03-10 02:33:48.000 069 33306.91 250.77 2381.51 35.91 2010-03-10 02:33:49.000 069 33306.93 250.78 2381.47 35.91 2010-03-10 02:33:50.000 069 33306.86 250.75 2381.55 35.91 2010-03-10 02:33:51.000 069 33306.92 250.75 2381.54 35.91 2010-03-10 02:33:52.000 069 33306.90 250.74 2381.45 35.91 2010-03-10 02:33:53.000 069 33306.90 250.76 2381.57 35.91 2010-03-10 02:33:54.000 069 33306.92 250.81 2381.54 35.91 2010-03-10 02:33:55.000 069 33306.86 250.78 2381.54 35.91 2010-03-10 02:33:56.000 069 33306.90 250.76 2381.51 35.91 2010-03-10 02:33:57.000 069 33306.96 250.80 2381.59 35.91 2010-03-10 02:33:58.000 069 33306.93 250.79 2381.57 35.91 2010-03-10 02:33:59.000 069 33306.98 250.78 2381.57 35.91 2010-03-10 02:34:00.000 069 33306.88 250.79 2381.55 35.91 2010-03-10 02:34:01.000 069 33306.96 250.75 2381.51 35.91 2010-03-10 02:34:02.000 069 33306.92 250.77 2381.51 35.91 2010-03-10 02:34:03.000 069 33306.85 250.75 2381.60 35.91 2010-03-10 02:34:04.000 069 33306.93 250.79 2381.48 35.91 2010-03-10 02:34:05.000 069 33306.98 250.85 2381.56 35.91 2010-03-10 02:34:06.000 069 33306.91 250.78 2381.56 35.91 2010-03-10 02:34:07.000 069 33306.78 250.77 2381.50 35.91 2010-03-10 02:34:08.000 069 33306.98 250.80 2381.59 35.91 2010-03-10 02:34:09.000 069 33306.97 250.82 2381.56 35.91 2010-03-10 02:34:10.000 069 33306.98 250.79 2381.54 35.91 2010-03-10 02:34:11.000 069 33306.97 250.76 2381.56 35.91 2010-03-10 02:34:12.000 069 33306.91 250.84 2381.56 35.91 2010-03-10 02:34:13.000 069 33306.89 250.85 2381.59 35.91 2010-03-10 02:34:14.000 069 33307.03 250.82 2381.53 35.91 2010-03-10 02:34:15.000 069 33306.87 250.82 2381.63 35.91 2010-03-10 02:34:16.000 069 33306.95 250.78 2381.53 35.91 2010-03-10 02:34:17.000 069 33306.95 250.85 2381.59 35.91 2010-03-10 02:34:18.000 069 33307.04 250.79 2381.60 35.91 2010-03-10 02:34:19.000 069 33306.86 250.81 2381.54 35.91 2010-03-10 02:34:20.000 069 33307.01 250.78 2381.63 35.91 2010-03-10 02:34:21.000 069 33306.93 250.83 2381.58 35.91 2010-03-10 02:34:22.000 069 33306.95 250.81 2381.63 35.91 2010-03-10 02:34:23.000 069 33306.96 250.85 2381.53 35.91 2010-03-10 02:34:24.000 069 33307.01 250.79 2381.55 35.91 2010-03-10 02:34:25.000 069 33306.95 250.79 2381.68 35.91 2010-03-10 02:34:26.000 069 33306.98 250.82 2381.60 35.91 2010-03-10 02:34:27.000 069 33306.86 250.82 2381.62 35.91 2010-03-10 02:34:28.000 069 33306.98 250.79 2381.55 35.91 2010-03-10 02:34:29.000 069 33306.89 250.80 2381.59 35.91 2010-03-10 02:34:30.000 069 33306.99 250.79 2381.58 35.91 2010-03-10 02:34:31.000 069 33306.91 250.81 2381.53 35.91 2010-03-10 02:34:32.000 069 33306.98 250.82 2381.52 35.91 2010-03-10 02:34:33.000 069 33307.10 250.83 2381.52 35.91 2010-03-10 02:34:34.000 069 33307.01 250.82 2381.54 35.91 2010-03-10 02:34:35.000 069 33306.98 250.82 2381.55 35.91 2010-03-10 02:34:36.000 069 33307.04 250.78 2381.58 35.91 2010-03-10 02:34:37.000 069 33307.07 250.83 2381.58 35.91 2010-03-10 02:34:38.000 069 33306.92 250.84 2381.65 35.91 2010-03-10 02:34:39.000 069 33306.99 250.87 2381.51 35.91 2010-03-10 02:34:40.000 069 33306.99 250.85 2381.53 35.91 2010-03-10 02:34:41.000 069 33307.03 250.82 2381.61 35.91 2010-03-10 02:34:42.000 069 33307.05 250.82 2381.53 35.91 2010-03-10 02:34:43.000 069 33307.00 250.83 2381.63 35.91 2010-03-10 02:34:44.000 069 33307.03 250.78 2381.64 35.91 2010-03-10 02:34:45.000 069 33307.01 250.84 2381.57 35.91 2010-03-10 02:34:46.000 069 33307.06 250.82 2381.53 35.91 2010-03-10 02:34:47.000 069 33307.05 250.83 2381.51 35.91 2010-03-10 02:34:48.000 069 33307.00 250.87 2381.53 35.91 2010-03-10 02:34:49.000 069 33307.07 250.84 2381.51 35.91 2010-03-10 02:34:50.000 069 33306.98 250.89 2381.56 35.91 2010-03-10 02:34:51.000 069 33307.16 250.85 2381.49 35.91 2010-03-10 02:34:52.000 069 33307.04 250.83 2381.54 35.91 2010-03-10 02:34:53.000 069 33307.02 250.86 2381.60 35.91 2010-03-10 02:34:54.000 069 33307.04 250.87 2381.47 35.91 2010-03-10 02:34:55.000 069 33307.04 250.82 2381.45 35.91 2010-03-10 02:34:56.000 069 33307.08 250.80 2381.57 35.91 2010-03-10 02:34:57.000 069 33307.02 250.84 2381.59 35.91 2010-03-10 02:34:58.000 069 33307.10 250.83 2381.54 35.91 2010-03-10 02:34:59.000 069 33307.08 250.81 2381.49 35.91 2010-03-10 02:35:00.000 069 33307.07 250.84 2381.56 35.91 2010-03-10 02:35:01.000 069 33307.17 250.82 2381.51 35.91 2010-03-10 02:35:02.000 069 33307.13 250.84 2381.53 35.91 2010-03-10 02:35:03.000 069 33307.16 250.86 2381.56 35.91 2010-03-10 02:35:04.000 069 33307.04 250.83 2381.53 35.91 2010-03-10 02:35:05.000 069 33307.13 250.87 2381.47 35.91 2010-03-10 02:35:06.000 069 33307.08 250.82 2381.53 35.91 2010-03-10 02:35:07.000 069 33307.12 250.82 2381.58 35.91 2010-03-10 02:35:08.000 069 33307.12 250.84 2381.42 35.91 2010-03-10 02:35:09.000 069 33307.20 250.86 2381.53 35.91 2010-03-10 02:35:10.000 069 33307.13 250.85 2381.52 35.91 2010-03-10 02:35:11.000 069 33307.10 250.87 2381.49 35.91 2010-03-10 02:35:12.000 069 33307.28 250.85 2381.52 35.91 2010-03-10 02:35:13.000 069 33307.18 250.87 2381.54 35.91 2010-03-10 02:35:14.000 069 33307.16 250.81 2381.51 35.91 2010-03-10 02:35:15.000 069 33307.24 250.84 2381.54 35.91 2010-03-10 02:35:16.000 069 33307.17 250.82 2381.43 35.91 2010-03-10 02:35:17.000 069 33307.14 250.85 2381.54 35.91 2010-03-10 02:35:18.000 069 33307.19 250.83 2381.60 35.91 2010-03-10 02:35:19.000 069 33307.17 250.84 2381.51 35.91 2010-03-10 02:35:20.000 069 33307.20 250.87 2381.47 35.91 2010-03-10 02:35:21.000 069 33307.28 250.83 2381.53 35.91 2010-03-10 02:35:22.000 069 33307.16 250.84 2381.50 35.91 2010-03-10 02:35:23.000 069 33307.22 250.84 2381.49 35.91 2010-03-10 02:35:24.000 069 33307.30 250.83 2381.49 35.91 2010-03-10 02:35:25.000 069 33307.23 250.82 2381.53 35.91 2010-03-10 02:35:26.000 069 33307.20 250.86 2381.53 35.91 2010-03-10 02:35:27.000 069 33307.17 250.85 2381.53 35.91 2010-03-10 02:35:28.000 069 33307.25 250.81 2381.61 35.91 2010-03-10 02:35:29.000 069 33307.36 250.85 2381.57 35.91 2010-03-10 02:35:30.000 069 33307.26 250.90 2381.50 35.91 2010-03-10 02:35:31.000 069 33307.25 250.87 2381.53 35.91 2010-03-10 02:35:32.000 069 33307.26 250.85 2381.45 35.91 2010-03-10 02:35:33.000 069 33307.35 250.85 2381.43 35.91 2010-03-10 02:35:34.000 069 33307.34 250.80 2381.48 35.91 2010-03-10 02:35:35.000 069 33307.32 250.81 2381.56 35.91 2010-03-10 02:35:36.000 069 33307.33 250.83 2381.45 35.91 2010-03-10 02:35:37.000 069 33307.29 250.85 2381.39 35.91 2010-03-10 02:35:38.000 069 33307.34 250.86 2381.47 35.91 2010-03-10 02:35:39.000 069 33307.28 250.81 2381.45 35.91 2010-03-10 02:35:40.000 069 33307.30 250.78 2381.50 35.91 2010-03-10 02:35:41.000 069 33307.33 250.84 2381.47 35.91 2010-03-10 02:35:42.000 069 33307.38 250.78 2381.44 35.91 2010-03-10 02:35:43.000 069 33307.36 250.82 2381.44 35.91 2010-03-10 02:35:44.000 069 33307.31 250.81 2381.43 35.91 2010-03-10 02:35:45.000 069 33307.32 250.84 2381.44 35.91 2010-03-10 02:35:46.000 069 33307.31 250.88 2381.45 35.91 2010-03-10 02:35:47.000 069 33307.35 250.86 2381.47 35.91 2010-03-10 02:35:48.000 069 33307.35 250.83 2381.50 35.91 2010-03-10 02:35:49.000 069 33307.48 250.84 2381.45 35.91 2010-03-10 02:35:50.000 069 33307.38 250.84 2381.45 35.91 2010-03-10 02:35:51.000 069 33307.44 250.86 2381.44 35.91 2010-03-10 02:35:52.000 069 33307.28 250.83 2381.45 35.91 2010-03-10 02:35:53.000 069 33307.36 250.89 2381.49 35.91 2010-03-10 02:35:54.000 069 33307.37 250.84 2381.47 35.91 2010-03-10 02:35:55.000 069 33307.44 250.89 2381.49 35.91 2010-03-10 02:35:56.000 069 33307.31 250.84 2381.59 35.91 2010-03-10 02:35:57.000 069 33307.53 250.82 2381.47 35.91 2010-03-10 02:35:58.000 069 33307.41 250.84 2381.46 35.91 2010-03-10 02:35:59.000 069 33307.45 250.85 2381.53 35.91 2010-03-10 02:36:00.000 069 33307.43 250.83 2381.49 35.91 2010-03-10 02:36:01.000 069 33307.41 250.86 2381.50 35.91 2010-03-10 02:36:02.000 069 33307.49 250.84 2381.39 35.91 2010-03-10 02:36:03.000 069 33307.44 250.87 2381.42 35.91 2010-03-10 02:36:04.000 069 33307.39 250.82 2381.45 35.91 2010-03-10 02:36:05.000 069 33307.46 250.84 2381.41 35.91 2010-03-10 02:36:06.000 069 33307.56 250.83 2381.45 35.91 2010-03-10 02:36:07.000 069 33307.46 250.83 2381.46 35.91 2010-03-10 02:36:08.000 069 33307.54 250.86 2381.38 35.91 2010-03-10 02:36:09.000 069 33307.54 250.86 2381.34 35.91 2010-03-10 02:36:10.000 069 33307.49 250.85 2381.36 35.91 2010-03-10 02:36:11.000 069 33307.53 250.81 2381.44 35.91 2010-03-10 02:36:12.000 069 33307.54 250.84 2381.49 35.91 2010-03-10 02:36:13.000 069 33307.50 250.83 2381.38 35.91 2010-03-10 02:36:14.000 069 33307.45 250.79 2381.44 35.91 2010-03-10 02:36:15.000 069 33307.61 250.83 2381.41 35.91 2010-03-10 02:36:16.000 069 33307.57 250.78 2381.36 35.91 2010-03-10 02:36:17.000 069 33307.50 250.79 2381.51 35.91 2010-03-10 02:36:18.000 069 33307.63 250.85 2381.50 35.91 2010-03-10 02:36:19.000 069 33307.55 250.87 2381.47 35.91 2010-03-10 02:36:20.000 069 33307.50 250.82 2381.46 35.91 2010-03-10 02:36:21.000 069 33307.58 250.85 2381.42 35.91 2010-03-10 02:36:22.000 069 33307.52 250.86 2381.41 35.91 2010-03-10 02:36:23.000 069 33307.58 250.85 2381.40 35.91 2010-03-10 02:36:24.000 069 33307.51 250.85 2381.37 35.91 2010-03-10 02:36:25.000 069 33307.54 250.84 2381.38 35.91 2010-03-10 02:36:26.000 069 33307.57 250.85 2381.41 35.91 2010-03-10 02:36:27.000 069 33307.47 250.87 2381.35 35.91 2010-03-10 02:36:28.000 069 33307.50 250.87 2381.37 35.91 2010-03-10 02:36:29.000 069 33307.53 250.88 2381.43 35.91 2010-03-10 02:36:30.000 069 33307.63 250.87 2381.38 35.91 2010-03-10 02:36:31.000 069 33307.51 250.81 2381.45 35.91 2010-03-10 02:36:32.000 069 33307.56 250.83 2381.43 35.91 2010-03-10 02:36:33.000 069 33307.65 250.87 2381.49 35.91 2010-03-10 02:36:34.000 069 33307.55 250.85 2381.50 35.91 2010-03-10 02:36:35.000 069 33307.55 250.86 2381.42 35.91 2010-03-10 02:36:36.000 069 33307.56 250.89 2381.46 35.91 2010-03-10 02:36:37.000 069 33307.55 250.84 2381.48 35.91 2010-03-10 02:36:38.000 069 33307.61 250.81 2381.34 35.91 2010-03-10 02:36:39.000 069 33307.57 250.88 2381.42 35.91 2010-03-10 02:36:40.000 069 33307.66 250.86 2381.44 35.91 2010-03-10 02:36:41.000 069 33307.61 250.83 2381.45 35.91 2010-03-10 02:36:42.000 069 33307.64 250.83 2381.43 35.91 2010-03-10 02:36:43.000 069 33307.62 250.86 2381.43 35.91 2010-03-10 02:36:44.000 069 33307.57 250.89 2381.51 35.91 2010-03-10 02:36:45.000 069 33307.62 250.86 2381.45 35.91 2010-03-10 02:36:46.000 069 33307.62 250.85 2381.48 35.91 2010-03-10 02:36:47.000 069 33307.64 250.84 2381.51 35.91 2010-03-10 02:36:48.000 069 33307.63 250.85 2381.48 35.91 2010-03-10 02:36:49.000 069 33307.51 250.83 2381.41 35.91 2010-03-10 02:36:50.000 069 33307.63 250.86 2381.47 35.91 2010-03-10 02:36:51.000 069 33307.57 250.84 2381.44 35.91 2010-03-10 02:36:52.000 069 33307.53 250.84 2381.44 35.91 2010-03-10 02:36:53.000 069 33307.62 250.85 2381.44 35.91 2010-03-10 02:36:54.000 069 33307.63 250.82 2381.51 35.91 2010-03-10 02:36:55.000 069 33307.66 250.87 2381.46 35.91 2010-03-10 02:36:56.000 069 33307.68 250.83 2381.49 35.91 2010-03-10 02:36:57.000 069 33307.63 250.83 2381.42 35.91 2010-03-10 02:36:58.000 069 33307.57 250.80 2381.45 35.91 2010-03-10 02:36:59.000 069 33307.62 250.80 2381.50 35.91 2010-03-10 02:37:00.000 069 33307.57 250.86 2381.49 35.91 2010-03-10 02:37:01.000 069 33307.64 250.86 2381.45 35.91 2010-03-10 02:37:02.000 069 33307.66 250.87 2381.45 35.91 2010-03-10 02:37:03.000 069 33307.60 250.84 2381.45 35.91 2010-03-10 02:37:04.000 069 33307.66 250.83 2381.47 35.91 2010-03-10 02:37:05.000 069 33307.70 250.84 2381.39 35.91 2010-03-10 02:37:06.000 069 33307.70 250.85 2381.54 35.91 2010-03-10 02:37:07.000 069 33307.69 250.82 2381.39 35.91 2010-03-10 02:37:08.000 069 33307.71 250.90 2381.53 35.91 2010-03-10 02:37:09.000 069 33307.70 250.88 2381.49 35.91 2010-03-10 02:37:10.000 069 33307.62 250.85 2381.45 35.91 2010-03-10 02:37:11.000 069 33307.64 250.87 2381.59 35.91 2010-03-10 02:37:12.000 069 33307.67 250.82 2381.53 35.91 2010-03-10 02:37:13.000 069 33307.60 250.82 2381.47 35.91 2010-03-10 02:37:14.000 069 33307.69 250.87 2381.44 35.91 2010-03-10 02:37:15.000 069 33307.78 250.88 2381.45 35.91 2010-03-10 02:37:16.000 069 33307.63 250.83 2381.43 35.91 2010-03-10 02:37:17.000 069 33307.70 250.83 2381.37 35.91 2010-03-10 02:37:18.000 069 33307.76 250.81 2381.43 35.91 2010-03-10 02:37:19.000 069 33307.71 250.86 2381.45 35.91 2010-03-10 02:37:20.000 069 33307.77 250.84 2381.47 35.91 2010-03-10 02:37:21.000 069 33307.73 250.87 2381.44 35.91 2010-03-10 02:37:22.000 069 33307.82 250.87 2381.44 35.91 2010-03-10 02:37:23.000 069 33307.69 250.88 2381.36 35.91 2010-03-10 02:37:24.000 069 33307.74 250.84 2381.45 35.91 2010-03-10 02:37:25.000 069 33307.72 250.86 2381.44 35.91 2010-03-10 02:37:26.000 069 33307.82 250.82 2381.39 35.91 2010-03-10 02:37:27.000 069 33307.69 250.83 2381.46 35.91 2010-03-10 02:37:28.000 069 33307.76 250.83 2381.42 35.91 2010-03-10 02:37:29.000 069 33307.77 250.80 2381.45 35.91 2010-03-10 02:37:30.000 069 33307.75 250.84 2381.44 35.91 2010-03-10 02:37:31.000 069 33307.78 250.79 2381.47 35.91 2010-03-10 02:37:32.000 069 33307.77 250.87 2381.41 35.91 2010-03-10 02:37:33.000 069 33307.85 250.84 2381.54 35.91 2010-03-10 02:37:34.000 069 33307.83 250.83 2381.48 35.91 2010-03-10 02:37:35.000 069 33307.76 250.80 2381.45 35.91 2010-03-10 02:37:36.000 069 33307.82 250.83 2381.44 35.91 2010-03-10 02:37:37.000 069 33307.81 250.81 2381.39 35.91 2010-03-10 02:37:38.000 069 33307.92 250.83 2381.50 35.91 2010-03-10 02:37:39.000 069 33307.74 250.80 2381.39 35.91 2010-03-10 02:37:40.000 069 33307.78 250.80 2381.40 35.91 2010-03-10 02:37:41.000 069 33307.86 250.81 2381.45 35.91 2010-03-10 02:37:42.000 069 33307.80 250.86 2381.39 35.91 2010-03-10 02:37:43.000 069 33307.81 250.89 2381.41 35.91 2010-03-10 02:37:44.000 069 33307.82 250.89 2381.46 35.91 2010-03-10 02:37:45.000 069 33307.79 250.84 2381.38 35.91 2010-03-10 02:37:46.000 069 33307.83 250.82 2381.38 35.91 2010-03-10 02:37:47.000 069 33307.83 250.80 2381.53 35.91 2010-03-10 02:37:48.000 069 33307.82 250.81 2381.45 35.91 2010-03-10 02:37:49.000 069 33307.82 250.83 2381.39 35.91 2010-03-10 02:37:50.000 069 33307.88 250.80 2381.54 35.91 2010-03-10 02:37:51.000 069 33307.87 250.87 2381.55 35.91 2010-03-10 02:37:52.000 069 33307.82 250.81 2381.50 35.91 2010-03-10 02:37:53.000 069 33307.89 250.82 2381.42 35.91 2010-03-10 02:37:54.000 069 33307.85 250.82 2381.50 35.91 2010-03-10 02:37:55.000 069 33307.86 250.81 2381.51 35.91 2010-03-10 02:37:56.000 069 33307.98 250.84 2381.49 35.91 2010-03-10 02:37:57.000 069 33307.92 250.80 2381.39 35.91 2010-03-10 02:37:58.000 069 33307.82 250.80 2381.38 35.91 2010-03-10 02:37:59.000 069 33307.96 250.82 2381.42 35.91 2010-03-10 02:38:00.000 069 33307.93 250.84 2381.43 35.91 2010-03-10 02:38:01.000 069 33307.97 250.79 2381.38 35.91 2010-03-10 02:38:02.000 069 33307.87 250.78 2381.51 35.91 2010-03-10 02:38:03.000 069 33307.93 250.80 2381.43 35.91 2010-03-10 02:38:04.000 069 33307.88 250.78 2381.39 35.91 2010-03-10 02:38:05.000 069 33307.89 250.82 2381.37 35.91 2010-03-10 02:38:06.000 069 33307.92 250.82 2381.41 35.91 2010-03-10 02:38:07.000 069 33307.85 250.80 2381.46 35.91 2010-03-10 02:38:08.000 069 33307.93 250.84 2381.50 35.91 2010-03-10 02:38:09.000 069 33308.03 250.80 2381.43 35.91 2010-03-10 02:38:10.000 069 33307.98 250.83 2381.41 35.91 2010-03-10 02:38:11.000 069 33307.97 250.82 2381.38 35.91 2010-03-10 02:38:12.000 069 33307.93 250.83 2381.43 35.91 2010-03-10 02:38:13.000 069 33307.91 250.78 2381.38 35.91 2010-03-10 02:38:14.000 069 33307.94 250.83 2381.46 35.91 2010-03-10 02:38:15.000 069 33307.92 250.81 2381.39 35.91 2010-03-10 02:38:16.000 069 33307.89 250.81 2381.41 35.91 2010-03-10 02:38:17.000 069 33307.94 250.85 2381.44 35.91 2010-03-10 02:38:18.000 069 33307.92 250.82 2381.49 35.91 2010-03-10 02:38:19.000 069 33308.01 250.81 2381.51 35.91 2010-03-10 02:38:20.000 069 33308.00 250.85 2381.41 35.91 2010-03-10 02:38:21.000 069 33307.91 250.80 2381.50 35.91 2010-03-10 02:38:22.000 069 33307.97 250.81 2381.41 35.91 2010-03-10 02:38:23.000 069 33307.93 250.80 2381.40 35.91 2010-03-10 02:38:24.000 069 33307.87 250.84 2381.49 35.91 2010-03-10 02:38:25.000 069 33307.88 250.82 2381.32 35.91 2010-03-10 02:38:26.000 069 33307.91 250.81 2381.45 35.91 2010-03-10 02:38:27.000 069 33307.97 250.81 2381.36 35.91 2010-03-10 02:38:28.000 069 33307.84 250.82 2381.40 35.91 2010-03-10 02:38:29.000 069 33307.91 250.81 2381.44 35.91 2010-03-10 02:38:30.000 069 33308.01 250.82 2381.57 35.91 2010-03-10 02:38:31.000 069 33307.98 250.84 2381.50 35.91 2010-03-10 02:38:32.000 069 33307.96 250.81 2381.48 35.91 2010-03-10 02:38:33.000 069 33308.00 250.78 2381.44 35.91 2010-03-10 02:38:34.000 069 33307.90 250.78 2381.45 35.91 2010-03-10 02:38:35.000 069 33307.90 250.78 2381.44 35.91 2010-03-10 02:38:36.000 069 33308.13 250.83 2381.49 35.91 2010-03-10 02:38:37.000 069 33308.03 250.81 2381.39 35.91 2010-03-10 02:38:38.000 069 33308.07 250.81 2381.45 35.91 2010-03-10 02:38:39.000 069 33307.98 250.80 2381.45 35.91 2010-03-10 02:38:40.000 069 33308.01 250.84 2381.46 35.91 2010-03-10 02:38:41.000 069 33307.96 250.84 2381.41 35.91 2010-03-10 02:38:42.000 069 33308.01 250.74 2381.44 35.91 2010-03-10 02:38:43.000 069 33308.03 250.81 2381.41 35.91 2010-03-10 02:38:44.000 069 33308.08 250.77 2381.46 35.91 2010-03-10 02:38:45.000 069 33307.99 250.78 2381.54 35.91 2010-03-10 02:38:46.000 069 33308.01 250.84 2381.41 35.91 2010-03-10 02:38:47.000 069 33307.98 250.81 2381.46 35.91 2010-03-10 02:38:48.000 069 33307.95 250.82 2381.43 35.91 2010-03-10 02:38:49.000 069 33307.98 250.82 2381.46 35.91 2010-03-10 02:38:50.000 069 33307.91 250.81 2381.49 35.91 2010-03-10 02:38:51.000 069 33307.97 250.78 2381.47 35.91 2010-03-10 02:38:52.000 069 33307.99 250.77 2381.50 35.91 2010-03-10 02:38:53.000 069 33308.00 250.73 2381.46 35.91 2010-03-10 02:38:54.000 069 33307.93 250.80 2381.39 35.91 2010-03-10 02:38:55.000 069 33308.06 250.84 2381.45 35.91 2010-03-10 02:38:56.000 069 33307.93 250.80 2381.47 35.91 2010-03-10 02:38:57.000 069 33308.01 250.81 2381.51 35.91 2010-03-10 02:38:58.000 069 33308.04 250.81 2381.44 35.91 2010-03-10 02:38:59.000 069 33308.03 250.84 2381.41 35.91 2010-03-10 02:39:00.000 069 33308.01 250.79 2381.50 35.91 2010-03-10 02:39:01.000 069 33308.04 250.78 2381.46 35.91 2010-03-10 02:39:02.000 069 33307.96 250.79 2381.48 35.91 2010-03-10 02:39:03.000 069 33308.01 250.80 2381.45 35.91 2010-03-10 02:39:04.000 069 33308.03 250.79 2381.42 35.91 2010-03-10 02:39:05.000 069 33308.10 250.77 2381.43 35.91 2010-03-10 02:39:06.000 069 33307.98 250.79 2381.44 35.91 2010-03-10 02:39:07.000 069 33308.00 250.77 2381.50 35.91 2010-03-10 02:39:08.000 069 33308.01 250.79 2381.56 35.91 2010-03-10 02:39:09.000 069 33308.03 250.80 2381.41 35.91 2010-03-10 02:39:10.000 069 33308.01 250.79 2381.44 35.91 2010-03-10 02:39:11.000 069 33308.01 250.82 2381.46 35.91 2010-03-10 02:39:12.000 069 33308.00 250.75 2381.42 35.91 2010-03-10 02:39:13.000 069 33308.10 250.81 2381.45 35.91 2010-03-10 02:39:14.000 069 33308.04 250.75 2381.44 35.91 2010-03-10 02:39:15.000 069 33308.01 250.75 2381.56 35.91 2010-03-10 02:39:16.000 069 33307.95 250.77 2381.51 35.91 2010-03-10 02:39:17.000 069 33307.90 250.77 2381.50 35.91 2010-03-10 02:39:18.000 069 33307.97 250.80 2381.52 35.91 2010-03-10 02:39:19.000 069 33308.06 250.85 2381.45 35.91 2010-03-10 02:39:20.000 069 33308.10 250.77 2381.45 35.91 2010-03-10 02:39:21.000 069 33308.02 250.78 2381.42 35.91 2010-03-10 02:39:22.000 069 33307.97 250.79 2381.56 35.91 2010-03-10 02:39:23.000 069 33307.97 250.76 2381.55 35.91 2010-03-10 02:39:24.000 069 33308.09 250.79 2381.43 35.91 2010-03-10 02:39:25.000 069 33308.07 250.84 2381.50 35.91 2010-03-10 02:39:26.000 069 33308.00 250.81 2381.48 35.91 2010-03-10 02:39:27.000 069 33308.07 250.82 2381.49 35.91 2010-03-10 02:39:28.000 069 33308.09 250.83 2381.47 35.91 2010-03-10 02:39:29.000 069 33307.97 250.80 2381.48 35.91 2010-03-10 02:39:30.000 069 33308.07 250.81 2381.45 35.91 2010-03-10 02:39:31.000 069 33308.04 250.82 2381.49 35.91 2010-03-10 02:39:32.000 069 33308.09 250.78 2381.55 35.91 2010-03-10 02:39:33.000 069 33308.04 250.81 2381.46 35.91 2010-03-10 02:39:34.000 069 33307.97 250.75 2381.45 35.91 2010-03-10 02:39:35.000 069 33308.06 250.75 2381.53 35.91 2010-03-10 02:39:36.000 069 33308.02 250.81 2381.51 35.91 2010-03-10 02:39:37.000 069 33308.06 250.83 2381.47 35.91 2010-03-10 02:39:38.000 069 33308.02 250.78 2381.49 35.91 2010-03-10 02:39:39.000 069 33308.06 250.77 2381.43 35.91 2010-03-10 02:39:40.000 069 33308.09 250.82 2381.49 35.91 2010-03-10 02:39:41.000 069 33308.01 250.81 2381.34 35.91 2010-03-10 02:39:42.000 069 33308.07 250.78 2381.43 35.91 2010-03-10 02:39:43.000 069 33308.03 250.79 2381.47 35.91 2010-03-10 02:39:44.000 069 33308.04 250.78 2381.39 35.91 2010-03-10 02:39:45.000 069 33307.98 250.76 2381.39 35.91 2010-03-10 02:39:46.000 069 33308.00 250.78 2381.43 35.91 2010-03-10 02:39:47.000 069 33308.03 250.80 2381.48 35.91 2010-03-10 02:39:48.000 069 33308.07 250.77 2381.48 35.91 2010-03-10 02:39:49.000 069 33308.07 250.73 2381.43 35.91 2010-03-10 02:39:50.000 069 33308.09 250.76 2381.54 35.91 2010-03-10 02:39:51.000 069 33308.13 250.77 2381.39 35.91 2010-03-10 02:39:52.000 069 33308.00 250.74 2381.48 35.91 2010-03-10 02:39:53.000 069 33308.03 250.76 2381.48 35.91 2010-03-10 02:39:54.000 069 33308.08 250.76 2381.41 35.91 2010-03-10 02:39:55.000 069 33308.10 250.78 2381.54 35.91 2010-03-10 02:39:56.000 069 33308.08 250.77 2381.49 35.91 2010-03-10 02:39:57.000 069 33308.00 250.75 2381.48 35.91 2010-03-10 02:39:58.000 069 33308.05 250.72 2381.43 35.91 2010-03-10 02:39:59.000 069 33308.09 250.72 2381.38 35.91 2010-03-10 02:40:00.000 069 33308.09 250.77 2381.45 35.91 2010-03-10 02:40:01.000 069 33308.09 250.73 2381.51 35.91 2010-03-10 02:40:02.000 069 33308.09 250.76 2381.43 35.91 2010-03-10 02:40:03.000 069 33308.13 250.74 2381.50 35.91 2010-03-10 02:40:04.000 069 33308.20 250.77 2381.51 35.91 2010-03-10 02:40:05.000 069 33308.09 250.73 2381.46 35.91 2010-03-10 02:40:06.000 069 33308.10 250.72 2381.47 35.91 2010-03-10 02:40:07.000 069 33308.14 250.81 2381.45 35.91 2010-03-10 02:40:08.000 069 33308.10 250.80 2381.39 35.91 2010-03-10 02:40:09.000 069 33308.09 250.72 2381.52 35.91 2010-03-10 02:40:10.000 069 33308.11 250.78 2381.49 35.91 2010-03-10 02:40:11.000 069 33308.07 250.75 2381.51 35.91 2010-03-10 02:40:12.000 069 33308.07 250.78 2381.43 35.91 2010-03-10 02:40:13.000 069 33308.09 250.78 2381.43 35.91 2010-03-10 02:40:14.000 069 33308.03 250.73 2381.50 35.91 2010-03-10 02:40:15.000 069 33308.17 250.74 2381.39 35.91 2010-03-10 02:40:16.000 069 33308.16 250.75 2381.51 35.91 2010-03-10 02:40:17.000 069 33308.13 250.79 2381.47 35.91 2010-03-10 02:40:18.000 069 33308.14 250.76 2381.47 35.91 2010-03-10 02:40:19.000 069 33308.16 250.75 2381.45 35.91 2010-03-10 02:40:20.000 069 33308.16 250.74 2381.41 35.91 2010-03-10 02:40:21.000 069 33308.16 250.73 2381.51 35.91 2010-03-10 02:40:22.000 069 33308.18 250.74 2381.47 35.91 2010-03-10 02:40:23.000 069 33308.07 250.72 2381.55 35.91 2010-03-10 02:40:24.000 069 33308.09 250.72 2381.45 35.91 2010-03-10 02:40:25.000 069 33308.11 250.71 2381.49 35.91 2010-03-10 02:40:26.000 069 33308.10 250.72 2381.47 35.91 2010-03-10 02:40:27.000 069 33308.19 250.76 2381.46 35.91 2010-03-10 02:40:28.000 069 33308.18 250.71 2381.44 35.91 2010-03-10 02:40:29.000 069 33308.17 250.68 2381.48 35.91 2010-03-10 02:40:30.000 069 33308.16 250.75 2381.50 35.91 2010-03-10 02:40:31.000 069 33308.15 250.74 2381.54 35.91 2010-03-10 02:40:32.000 069 33308.13 250.75 2381.54 35.91 2010-03-10 02:40:33.000 069 33308.13 250.76 2381.51 35.91 2010-03-10 02:40:34.000 069 33308.16 250.73 2381.49 35.91 2010-03-10 02:40:35.000 069 33308.11 250.71 2381.46 35.91 2010-03-10 02:40:36.000 069 33308.22 250.75 2381.51 35.91 2010-03-10 02:40:37.000 069 33308.16 250.71 2381.53 35.91 2010-03-10 02:40:38.000 069 33308.18 250.77 2381.55 35.91 2010-03-10 02:40:39.000 069 33308.16 250.74 2381.56 35.91 2010-03-10 02:40:40.000 069 33308.16 250.70 2381.53 35.91 2010-03-10 02:40:41.000 069 33308.14 250.68 2381.50 35.91 2010-03-10 02:40:42.000 069 33308.25 250.72 2381.57 35.91 2010-03-10 02:40:43.000 069 33308.14 250.71 2381.50 35.91 2010-03-10 02:40:44.000 069 33308.07 250.74 2381.54 35.91 2010-03-10 02:40:45.000 069 33308.26 250.74 2381.53 35.91 2010-03-10 02:40:46.000 069 33308.25 250.76 2381.56 35.91 2010-03-10 02:40:47.000 069 33308.18 250.74 2381.57 35.91 2010-03-10 02:40:48.000 069 33308.18 250.72 2381.51 35.91 2010-03-10 02:40:49.000 069 33308.26 250.74 2381.54 35.91 2010-03-10 02:40:50.000 069 33308.22 250.72 2381.49 35.91 2010-03-10 02:40:51.000 069 33308.24 250.72 2381.57 35.91 2010-03-10 02:40:52.000 069 33308.12 250.73 2381.47 35.91 2010-03-10 02:40:53.000 069 33308.25 250.71 2381.49 35.91 2010-03-10 02:40:54.000 069 33308.14 250.73 2381.60 35.91 2010-03-10 02:40:55.000 069 33308.23 250.69 2381.53 35.91 2010-03-10 02:40:56.000 069 33308.25 250.72 2381.59 35.91 2010-03-10 02:40:57.000 069 33308.22 250.75 2381.49 35.91 2010-03-10 02:40:58.000 069 33308.15 250.72 2381.60 35.91 2010-03-10 02:40:59.000 069 33308.14 250.73 2381.57 35.91 2010-03-10 02:41:00.000 069 33308.19 250.69 2381.56 35.91 2010-03-10 02:41:01.000 069 33308.24 250.72 2381.56 35.91 2010-03-10 02:41:02.000 069 33308.22 250.70 2381.60 35.91 2010-03-10 02:41:03.000 069 33308.20 250.72 2381.60 35.91 2010-03-10 02:41:04.000 069 33308.29 250.73 2381.43 35.91 2010-03-10 02:41:05.000 069 33308.20 250.73 2381.49 35.91 2010-03-10 02:41:06.000 069 33308.21 250.74 2381.47 35.91 2010-03-10 02:41:07.000 069 33308.23 250.75 2381.63 35.91 2010-03-10 02:41:08.000 069 33308.35 250.74 2381.58 35.91 2010-03-10 02:41:09.000 069 33308.18 250.73 2381.53 35.91 2010-03-10 02:41:10.000 069 33308.18 250.73 2381.51 35.91 2010-03-10 02:41:11.000 069 33308.19 250.69 2381.54 35.91 2010-03-10 02:41:12.000 069 33308.18 250.69 2381.52 35.91 2010-03-10 02:41:13.000 069 33308.17 250.71 2381.39 35.91 2010-03-10 02:41:14.000 069 33308.12 250.70 2381.57 35.91 2010-03-10 02:41:15.000 069 33308.10 250.75 2381.53 35.91 2010-03-10 02:41:16.000 069 33308.22 250.69 2381.52 35.91 2010-03-10 02:41:17.000 069 33308.11 250.72 2381.47 35.91 2010-03-10 02:41:18.000 069 33308.18 250.67 2381.52 35.91 2010-03-10 02:41:19.000 069 33308.11 250.69 2381.54 35.91 2010-03-10 02:41:20.000 069 33308.14 250.70 2381.49 35.91 2010-03-10 02:41:21.000 069 33308.19 250.69 2381.50 35.91 2010-03-10 02:41:22.000 069 33308.16 250.71 2381.50 35.91 2010-03-10 02:41:23.000 069 33308.11 250.73 2381.50 35.91 2010-03-10 02:41:24.000 069 33308.09 250.70 2381.55 35.91 2010-03-10 02:41:25.000 069 33308.19 250.69 2381.63 35.91 2010-03-10 02:41:26.000 069 33308.18 250.70 2381.57 35.91 2010-03-10 02:41:27.000 069 33308.18 250.75 2381.46 35.91 2010-03-10 02:41:28.000 069 33308.15 250.72 2381.54 35.91 2010-03-10 02:41:29.000 069 33308.18 250.70 2381.51 35.91 2010-03-10 02:41:30.000 069 33308.18 250.78 2381.49 35.91 2010-03-10 02:41:31.000 069 33308.13 250.73 2381.57 35.91 2010-03-10 02:41:32.000 069 33308.18 250.71 2381.50 35.91 2010-03-10 02:41:33.000 069 33308.25 250.72 2381.61 35.91 2010-03-10 02:41:34.000 069 33308.04 250.75 2381.62 35.91 2010-03-10 02:41:35.000 069 33308.10 250.70 2381.61 35.91 2010-03-10 02:41:36.000 069 33308.13 250.75 2381.50 35.91 2010-03-10 02:41:37.000 069 33308.07 250.75 2381.53 35.91 2010-03-10 02:41:38.000 069 33308.18 250.73 2381.53 35.91 2010-03-10 02:41:39.000 069 33308.20 250.73 2381.50 35.91 2010-03-10 02:41:40.000 069 33308.18 250.69 2381.50 35.91 2010-03-10 02:41:41.000 069 33308.24 250.66 2381.54 35.91 2010-03-10 02:41:42.000 069 33308.14 250.73 2381.52 35.91 2010-03-10 02:41:43.000 069 33308.15 250.72 2381.57 35.91 2010-03-10 02:41:44.000 069 33308.14 250.75 2381.64 35.91 2010-03-10 02:41:45.000 069 33308.14 250.70 2381.56 35.91 2010-03-10 02:41:46.000 069 33308.14 250.70 2381.57 35.91 2010-03-10 02:41:47.000 069 33308.13 250.69 2381.57 35.91 2010-03-10 02:41:48.000 069 33308.11 250.76 2381.60 35.91 2010-03-10 02:41:49.000 069 33308.15 250.73 2381.58 35.91 2010-03-10 02:41:50.000 069 33308.11 250.74 2381.59 35.91 2010-03-10 02:41:51.000 069 33308.18 250.75 2381.53 35.91 2010-03-10 02:41:52.000 069 33308.10 250.75 2381.54 35.91 2010-03-10 02:41:53.000 069 33308.10 250.72 2381.50 35.91 2010-03-10 02:41:54.000 069 33308.09 250.76 2381.53 35.91 2010-03-10 02:41:55.000 069 33308.10 250.72 2381.53 35.91 2010-03-10 02:41:56.000 069 33308.09 250.76 2381.60 35.91 2010-03-10 02:41:57.000 069 33308.12 250.74 2381.57 35.91 2010-03-10 02:41:58.000 069 33308.17 250.71 2381.57 35.91 2010-03-10 02:41:59.000 069 33308.12 250.69 2381.53 35.91 2010-03-10 02:42:00.000 069 33308.13 250.73 2381.58 35.91 2010-03-10 02:42:01.000 069 33308.10 250.72 2381.60 35.91 2010-03-10 02:42:02.000 069 33308.10 250.77 2381.60 35.91 2010-03-10 02:42:03.000 069 33308.17 250.72 2381.58 35.91 2010-03-10 02:42:04.000 069 33308.03 250.76 2381.56 35.91 2010-03-10 02:42:05.000 069 33308.07 250.77 2381.57 35.91 2010-03-10 02:42:06.000 069 33308.13 250.76 2381.53 35.91 2010-03-10 02:42:07.000 069 33308.07 250.76 2381.61 35.91 2010-03-10 02:42:08.000 069 33308.12 250.74 2381.50 35.91 2010-03-10 02:42:09.000 069 33307.98 250.75 2381.54 35.91 2010-03-10 02:42:10.000 069 33308.09 250.75 2381.63 35.91 2010-03-10 02:42:11.000 069 33308.04 250.73 2381.62 35.91 2010-03-10 02:42:12.000 069 33308.06 250.75 2381.62 35.91 2010-03-10 02:42:13.000 069 33308.08 250.78 2381.56 35.91 2010-03-10 02:42:14.000 069 33308.09 250.78 2381.54 35.91 2010-03-10 02:42:15.000 069 33307.95 250.78 2381.60 35.91 2010-03-10 02:42:16.000 069 33308.14 250.71 2381.58 35.91 2010-03-10 02:42:17.000 069 33308.02 250.74 2381.65 35.91 2010-03-10 02:42:18.000 069 33308.01 250.76 2381.56 35.91 2010-03-10 02:42:19.000 069 33308.13 250.73 2381.64 35.91 2010-03-10 02:42:20.000 069 33308.06 250.77 2381.56 35.91 2010-03-10 02:42:21.000 069 33308.13 250.75 2381.61 35.91 2010-03-10 02:42:22.000 069 33308.01 250.78 2381.61 35.91 2010-03-10 02:42:23.000 069 33308.04 250.77 2381.62 35.91 2010-03-10 02:42:24.000 069 33308.09 250.75 2381.53 35.91 2010-03-10 02:42:25.000 069 33308.03 250.78 2381.63 35.91 2010-03-10 02:42:26.000 069 33308.07 250.75 2381.55 35.91 2010-03-10 02:42:27.000 069 33308.11 250.78 2381.60 35.91 2010-03-10 02:42:28.000 069 33308.06 250.74 2381.51 35.91 2010-03-10 02:42:29.000 069 33308.00 250.75 2381.57 35.91 2010-03-10 02:42:30.000 069 33308.09 250.75 2381.65 35.91 2010-03-10 02:42:31.000 069 33308.09 250.74 2381.69 35.91 2010-03-10 02:42:32.000 069 33308.01 250.76 2381.63 35.91 2010-03-10 02:42:33.000 069 33308.03 250.80 2381.62 35.91 2010-03-10 02:42:34.000 069 33308.09 250.76 2381.60 35.91 2010-03-10 02:42:35.000 069 33308.02 250.71 2381.66 35.91 2010-03-10 02:42:36.000 069 33308.06 250.78 2381.59 35.91 2010-03-10 02:42:37.000 069 33308.03 250.79 2381.56 35.91 2010-03-10 02:42:38.000 069 33308.06 250.76 2381.50 35.91 2010-03-10 02:42:39.000 069 33308.05 250.76 2381.59 35.91 2010-03-10 02:42:40.000 069 33308.04 250.82 2381.63 35.91 2010-03-10 02:42:41.000 069 33307.96 250.81 2381.63 35.91 2010-03-10 02:42:42.000 069 33308.00 250.81 2381.65 35.91 2010-03-10 02:42:43.000 069 33307.98 250.79 2381.62 35.91 2010-03-10 02:42:44.000 069 33307.94 250.79 2381.62 35.91 2010-03-10 02:42:45.000 069 33308.04 250.76 2381.63 35.91 2010-03-10 02:42:46.000 069 33308.03 250.81 2381.61 35.91 2010-03-10 02:42:47.000 069 33307.92 250.80 2381.62 35.91 2010-03-10 02:42:48.000 069 33307.95 250.75 2381.60 35.91 2010-03-10 02:42:49.000 069 33307.98 250.81 2381.66 35.91 2010-03-10 02:42:50.000 069 33307.89 250.83 2381.68 35.91 2010-03-10 02:42:51.000 069 33307.96 250.82 2381.65 35.91 2010-03-10 02:42:52.000 069 33307.88 250.79 2381.69 35.91 2010-03-10 02:42:53.000 069 33307.91 250.84 2381.67 35.91 2010-03-10 02:42:54.000 069 33308.01 250.81 2381.66 35.91 2010-03-10 02:42:55.000 069 33307.93 250.83 2381.63 35.91 2010-03-10 02:42:56.000 069 33307.92 250.79 2381.62 35.91 2010-03-10 02:42:57.000 069 33307.88 250.77 2381.71 35.91 2010-03-10 02:42:58.000 069 33308.04 250.77 2381.65 35.91 2010-03-10 02:42:59.000 069 33307.95 250.77 2381.70 35.91 2010-03-10 02:43:00.000 069 33307.92 250.74 2381.68 35.91 2010-03-10 02:43:01.000 069 33307.83 250.82 2381.74 35.91 2010-03-10 02:43:02.000 069 33307.78 250.80 2381.66 35.91 2010-03-10 02:43:03.000 069 33307.94 250.76 2381.68 35.91 2010-03-10 02:43:04.000 069 33307.85 250.81 2381.71 35.91 2010-03-10 02:43:05.000 069 33307.82 250.82 2381.69 35.91 2010-03-10 02:43:06.000 069 33307.91 250.79 2381.67 35.91 2010-03-10 02:43:07.000 069 33307.88 250.77 2381.68 35.91 2010-03-10 02:43:08.000 069 33307.79 250.80 2381.63 35.91 2010-03-10 02:43:09.000 069 33307.82 250.83 2381.74 35.91 2010-03-10 02:43:10.000 069 33307.94 250.78 2381.75 35.91 2010-03-10 02:43:11.000 069 33307.86 250.76 2381.76 35.91 2010-03-10 02:43:12.000 069 33307.86 250.81 2381.62 35.91 2010-03-10 02:43:13.000 069 33307.87 250.79 2381.73 35.91 2010-03-10 02:43:14.000 069 33307.88 250.79 2381.68 35.91 2010-03-10 02:43:15.000 069 33307.88 250.78 2381.68 35.91 2010-03-10 02:43:16.000 069 33307.80 250.79 2381.74 35.91 2010-03-10 02:43:17.000 069 33307.76 250.78 2381.71 35.91 2010-03-10 02:43:18.000 069 33307.73 250.78 2381.74 35.91 2010-03-10 02:43:19.000 069 33307.78 250.79 2381.74 35.91 2010-03-10 02:43:20.000 069 33307.69 250.81 2381.61 35.91 2010-03-10 02:43:21.000 069 33307.74 250.81 2381.75 35.91 2010-03-10 02:43:22.000 069 33307.85 250.81 2381.76 35.91 2010-03-10 02:43:23.000 069 33307.67 250.79 2381.75 35.91 2010-03-10 02:43:24.000 069 33307.74 250.76 2381.70 35.91 2010-03-10 02:43:25.000 069 33307.73 250.79 2381.73 35.91 2010-03-10 02:43:26.000 069 33307.70 250.81 2381.69 35.91 2010-03-10 02:43:27.000 069 33307.73 250.81 2381.72 35.91 2010-03-10 02:43:28.000 069 33307.76 250.81 2381.81 35.91 2010-03-10 02:43:29.000 069 33307.72 250.77 2381.81 35.91 2010-03-10 02:43:30.000 069 33307.65 250.81 2381.78 35.91 2010-03-10 02:43:31.000 069 33307.68 250.76 2381.76 35.91 2010-03-10 02:43:32.000 069 33307.73 250.83 2381.72 35.91 2010-03-10 02:43:33.000 069 33307.69 250.83 2381.71 35.91 2010-03-10 02:43:34.000 069 33307.64 250.81 2381.77 35.91 2010-03-10 02:43:35.000 069 33307.64 250.81 2381.67 35.91 2010-03-10 02:43:36.000 069 33307.65 250.80 2381.70 35.91 2010-03-10 02:43:37.000 069 33307.58 250.81 2381.81 35.91 2010-03-10 02:43:38.000 069 33307.59 250.81 2381.72 35.91 2010-03-10 02:43:39.000 069 33307.59 250.84 2381.79 35.91 2010-03-10 02:43:40.000 069 33307.74 250.84 2381.88 35.91 2010-03-10 02:43:41.000 069 33307.58 250.82 2381.78 35.91 2010-03-10 02:43:42.000 069 33307.64 250.83 2381.69 35.91 2010-03-10 02:43:43.000 069 33307.60 250.82 2381.78 35.91 2010-03-10 02:43:44.000 069 33307.62 250.84 2381.79 35.91 2010-03-10 02:43:45.000 069 33307.57 250.82 2381.78 35.91 2010-03-10 02:43:46.000 069 33307.63 250.83 2381.78 35.91 2010-03-10 02:43:47.000 069 33307.56 250.87 2381.75 35.91 2010-03-10 02:43:48.000 069 33307.60 250.84 2381.70 35.91 2010-03-10 02:43:49.000 069 33307.60 250.77 2381.66 35.91 2010-03-10 02:43:50.000 069 33307.56 250.82 2381.74 35.91 2010-03-10 02:43:51.000 069 33307.70 250.80 2381.80 35.91 2010-03-10 02:43:52.000 069 33307.59 250.83 2381.72 35.91 2010-03-10 02:43:53.000 069 33307.55 250.80 2381.72 35.91 2010-03-10 02:43:54.000 069 33307.64 250.80 2381.81 35.91 2010-03-10 02:43:55.000 069 33307.54 250.84 2381.65 35.91 2010-03-10 02:43:56.000 069 33307.60 250.82 2381.86 35.91 2010-03-10 02:43:57.000 069 33307.66 250.87 2381.81 35.91 2010-03-10 02:43:58.000 069 33307.58 250.85 2381.73 35.91 2010-03-10 02:43:59.000 069 33307.57 250.86 2381.74 35.91 2010-03-10 02:44:00.000 069 33307.48 250.80 2381.74 35.91 2010-03-10 02:44:01.000 069 33307.60 250.82 2381.84 35.91 2010-03-10 02:44:02.000 069 33307.49 250.81 2381.74 35.91 2010-03-10 02:44:03.000 069 33307.46 250.83 2381.78 35.91 2010-03-10 02:44:04.000 069 33307.41 250.84 2381.82 35.91 2010-03-10 02:44:05.000 069 33307.59 250.81 2381.79 35.91 2010-03-10 02:44:06.000 069 33307.48 250.84 2381.82 35.91 2010-03-10 02:44:07.000 069 33307.44 250.82 2381.70 35.91 2010-03-10 02:44:08.000 069 33307.45 250.82 2381.72 35.91 2010-03-10 02:44:09.000 069 33307.46 250.83 2381.76 35.91 2010-03-10 02:44:10.000 069 33307.39 250.86 2381.75 35.91 2010-03-10 02:44:11.000 069 33307.41 250.84 2381.75 35.91 2010-03-10 02:44:12.000 069 33307.44 250.84 2381.75 35.91 2010-03-10 02:44:13.000 069 33307.48 250.80 2381.74 35.91 2010-03-10 02:44:14.000 069 33307.55 250.86 2381.77 35.91 2010-03-10 02:44:15.000 069 33307.39 250.88 2381.69 35.91 2010-03-10 02:44:16.000 069 33307.50 250.86 2381.80 35.91 2010-03-10 02:44:17.000 069 33307.44 250.83 2381.78 35.91 2010-03-10 02:44:18.000 069 33307.44 250.84 2381.79 35.91 2010-03-10 02:44:19.000 069 33307.36 250.83 2381.77 35.91 2010-03-10 02:44:20.000 069 33307.39 250.85 2381.82 35.91 2010-03-10 02:44:21.000 069 33307.33 250.85 2381.86 35.91 2010-03-10 02:44:22.000 069 33307.38 250.90 2381.81 35.91 2010-03-10 02:44:23.000 069 33307.38 250.86 2381.78 35.91 2010-03-10 02:44:24.000 069 33307.34 250.85 2381.75 35.91 2010-03-10 02:44:25.000 069 33307.36 250.85 2381.85 35.91 2010-03-10 02:44:26.000 069 33307.24 250.85 2381.79 35.91 2010-03-10 02:44:27.000 069 33307.23 250.81 2381.82 35.91 2010-03-10 02:44:28.000 069 33307.35 250.84 2381.82 35.91 2010-03-10 02:44:29.000 069 33307.29 250.84 2381.78 35.91 2010-03-10 02:44:30.000 069 33307.31 250.80 2381.75 35.91 2010-03-10 02:44:31.000 069 33307.28 250.85 2381.81 35.91 2010-03-10 02:44:32.000 069 33307.23 250.87 2381.86 35.91 2010-03-10 02:44:33.000 069 33307.28 250.84 2381.80 35.91 2010-03-10 02:44:34.000 069 33307.16 250.86 2381.85 35.91 2010-03-10 02:44:35.000 069 33307.17 250.84 2381.85 35.91 2010-03-10 02:44:36.000 069 33307.29 250.83 2381.74 35.91 2010-03-10 02:44:37.000 069 33307.25 250.87 2381.75 35.91 2010-03-10 02:44:38.000 069 33307.20 250.85 2381.82 35.91 2010-03-10 02:44:39.000 069 33307.20 250.85 2381.82 35.91 2010-03-10 02:44:40.000 069 33307.20 250.84 2381.84 35.91 2010-03-10 02:44:41.000 069 33307.22 250.80 2381.80 35.91 2010-03-10 02:44:42.000 069 33307.17 250.88 2381.84 35.91 2010-03-10 02:44:43.000 069 33307.17 250.81 2381.83 35.91 2010-03-10 02:44:44.000 069 33307.37 250.85 2381.87 35.91 2010-03-10 02:44:45.000 069 33307.09 250.81 2381.81 35.91 2010-03-10 02:44:46.000 069 33307.25 250.86 2381.81 35.91 2010-03-10 02:44:47.000 069 33307.20 250.80 2381.86 35.91 2010-03-10 02:44:48.000 069 33307.21 250.81 2381.88 35.91 2010-03-10 02:44:49.000 069 33307.13 250.85 2381.83 35.91 2010-03-10 02:44:50.000 069 33307.15 250.81 2381.82 35.91 2010-03-10 02:44:51.000 069 33307.19 250.83 2381.82 35.91 2010-03-10 02:44:52.000 069 33307.19 250.88 2381.85 35.91 2010-03-10 02:44:53.000 069 33307.17 250.89 2381.78 35.91 2010-03-10 02:44:54.000 069 33307.19 250.85 2381.87 35.91 2010-03-10 02:44:55.000 069 33307.13 250.84 2381.81 35.91 2010-03-10 02:44:56.000 069 33307.18 250.82 2381.76 35.91 2010-03-10 02:44:57.000 069 33307.10 250.84 2381.82 35.91 2010-03-10 02:44:58.000 069 33307.12 250.84 2381.76 35.91 2010-03-10 02:44:59.000 069 33307.12 250.83 2381.74 35.91 2010-03-10 02:45:00.000 069 33307.14 250.84 2381.81 35.91 2010-03-10 02:45:01.000 069 33307.10 250.88 2381.86 35.91 2010-03-10 02:45:02.000 069 33307.07 250.87 2381.82 35.91 2010-03-10 02:45:03.000 069 33307.07 250.81 2381.85 35.91 2010-03-10 02:45:04.000 069 33307.07 250.84 2381.82 35.91 2010-03-10 02:45:05.000 069 33307.10 250.82 2381.86 35.91 2010-03-10 02:45:06.000 069 33307.02 250.85 2381.84 35.91 2010-03-10 02:45:07.000 069 33307.06 250.86 2381.82 35.91 2010-03-10 02:45:08.000 069 33307.10 250.84 2381.83 35.91 2010-03-10 02:45:09.000 069 33306.98 250.87 2381.83 35.91 2010-03-10 02:45:10.000 069 33307.03 250.85 2381.82 35.91 2010-03-10 02:45:11.000 069 33306.99 250.87 2381.76 35.91 2010-03-10 02:45:12.000 069 33306.93 250.84 2381.76 35.91 2010-03-10 02:45:13.000 069 33306.88 250.88 2381.76 35.91 2010-03-10 02:45:14.000 069 33306.93 250.91 2381.78 35.91 2010-03-10 02:45:15.000 069 33306.94 250.88 2381.81 35.91 2010-03-10 02:45:16.000 069 33307.04 250.85 2381.81 35.91 2010-03-10 02:45:17.000 069 33306.92 250.81 2381.82 35.91 2010-03-10 02:45:18.000 069 33306.98 250.85 2381.83 35.91 2010-03-10 02:45:19.000 069 33306.91 250.83 2381.88 35.91 2010-03-10 02:45:20.000 069 33306.85 250.81 2381.84 35.91 2010-03-10 02:45:21.000 069 33307.00 250.84 2381.85 35.91 2010-03-10 02:45:22.000 069 33306.88 250.83 2381.76 35.91 2010-03-10 02:45:23.000 069 33306.87 250.81 2381.84 35.91 2010-03-10 02:45:24.000 069 33306.89 250.86 2381.85 35.91 2010-03-10 02:45:25.000 069 33306.91 250.83 2381.88 35.91 2010-03-10 02:45:26.000 069 33307.07 250.87 2381.84 35.91 2010-03-10 02:45:27.000 069 33306.91 250.87 2381.83 35.91 2010-03-10 02:45:28.000 069 33307.01 250.83 2381.75 35.91 2010-03-10 02:45:29.000 069 33306.92 250.81 2381.81 35.91 2010-03-10 02:45:30.000 069 33306.98 250.84 2381.80 35.91 2010-03-10 02:45:31.000 069 33307.00 250.80 2381.80 35.91 2010-03-10 02:45:32.000 069 33306.91 250.78 2381.80 35.91 2010-03-10 02:45:33.000 069 33306.82 250.80 2381.78 35.91 2010-03-10 02:45:34.000 069 33307.01 250.81 2381.85 35.91 2010-03-10 02:45:35.000 069 33306.89 250.78 2381.79 35.91 2010-03-10 02:45:36.000 069 33306.91 250.79 2381.81 35.91 2010-03-10 02:45:37.000 069 33306.85 250.85 2381.81 35.91 2010-03-10 02:45:38.000 069 33306.91 250.83 2381.80 35.91 2010-03-10 02:45:39.000 069 33306.94 250.82 2381.80 35.91 2010-03-10 02:45:40.000 069 33306.86 250.86 2381.76 35.91 2010-03-10 02:45:41.000 069 33306.87 250.83 2381.81 35.91 2010-03-10 02:45:42.000 069 33306.93 250.86 2381.80 35.91 2010-03-10 02:45:43.000 069 33306.78 250.80 2381.82 35.91 2010-03-10 02:45:44.000 069 33306.83 250.77 2381.81 35.91 2010-03-10 02:45:45.000 069 33306.88 250.79 2381.84 35.91 2010-03-10 02:45:46.000 069 33306.79 250.81 2381.81 35.91 2010-03-10 02:45:47.000 069 33306.88 250.81 2381.82 35.91 2010-03-10 02:45:48.000 069 33306.80 250.78 2381.84 35.91 2010-03-10 02:45:49.000 069 33306.81 250.82 2381.91 35.91 2010-03-10 02:45:50.000 069 33306.88 250.83 2381.77 35.91 2010-03-10 02:45:51.000 069 33306.80 250.78 2381.84 35.91 2010-03-10 02:45:52.000 069 33306.71 250.81 2381.81 35.91 2010-03-10 02:45:53.000 069 33306.79 250.78 2381.80 35.91 2010-03-10 02:45:54.000 069 33306.71 250.81 2381.84 35.91 2010-03-10 02:45:55.000 069 33306.85 250.78 2381.68 35.91 2010-03-10 02:45:56.000 069 33306.71 250.82 2381.83 35.91 2010-03-10 02:45:57.000 069 33306.81 250.80 2381.76 35.91 2010-03-10 02:45:58.000 069 33306.82 250.83 2381.74 35.91 2010-03-10 02:45:59.000 069 33306.74 250.82 2381.78 35.91 2010-03-10 02:46:00.000 069 33306.75 250.83 2381.79 35.91 2010-03-10 02:46:01.000 069 33306.77 250.84 2381.79 35.91 2010-03-10 02:46:02.000 069 33306.76 250.82 2381.76 35.91 2010-03-10 02:46:03.000 069 33306.70 250.82 2381.76 35.91 2010-03-10 02:46:04.000 069 33306.80 250.85 2381.79 35.91 2010-03-10 02:46:05.000 069 33306.68 250.80 2381.81 35.91 2010-03-10 02:46:06.000 069 33306.80 250.86 2381.72 35.91 2010-03-10 02:46:07.000 069 33306.71 250.84 2381.75 35.91 2010-03-10 02:46:08.000 069 33306.79 250.81 2381.79 35.91 2010-03-10 02:46:09.000 069 33306.83 250.85 2381.70 35.91 2010-03-10 02:46:10.000 069 33306.70 250.86 2381.77 35.91 2010-03-10 02:46:11.000 069 33306.73 250.83 2381.82 35.91 2010-03-10 02:46:12.000 069 33306.70 250.86 2381.82 35.91 2010-03-10 02:46:13.000 069 33306.75 250.86 2381.85 35.91 2010-03-10 02:46:14.000 069 33306.59 250.85 2381.76 35.91 2010-03-10 02:46:15.000 069 33306.68 250.85 2381.81 35.91 2010-03-10 02:46:16.000 069 33306.68 250.85 2381.84 35.91 2010-03-10 02:46:17.000 069 33306.67 250.85 2381.80 35.91 2010-03-10 02:46:18.000 069 33306.65 250.84 2381.78 35.91 2010-03-10 02:46:19.000 069 33306.66 250.84 2381.85 35.91 2010-03-10 02:46:20.000 069 33306.67 250.87 2381.74 35.91 2010-03-10 02:46:21.000 069 33306.78 250.84 2381.81 35.91 2010-03-10 02:46:22.000 069 33306.65 250.81 2381.82 35.91 2010-03-10 02:46:23.000 069 33306.62 250.83 2381.82 35.91 2010-03-10 02:46:24.000 069 33306.64 250.90 2381.72 35.91 2010-03-10 02:46:25.000 069 33306.64 250.89 2381.82 35.91 2010-03-10 02:46:26.000 069 33306.66 250.88 2381.87 35.91 2010-03-10 02:46:27.000 069 33306.60 250.88 2381.81 35.91 2010-03-10 02:46:28.000 069 33306.71 250.87 2381.79 35.91 2010-03-10 02:46:29.000 069 33306.58 250.89 2381.79 35.91 2010-03-10 02:46:30.000 069 33306.65 250.88 2381.84 35.91 2010-03-10 02:46:31.000 069 33306.62 250.93 2381.85 35.91 2010-03-10 02:46:32.000 069 33306.67 250.87 2381.72 35.91 2010-03-10 02:46:33.000 069 33306.54 250.88 2381.78 35.91 2010-03-10 02:46:34.000 069 33306.59 250.89 2381.78 35.91 2010-03-10 02:46:35.000 069 33306.55 250.85 2381.79 35.91 2010-03-10 02:46:36.000 069 33306.59 250.87 2381.74 35.91 2010-03-10 02:46:37.000 069 33306.55 250.85 2381.70 35.91 2010-03-10 02:46:38.000 069 33306.55 250.91 2381.84 35.91 2010-03-10 02:46:39.000 069 33306.64 250.84 2381.78 35.91 2010-03-10 02:46:40.000 069 33306.57 250.87 2381.83 35.91 2010-03-10 02:46:41.000 069 33306.66 250.90 2381.81 35.91 2010-03-10 02:46:42.000 069 33306.57 250.87 2381.75 35.91 2010-03-10 02:46:43.000 069 33306.51 250.89 2381.85 35.91 2010-03-10 02:46:44.000 069 33306.61 250.92 2381.82 35.91 2010-03-10 02:46:45.000 069 33306.60 250.91 2381.80 35.91 2010-03-10 02:46:46.000 069 33306.55 250.89 2381.91 35.91 2010-03-10 02:46:47.000 069 33306.59 250.93 2381.81 35.91 2010-03-10 02:46:48.000 069 33306.57 250.91 2381.76 35.91 2010-03-10 02:46:49.000 069 33306.59 250.90 2381.70 35.91 2010-03-10 02:46:50.000 069 33306.62 250.83 2381.80 35.91 2010-03-10 02:46:51.000 069 33306.58 250.84 2381.76 35.91 2010-03-10 02:46:52.000 069 33306.50 250.88 2381.84 35.91 2010-03-10 02:46:53.000 069 33306.49 250.88 2381.80 35.91 2010-03-10 02:46:54.000 069 33306.58 250.87 2381.81 35.91 2010-03-10 02:46:55.000 069 33306.54 250.86 2381.78 35.91 2010-03-10 02:46:56.000 069 33306.55 250.92 2381.80 35.91 2010-03-10 02:46:57.000 069 33306.50 250.89 2381.76 35.91 2010-03-10 02:46:58.000 069 33306.62 250.92 2381.80 35.91 2010-03-10 02:46:59.000 069 33306.47 250.92 2381.82 35.91 2010-03-10 02:47:00.000 069 33306.54 250.90 2381.81 35.91 2010-03-10 02:47:01.000 069 33306.50 250.89 2381.77 35.91 2010-03-10 02:47:02.000 069 33306.58 250.86 2381.78 35.91 2010-03-10 02:47:03.000 069 33306.59 250.87 2381.72 35.91 2010-03-10 02:47:04.000 069 33306.57 250.92 2381.73 35.91 2010-03-10 02:47:05.000 069 33306.59 250.91 2381.72 35.91 2010-03-10 02:47:06.000 069 33306.57 250.91 2381.76 35.91 2010-03-10 02:47:07.000 069 33306.55 250.90 2381.76 35.91 2010-03-10 02:47:08.000 069 33306.55 250.90 2381.66 35.91 2010-03-10 02:47:09.000 069 33306.58 250.85 2381.82 35.91 2010-03-10 02:47:10.000 069 33306.59 250.86 2381.70 35.91 2010-03-10 02:47:11.000 069 33306.54 250.87 2381.76 35.91 2010-03-10 02:47:12.000 069 33306.48 250.85 2381.69 35.91 2010-03-10 02:47:13.000 069 33306.56 250.91 2381.75 35.91 2010-03-10 02:47:14.000 069 33306.57 250.87 2381.68 35.91 2010-03-10 02:47:15.000 069 33306.55 250.89 2381.81 35.91 2010-03-10 02:47:16.000 069 33306.43 250.89 2381.76 35.91 2010-03-10 02:47:17.000 069 33306.50 250.90 2381.69 35.91 2010-03-10 02:47:18.000 069 33306.51 250.88 2381.70 35.91 2010-03-10 02:47:19.000 069 33306.57 250.93 2381.79 35.91 2010-03-10 02:47:20.000 069 33306.55 250.91 2381.80 35.91 2010-03-10 02:47:21.000 069 33306.51 250.90 2381.77 35.91 2010-03-10 02:47:22.000 069 33306.51 250.88 2381.74 35.91 2010-03-10 02:47:23.000 069 33306.46 250.89 2381.70 35.91 2010-03-10 02:47:24.000 069 33306.48 250.90 2381.69 35.91 2010-03-10 02:47:25.000 069 33306.45 250.90 2381.73 35.91 2010-03-10 02:47:26.000 069 33306.44 250.90 2381.77 35.91 2010-03-10 02:47:27.000 069 33306.53 250.91 2381.70 35.91 2010-03-10 02:47:28.000 069 33306.49 250.88 2381.77 35.91 2010-03-10 02:47:29.000 069 33306.46 250.91 2381.79 35.91 2010-03-10 02:47:30.000 069 33306.54 250.92 2381.72 35.91 2010-03-10 02:47:31.000 069 33306.43 250.88 2381.79 35.91 2010-03-10 02:47:32.000 069 33306.48 250.88 2381.76 35.91 2010-03-10 02:47:33.000 069 33306.47 250.90 2381.73 35.91 2010-03-10 02:47:34.000 069 33306.50 250.91 2381.83 35.91 2010-03-10 02:47:35.000 069 33306.44 250.88 2381.80 35.91 2010-03-10 02:47:36.000 069 33306.45 250.89 2381.81 35.91 2010-03-10 02:47:37.000 069 33306.46 250.90 2381.80 35.91 2010-03-10 02:47:38.000 069 33306.38 250.93 2381.74 35.91 2010-03-10 02:47:39.000 069 33306.58 250.91 2381.75 35.91 2010-03-10 02:47:40.000 069 33306.50 250.91 2381.65 35.91 2010-03-10 02:47:41.000 069 33306.47 250.93 2381.69 35.91 2010-03-10 02:47:42.000 069 33306.48 250.88 2381.76 35.91 2010-03-10 02:47:43.000 069 33306.46 250.91 2381.73 35.91 2010-03-10 02:47:44.000 069 33306.40 250.93 2381.69 35.91 2010-03-10 02:47:45.000 069 33306.49 250.97 2381.78 35.91 2010-03-10 02:47:46.000 069 33306.44 250.94 2381.72 35.91 2010-03-10 02:47:47.000 069 33306.39 250.89 2381.63 35.91 2010-03-10 02:47:48.000 069 33306.45 250.91 2381.70 35.91 2010-03-10 02:47:49.000 069 33306.46 250.92 2381.77 35.91 2010-03-10 02:47:50.000 069 33306.52 250.95 2381.71 35.91 2010-03-10 02:47:51.000 069 33306.39 250.91 2381.73 35.91 2010-03-10 02:47:52.000 069 33306.45 250.89 2381.72 35.91 2010-03-10 02:47:53.000 069 33306.42 250.88 2381.72 35.91 2010-03-10 02:47:54.000 069 33306.45 250.90 2381.76 35.91 2010-03-10 02:47:55.000 069 33306.45 250.94 2381.68 35.91 2010-03-10 02:47:56.000 069 33306.54 250.95 2381.78 35.91 2010-03-10 02:47:57.000 069 33306.41 250.90 2381.73 35.91 2010-03-10 02:47:58.000 069 33306.36 250.91 2381.81 35.91 2010-03-10 02:47:59.000 069 33306.40 250.91 2381.75 35.91 2010-03-10 02:48:00.000 069 33306.39 250.96 2381.82 35.91 2010-03-10 02:48:01.000 069 33306.41 250.96 2381.75 35.91 2010-03-10 02:48:02.000 069 33306.32 250.95 2381.74 35.91 2010-03-10 02:48:03.000 069 33306.42 250.93 2381.78 35.91 2010-03-10 02:48:04.000 069 33306.34 250.95 2381.73 35.91 2010-03-10 02:48:05.000 069 33306.38 250.93 2381.68 35.91 2010-03-10 02:48:06.000 069 33306.37 250.93 2381.76 35.91 2010-03-10 02:48:07.000 069 33306.38 250.97 2381.69 35.91 2010-03-10 02:48:08.000 069 33306.38 250.92 2381.76 35.91 2010-03-10 02:48:09.000 069 33306.27 250.91 2381.75 35.91 2010-03-10 02:48:10.000 069 33306.43 250.99 2381.72 35.91 2010-03-10 02:48:11.000 069 33306.30 250.98 2381.79 35.91 2010-03-10 02:48:12.000 069 33306.36 250.94 2381.68 35.91 2010-03-10 02:48:13.000 069 33306.33 250.95 2381.74 35.91 2010-03-10 02:48:14.000 069 33306.32 250.94 2381.66 35.91 2010-03-10 02:48:15.000 069 33306.36 250.95 2381.71 35.91 2010-03-10 02:48:16.000 069 33306.31 250.99 2381.66 35.91 2010-03-10 02:48:17.000 069 33306.32 250.99 2381.72 35.91 2010-03-10 02:48:18.000 069 33306.36 250.95 2381.75 35.91 2010-03-10 02:48:19.000 069 33306.38 250.93 2381.69 35.91 2010-03-10 02:48:20.000 069 33306.46 250.98 2381.69 35.91 2010-03-10 02:48:21.000 069 33306.38 250.98 2381.69 35.91 2010-03-10 02:48:22.000 069 33306.40 250.94 2381.74 35.91 2010-03-10 02:48:23.000 069 33306.33 251.00 2381.76 35.91 2010-03-10 02:48:24.000 069 33306.42 250.92 2381.73 35.91 2010-03-10 02:48:25.000 069 33306.34 250.97 2381.74 35.91 2010-03-10 02:48:26.000 069 33306.28 250.93 2381.62 35.91 2010-03-10 02:48:27.000 069 33306.35 250.97 2381.70 35.91 2010-03-10 02:48:28.000 069 33306.48 250.99 2381.75 35.91 2010-03-10 02:48:29.000 069 33306.32 250.96 2381.75 35.91 2010-03-10 02:48:30.000 069 33306.38 250.96 2381.75 35.91 2010-03-10 02:48:31.000 069 33306.44 250.95 2381.65 35.91 2010-03-10 02:48:32.000 069 33306.33 250.96 2381.61 35.91 2010-03-10 02:48:33.000 069 33306.33 251.02 2381.77 35.91 2010-03-10 02:48:34.000 069 33306.41 250.99 2381.65 35.91 2010-03-10 02:48:35.000 069 33306.38 251.00 2381.63 35.91 2010-03-10 02:48:36.000 069 33306.32 250.93 2381.71 35.91 2010-03-10 02:48:37.000 069 33306.33 250.94 2381.73 35.91 2010-03-10 02:48:38.000 069 33306.35 250.96 2381.74 35.91 2010-03-10 02:48:39.000 069 33306.32 250.96 2381.65 35.91 2010-03-10 02:48:40.000 069 33306.33 250.95 2381.68 35.91 2010-03-10 02:48:41.000 069 33306.29 250.90 2381.71 35.91 2010-03-10 02:48:42.000 069 33306.35 250.92 2381.72 35.91 2010-03-10 02:48:43.000 069 33306.43 251.00 2381.76 35.91 2010-03-10 02:48:44.000 069 33306.34 250.94 2381.69 35.91 2010-03-10 02:48:45.000 069 33306.36 250.98 2381.68 35.91 2010-03-10 02:48:46.000 069 33306.43 250.91 2381.63 35.91 2010-03-10 02:48:47.000 069 33306.28 250.97 2381.63 35.91 2010-03-10 02:48:48.000 069 33306.31 250.97 2381.73 35.91 2010-03-10 02:48:49.000 069 33306.27 250.99 2381.71 35.91 2010-03-10 02:48:50.000 069 33306.40 250.98 2381.60 35.91 2010-03-10 02:48:51.000 069 33306.28 250.97 2381.70 35.91 2010-03-10 02:48:52.000 069 33306.38 250.99 2381.74 35.91 2010-03-10 02:48:53.000 069 33306.29 250.99 2381.70 35.91 2010-03-10 02:48:54.000 069 33306.33 250.93 2381.68 35.91 2010-03-10 02:48:55.000 069 33306.34 250.98 2381.59 35.91 2010-03-10 02:48:56.000 069 33306.22 250.94 2381.66 35.91 2010-03-10 02:48:57.000 069 33306.28 250.96 2381.68 35.91 2010-03-10 02:48:58.000 069 33306.40 250.98 2381.64 35.91 2010-03-10 02:48:59.000 069 33306.38 250.97 2381.66 35.91 2010-03-10 02:49:00.000 069 33306.35 250.96 2381.62 35.91 2010-03-10 02:49:01.000 069 33306.35 251.01 2381.68 35.91 2010-03-10 02:49:02.000 069 33306.32 250.99 2381.63 35.91 2010-03-10 02:49:03.000 069 33306.27 251.01 2381.63 35.91 2010-03-10 02:49:04.000 069 33306.32 250.97 2381.70 35.91 2010-03-10 02:49:05.000 069 33306.29 250.96 2381.65 35.91 2010-03-10 02:49:06.000 069 33306.30 251.03 2381.70 35.91 2010-03-10 02:49:07.000 069 33306.28 251.01 2381.67 35.91 2010-03-10 02:49:08.000 069 33306.29 251.02 2381.66 35.91 2010-03-10 02:49:09.000 069 33306.35 250.99 2381.60 35.91 2010-03-10 02:49:10.000 069 33306.29 251.00 2381.69 35.91 2010-03-10 02:49:11.000 069 33306.31 250.98 2381.68 35.91 2010-03-10 02:49:12.000 069 33306.32 250.97 2381.66 35.91 2010-03-10 02:49:13.000 069 33306.25 250.98 2381.68 35.91 2010-03-10 02:49:14.000 069 33306.30 250.97 2381.66 35.91 2010-03-10 02:49:15.000 069 33306.23 251.03 2381.63 35.91 2010-03-10 02:49:16.000 069 33306.33 250.99 2381.64 35.91 2010-03-10 02:49:17.000 069 33306.24 250.96 2381.73 35.91 2010-03-10 02:49:18.000 069 33306.29 250.97 2381.66 35.91 2010-03-10 02:49:19.000 069 33306.31 251.01 2381.66 35.91 2010-03-10 02:49:20.000 069 33306.30 250.96 2381.66 35.91 2010-03-10 02:49:21.000 069 33306.32 251.03 2381.75 35.91 2010-03-10 02:49:22.000 069 33306.41 250.95 2381.57 35.91 2010-03-10 02:49:23.000 069 33306.32 250.98 2381.62 35.91 2010-03-10 02:49:24.000 069 33306.39 250.99 2381.69 35.91 2010-03-10 02:49:25.000 069 33306.28 250.96 2381.66 35.91 2010-03-10 02:49:26.000 069 33306.17 250.97 2381.62 35.91 2010-03-10 02:49:27.000 069 33306.30 250.99 2381.66 35.91 2010-03-10 02:49:28.000 069 33306.17 251.00 2381.69 35.91 2010-03-10 02:49:29.000 069 33306.24 250.98 2381.69 35.91 2010-03-10 02:49:30.000 069 33306.32 250.98 2381.65 35.91 2010-03-10 02:49:31.000 069 33306.39 251.01 2381.60 35.91 2010-03-10 02:49:32.000 069 33306.37 250.98 2381.59 35.91 2010-03-10 02:49:33.000 069 33306.30 251.03 2381.65 35.91 2010-03-10 02:49:34.000 069 33306.30 250.99 2381.64 35.91 2010-03-10 02:49:35.000 069 33306.26 251.01 2381.65 35.91 2010-03-10 02:49:36.000 069 33306.35 250.99 2381.70 35.91 2010-03-10 02:49:37.000 069 33306.38 250.99 2381.56 35.91 2010-03-10 02:49:38.000 069 33306.33 251.02 2381.63 35.91 2010-03-10 02:49:39.000 069 33306.28 250.98 2381.61 35.91 2010-03-10 02:49:40.000 069 33306.36 250.98 2381.62 35.91 2010-03-10 02:49:41.000 069 33306.23 250.95 2381.66 35.91 2010-03-10 02:49:42.000 069 33306.30 251.02 2381.66 35.91 2010-03-10 02:49:43.000 069 33306.28 250.96 2381.63 35.91 2010-03-10 02:49:44.000 069 33306.24 250.98 2381.56 35.91 2010-03-10 02:49:45.000 069 33306.34 250.98 2381.65 35.91 2010-03-10 02:49:46.000 069 33306.29 250.99 2381.59 35.91 2010-03-10 02:49:47.000 069 33306.40 250.97 2381.62 35.91 2010-03-10 02:49:48.000 069 33306.32 251.00 2381.60 35.91 2010-03-10 02:49:49.000 069 33306.22 251.00 2381.68 35.91 2010-03-10 02:49:50.000 069 33306.27 251.00 2381.65 35.91 2010-03-10 02:49:51.000 069 33306.25 250.96 2381.60 35.91 2010-03-10 02:49:52.000 069 33306.32 250.99 2381.60 35.91 2010-03-10 02:49:53.000 069 33306.30 251.00 2381.63 35.91 2010-03-10 02:49:54.000 069 33306.29 250.98 2381.67 35.91 2010-03-10 02:49:55.000 069 33306.26 251.00 2381.57 35.91 2010-03-10 02:49:56.000 069 33306.25 250.98 2381.62 35.91 2010-03-10 02:49:57.000 069 33306.41 251.00 2381.63 35.91 2010-03-10 02:49:58.000 069 33306.33 250.96 2381.54 35.91 2010-03-10 02:49:59.000 069 33306.23 250.96 2381.61 35.91 2010-03-10 02:50:00.000 069 33306.33 250.97 2381.62 35.91 2010-03-10 02:50:01.000 069 33306.24 250.96 2381.66 35.91 2010-03-10 02:50:02.000 069 33306.23 250.97 2381.58 35.91 2010-03-10 02:50:03.000 069 33306.35 250.95 2381.57 35.91 2010-03-10 02:50:04.000 069 33306.38 250.96 2381.62 35.91 2010-03-10 02:50:05.000 069 33306.21 250.94 2381.57 35.91 2010-03-10 02:50:06.000 069 33306.27 250.93 2381.70 35.91 2010-03-10 02:50:07.000 069 33306.25 250.96 2381.63 35.91 2010-03-10 02:50:08.000 069 33306.31 250.96 2381.58 35.91 2010-03-10 02:50:09.000 069 33306.29 250.96 2381.63 35.91 2010-03-10 02:50:10.000 069 33306.38 250.98 2381.63 35.91 2010-03-10 02:50:11.000 069 33306.29 250.98 2381.58 35.91 2010-03-10 02:50:12.000 069 33306.24 250.94 2381.63 35.91 2010-03-10 02:50:13.000 069 33306.30 251.00 2381.56 35.91 2010-03-10 02:50:14.000 069 33306.34 250.93 2381.59 35.91 2010-03-10 02:50:15.000 069 33306.34 250.96 2381.68 35.91 2010-03-10 02:50:16.000 069 33306.35 250.97 2381.56 35.91 2010-03-10 02:50:17.000 069 33306.32 250.97 2381.60 35.91 2010-03-10 02:50:18.000 069 33306.31 250.94 2381.63 35.91 2010-03-10 02:50:19.000 069 33306.34 250.98 2381.63 35.91 2010-03-10 02:50:20.000 069 33306.35 251.00 2381.54 35.91 2010-03-10 02:50:21.000 069 33306.38 250.96 2381.62 35.91 2010-03-10 02:50:22.000 069 33306.36 250.98 2381.64 35.91 2010-03-10 02:50:23.000 069 33306.23 251.00 2381.62 35.91 2010-03-10 02:50:24.000 069 33306.30 250.97 2381.59 35.91 2010-03-10 02:50:25.000 069 33306.27 250.94 2381.60 35.91 2010-03-10 02:50:26.000 069 33306.33 250.96 2381.59 35.91 2010-03-10 02:50:27.000 069 33306.30 250.96 2381.47 35.91 2010-03-10 02:50:28.000 069 33306.34 250.92 2381.63 35.91 2010-03-10 02:50:29.000 069 33306.24 250.93 2381.65 35.91 2010-03-10 02:50:30.000 069 33306.24 250.95 2381.57 35.91 2010-03-10 02:50:31.000 069 33306.31 250.94 2381.55 35.91 2010-03-10 02:50:32.000 069 33306.24 250.93 2381.56 35.91 2010-03-10 02:50:33.000 069 33306.30 250.95 2381.60 35.91 2010-03-10 02:50:34.000 069 33306.18 250.96 2381.51 35.91 2010-03-10 02:50:35.000 069 33306.30 250.96 2381.56 35.91 2010-03-10 02:50:36.000 069 33306.26 250.89 2381.60 35.91 2010-03-10 02:50:37.000 069 33306.20 250.98 2381.65 35.91 2010-03-10 02:50:38.000 069 33306.13 250.95 2381.64 35.91 2010-03-10 02:50:39.000 069 33306.30 250.99 2381.59 35.91 2010-03-10 02:50:40.000 069 33306.33 250.97 2381.57 35.91 2010-03-10 02:50:41.000 069 33306.29 250.93 2381.63 35.91 2010-03-10 02:50:42.000 069 33306.30 250.96 2381.65 35.91 2010-03-10 02:50:43.000 069 33306.30 250.93 2381.62 35.91 2010-03-10 02:50:44.000 069 33306.31 250.95 2381.61 35.91 2010-03-10 02:50:45.000 069 33306.32 250.97 2381.51 35.91 2010-03-10 02:50:46.000 069 33306.27 250.93 2381.63 35.91 2010-03-10 02:50:47.000 069 33306.18 250.94 2381.60 35.91 2010-03-10 02:50:48.000 069 33306.21 250.97 2381.65 35.91 2010-03-10 02:50:49.000 069 33306.28 250.98 2381.62 35.91 2010-03-10 02:50:50.000 069 33306.32 250.98 2381.58 35.91 2010-03-10 02:50:51.000 069 33306.32 250.97 2381.60 35.91 2010-03-10 02:50:52.000 069 33306.40 250.98 2381.76 35.91 2010-03-10 02:50:53.000 069 33306.27 250.97 2381.68 35.91 2010-03-10 02:50:54.000 069 33306.33 250.99 2381.64 35.91 2010-03-10 02:50:55.000 069 33306.29 250.99 2381.63 35.91 2010-03-10 02:50:56.000 069 33306.35 250.92 2381.59 35.91 2010-03-10 02:50:57.000 069 33306.21 250.93 2381.57 35.91 2010-03-10 02:50:58.000 069 33306.30 250.96 2381.63 35.91 2010-03-10 02:50:59.000 069 33306.29 250.96 2381.62 35.91 2010-03-10 02:51:00.000 069 33306.35 250.96 2381.66 35.91 2010-03-10 02:51:01.000 069 33306.36 251.00 2381.63 35.91 2010-03-10 02:51:02.000 069 33306.22 250.96 2381.65 35.91 2010-03-10 02:51:03.000 069 33306.31 251.00 2381.66 35.90 2010-03-10 02:51:04.000 069 33306.30 250.95 2381.61 35.91 2010-03-10 02:51:05.000 069 33306.27 250.96 2381.66 35.91 2010-03-10 02:51:06.000 069 33306.29 251.00 2381.57 35.91 2010-03-10 02:51:07.000 069 33306.36 250.98 2381.59 35.91 2010-03-10 02:51:08.000 069 33306.36 250.98 2381.61 35.91 2010-03-10 02:51:09.000 069 33306.39 251.02 2381.70 35.91 2010-03-10 02:51:10.000 069 33306.31 251.01 2381.68 35.90 2010-03-10 02:51:11.000 069 33306.34 250.97 2381.64 35.90 2010-03-10 02:51:12.000 069 33306.33 250.97 2381.63 35.91 2010-03-10 02:51:13.000 069 33306.27 250.99 2381.58 35.91 2010-03-10 02:51:14.000 069 33306.25 251.00 2381.62 35.91 2010-03-10 02:51:15.000 069 33306.35 251.01 2381.60 35.91 2010-03-10 02:51:16.000 069 33306.20 251.03 2381.64 35.91 2010-03-10 02:51:17.000 069 33306.32 251.02 2381.60 35.91 2010-03-10 02:51:18.000 069 33306.26 250.97 2381.60 35.91 2010-03-10 02:51:19.000 069 33306.33 250.98 2381.63 35.91 2010-03-10 02:51:20.000 069 33306.32 251.00 2381.56 35.91 2010-03-10 02:51:21.000 069 33306.38 251.05 2381.62 35.91 2010-03-10 02:51:22.000 069 33306.32 251.00 2381.66 35.91 2010-03-10 02:51:23.000 069 33306.35 250.97 2381.64 35.91 2010-03-10 02:51:24.000 069 33306.30 250.99 2381.65 35.91 2010-03-10 02:51:25.000 069 33306.24 250.97 2381.56 35.91 2010-03-10 02:51:26.000 069 33306.30 251.00 2381.65 35.91 2010-03-10 02:51:27.000 069 33306.33 250.99 2381.57 35.90 2010-03-10 02:51:28.000 069 33306.24 250.99 2381.63 35.91 2010-03-10 02:51:29.000 069 33306.19 250.99 2381.56 35.91 2010-03-10 02:51:30.000 069 33306.27 250.98 2381.60 35.91 2010-03-10 02:51:31.000 069 33306.32 251.03 2381.60 35.91 2010-03-10 02:51:32.000 069 33306.31 251.01 2381.60 35.91 2010-03-10 02:51:33.000 069 33306.33 251.02 2381.59 35.91 2010-03-10 02:51:34.000 069 33306.34 251.01 2381.61 35.91 2010-03-10 02:51:35.000 069 33306.24 250.98 2381.60 35.91 2010-03-10 02:51:36.000 069 33306.32 251.04 2381.56 35.91 2010-03-10 02:51:37.000 069 33306.28 251.05 2381.62 35.91 2010-03-10 02:51:38.000 069 33306.30 251.00 2381.51 35.91 2010-03-10 02:51:39.000 069 33306.37 250.99 2381.65 35.91 2010-03-10 02:51:40.000 069 33306.26 251.03 2381.58 35.91 2010-03-10 02:51:41.000 069 33306.29 251.03 2381.57 35.91 2010-03-10 02:51:42.000 069 33306.33 251.00 2381.47 35.91 2010-03-10 02:51:43.000 069 33306.32 250.97 2381.57 35.91 2010-03-10 02:51:44.000 069 33306.32 250.94 2381.66 35.91 2010-03-10 02:51:45.000 069 33306.36 251.00 2381.56 35.91 2010-03-10 02:51:46.000 069 33306.24 251.02 2381.61 35.91 2010-03-10 02:51:47.000 069 33306.26 251.01 2381.54 35.91 2010-03-10 02:51:48.000 069 33306.32 251.02 2381.57 35.91 2010-03-10 02:51:49.000 069 33306.34 251.00 2381.63 35.91 2010-03-10 02:51:50.000 069 33306.21 250.99 2381.68 35.91 2010-03-10 02:51:51.000 069 33306.27 251.00 2381.50 35.91 2010-03-10 02:51:52.000 069 33306.35 251.06 2381.59 35.91 2010-03-10 02:51:53.000 069 33306.21 251.05 2381.62 35.91 2010-03-10 02:51:54.000 069 33306.30 251.02 2381.62 35.91 2010-03-10 02:51:55.000 069 33306.35 251.02 2381.60 35.91 2010-03-10 02:51:56.000 069 33306.30 251.01 2381.59 35.91 2010-03-10 02:51:57.000 069 33306.20 251.00 2381.61 35.91 2010-03-10 02:51:58.000 069 33306.31 251.04 2381.45 35.91 2010-03-10 02:51:59.000 069 33306.30 251.01 2381.54 35.91 2010-03-10 02:52:00.000 069 33306.29 250.99 2381.64 35.91 2010-03-10 02:52:01.000 069 33306.31 251.03 2381.63 35.91 2010-03-10 02:52:02.000 069 33306.24 250.97 2381.58 35.91 2010-03-10 02:52:03.000 069 33306.38 251.01 2381.66 35.91 2010-03-10 02:52:04.000 069 33306.24 251.00 2381.61 35.90 2010-03-10 02:52:05.000 069 33306.26 250.99 2381.63 35.91 2010-03-10 02:52:06.000 069 33306.29 250.99 2381.70 35.90 2010-03-10 02:52:07.000 069 33306.32 251.01 2381.69 35.90 2010-03-10 02:52:08.000 069 33306.26 251.00 2381.63 35.90 2010-03-10 02:52:09.000 069 33306.25 251.05 2381.59 35.90 2010-03-10 02:52:10.000 069 33306.35 251.03 2381.63 35.90 2010-03-10 02:52:11.000 069 33306.32 250.99 2381.60 35.90 2010-03-10 02:52:12.000 069 33306.26 251.01 2381.58 35.90 2010-03-10 02:52:13.000 069 33306.24 251.03 2381.57 35.90 2010-03-10 02:52:14.000 069 33306.28 251.02 2381.65 35.90 2010-03-10 02:52:15.000 069 33306.29 251.06 2381.57 35.91 2010-03-10 02:52:16.000 069 33306.28 251.04 2381.48 35.90 2010-03-10 02:52:17.000 069 33306.32 251.03 2381.59 35.90 2010-03-10 02:52:18.000 069 33306.22 251.02 2381.55 35.90 2010-03-10 02:52:19.000 069 33306.22 251.02 2381.66 35.90 2010-03-10 02:52:20.000 069 33306.23 251.03 2381.62 35.91 2010-03-10 02:52:21.000 069 33306.30 251.04 2381.66 35.90 2010-03-10 02:52:22.000 069 33306.17 251.03 2381.63 35.90 2010-03-10 02:52:23.000 069 33306.24 251.05 2381.63 35.90 2010-03-10 02:52:24.000 069 33306.20 251.03 2381.60 35.90 2010-03-10 02:52:25.000 069 33306.21 251.02 2381.63 35.90 2010-03-10 02:52:26.000 069 33306.26 251.08 2381.60 35.90 2010-03-10 02:52:27.000 069 33306.21 251.01 2381.63 35.90 2010-03-10 02:52:28.000 069 33306.26 251.02 2381.58 35.90 2010-03-10 02:52:29.000 069 33306.26 251.06 2381.56 35.90 2010-03-10 02:52:30.000 069 33306.27 251.02 2381.57 35.90 2010-03-10 02:52:31.000 069 33306.26 251.05 2381.56 35.90 2010-03-10 02:52:32.000 069 33306.20 251.05 2381.59 35.90 2010-03-10 02:52:33.000 069 33306.27 251.05 2381.62 35.90 2010-03-10 02:52:34.000 069 33306.27 251.03 2381.55 35.90 2010-03-10 02:52:35.000 069 33306.14 251.07 2381.63 35.90 2010-03-10 02:52:36.000 069 33306.28 251.01 2381.59 35.90 2010-03-10 02:52:37.000 069 33306.31 251.01 2381.57 35.90 2010-03-10 02:52:38.000 069 33306.27 251.04 2381.58 35.90 2010-03-10 02:52:39.000 069 33306.20 251.04 2381.57 35.90 2010-03-10 02:52:40.000 069 33306.41 250.99 2381.66 35.90 2010-03-10 02:52:41.000 069 33306.26 251.00 2381.66 35.90 2010-03-10 02:52:42.000 069 33306.29 250.99 2381.67 35.91 2010-03-10 02:52:43.000 069 33306.29 251.05 2381.65 35.90 2010-03-10 02:52:44.000 069 33306.28 251.00 2381.56 35.90 2010-03-10 02:52:45.000 069 33306.42 251.00 2381.54 35.90 2010-03-10 02:52:46.000 069 33306.30 250.99 2381.62 35.90 2010-03-10 02:52:47.000 069 33306.30 250.99 2381.65 35.90 2010-03-10 02:52:48.000 069 33306.36 251.03 2381.65 35.90 2010-03-10 02:52:49.000 069 33306.30 250.99 2381.62 35.90 2010-03-10 02:52:50.000 069 33306.35 251.04 2381.64 35.90 2010-03-10 02:52:51.000 069 33306.32 250.99 2381.66 35.90 2010-03-10 02:52:52.000 069 33306.37 251.02 2381.63 35.91 2010-03-10 02:52:53.000 069 33306.36 251.01 2381.62 35.90 2010-03-10 02:52:54.000 069 33306.27 251.02 2381.69 35.90 2010-03-10 02:52:55.000 069 33306.36 251.04 2381.65 35.90 2010-03-10 02:52:56.000 069 33306.29 251.06 2381.56 35.91 2010-03-10 02:52:57.000 069 33306.33 251.00 2381.60 35.90 2010-03-10 02:52:58.000 069 33306.24 251.03 2381.64 35.90 2010-03-10 02:52:59.000 069 33306.34 251.03 2381.56 35.90 2010-03-10 02:53:00.000 069 33306.39 251.03 2381.51 35.90 2010-03-10 02:53:01.000 069 33306.35 251.05 2381.58 35.91 2010-03-10 02:53:02.000 069 33306.34 251.03 2381.59 35.91 2010-03-10 02:53:03.000 069 33306.36 251.04 2381.59 35.91 2010-03-10 02:53:04.000 069 33306.32 250.99 2381.57 35.90 2010-03-10 02:53:05.000 069 33306.27 251.00 2381.60 35.91 2010-03-10 02:53:06.000 069 33306.28 250.98 2381.58 35.90 2010-03-10 02:53:07.000 069 33306.30 250.96 2381.66 35.90 2010-03-10 02:53:08.000 069 33306.31 251.00 2381.50 35.90 2010-03-10 02:53:09.000 069 33306.38 251.03 2381.60 35.90 2010-03-10 02:53:10.000 069 33306.34 251.01 2381.60 35.91 2010-03-10 02:53:11.000 069 33306.37 250.99 2381.59 35.90 2010-03-10 02:53:12.000 069 33306.28 251.00 2381.58 35.90 2010-03-10 02:53:13.000 069 33306.36 251.01 2381.60 35.90 2010-03-10 02:53:14.000 069 33306.31 251.00 2381.57 35.90 2010-03-10 02:53:15.000 069 33306.32 250.98 2381.54 35.90 2010-03-10 02:53:16.000 069 33306.42 251.03 2381.62 35.90 2010-03-10 02:53:17.000 069 33306.32 251.02 2381.59 35.90 2010-03-10 02:53:18.000 069 33306.41 250.97 2381.56 35.90 2010-03-10 02:53:19.000 069 33306.41 251.00 2381.61 35.90 2010-03-10 02:53:20.000 069 33306.43 250.98 2381.69 35.91 2010-03-10 02:53:21.000 069 33306.33 251.01 2381.72 35.90 2010-03-10 02:53:22.000 069 33306.46 251.03 2381.56 35.90 2010-03-10 02:53:23.000 069 33306.43 251.01 2381.61 35.90 2010-03-10 02:53:24.000 069 33306.40 251.00 2381.53 35.90 2010-03-10 02:53:25.000 069 33306.46 251.03 2381.63 35.90 2010-03-10 02:53:26.000 069 33306.40 251.00 2381.62 35.91 2010-03-10 02:53:27.000 069 33306.33 251.02 2381.55 35.90 2010-03-10 02:53:28.000 069 33306.40 251.02 2381.62 35.90 2010-03-10 02:53:29.000 069 33306.38 250.98 2381.61 35.90 2010-03-10 02:53:30.000 069 33306.38 251.01 2381.55 35.90 2010-03-10 02:53:31.000 069 33306.36 251.00 2381.59 35.90 2010-03-10 02:53:32.000 069 33306.41 250.97 2381.69 35.90 2010-03-10 02:53:33.000 069 33306.48 251.07 2381.72 35.90 2010-03-10 02:53:34.000 069 33306.36 251.01 2381.68 35.90 2010-03-10 02:53:35.000 069 33306.35 251.06 2381.62 35.90 2010-03-10 02:53:36.000 069 33306.36 251.02 2381.57 35.90 2010-03-10 02:53:37.000 069 33306.45 251.03 2381.63 35.90 2010-03-10 02:53:38.000 069 33306.35 251.02 2381.57 35.90 2010-03-10 02:53:39.000 069 33306.30 251.01 2381.61 35.90 2010-03-10 02:53:40.000 069 33306.45 251.03 2381.62 35.91 2010-03-10 02:53:41.000 069 33306.26 251.00 2381.63 35.91 2010-03-10 02:53:42.000 069 33306.32 251.00 2381.63 35.91 2010-03-10 02:53:43.000 069 33306.35 251.00 2381.68 35.90 2010-03-10 02:53:44.000 069 33306.38 251.04 2381.61 35.90 2010-03-10 02:53:45.000 069 33306.39 251.01 2381.74 35.90 2010-03-10 02:53:46.000 069 33306.30 250.97 2381.57 35.91 2010-03-10 02:53:47.000 069 33306.43 251.06 2381.68 35.90 2010-03-10 02:53:48.000 069 33306.35 251.03 2381.63 35.90 2010-03-10 02:53:49.000 069 33306.35 251.00 2381.60 35.90 2010-03-10 02:53:50.000 069 33306.33 251.01 2381.69 35.91 2010-03-10 02:53:51.000 069 33306.35 251.03 2381.63 35.90 2010-03-10 02:53:52.000 069 33306.27 251.00 2381.63 35.90 2010-03-10 02:53:53.000 069 33306.28 251.00 2381.59 35.90 2010-03-10 02:53:54.000 069 33306.31 251.01 2381.64 35.90 2010-03-10 02:53:55.000 069 33306.24 251.03 2381.69 35.90 2010-03-10 02:53:56.000 069 33306.30 251.03 2381.66 35.90 2010-03-10 02:53:57.000 069 33306.33 251.02 2381.53 35.91 2010-03-10 02:53:58.000 069 33306.33 251.04 2381.68 35.91 2010-03-10 02:53:59.000 069 33306.25 251.04 2381.68 35.90 2010-03-10 02:54:00.000 069 33306.24 250.99 2381.69 35.90 2010-03-10 02:54:01.000 069 33306.26 251.05 2381.61 35.91 2010-03-10 02:54:02.000 069 33306.33 251.06 2381.61 35.91 2010-03-10 02:54:03.000 069 33306.37 251.00 2381.68 35.91 2010-03-10 02:54:04.000 069 33306.22 251.04 2381.65 35.90 2010-03-10 02:54:05.000 069 33306.32 251.05 2381.60 35.90 2010-03-10 02:54:06.000 069 33306.24 251.03 2381.59 35.91 2010-03-10 02:54:07.000 069 33306.12 251.03 2381.61 35.91 2010-03-10 02:54:08.000 069 33306.26 251.05 2381.68 35.90 2010-03-10 02:54:09.000 069 33306.19 251.06 2381.65 35.90 2010-03-10 02:54:10.000 069 33306.17 251.03 2381.66 35.91 2010-03-10 02:54:11.000 069 33306.13 251.08 2381.64 35.91 2010-03-10 02:54:12.000 069 33306.18 251.03 2381.64 35.90 2010-03-10 02:54:13.000 069 33306.19 251.03 2381.65 35.91 2010-03-10 02:54:14.000 069 33306.17 251.06 2381.70 35.90 2010-03-10 02:54:15.000 069 33306.20 251.09 2381.68 35.91 2010-03-10 02:54:16.000 069 33306.18 251.04 2381.67 35.90 2010-03-10 02:54:17.000 069 33306.26 251.05 2381.66 35.91 2010-03-10 02:54:18.000 069 33306.20 251.05 2381.72 35.91 2010-03-10 02:54:19.000 069 33306.18 251.08 2381.75 35.90 2010-03-10 02:54:20.000 069 33306.08 251.08 2381.64 35.91 2010-03-10 02:54:21.000 069 33306.12 251.07 2381.70 35.91 2010-03-10 02:54:22.000 069 33306.14 251.04 2381.72 35.91 2010-03-10 02:54:23.000 069 33306.14 251.06 2381.70 35.91 2010-03-10 02:54:24.000 069 33306.14 251.05 2381.69 35.91 2010-03-10 02:54:25.000 069 33306.09 251.06 2381.72 35.91 2010-03-10 02:54:26.000 069 33306.16 251.11 2381.66 35.91 2010-03-10 02:54:27.000 069 33306.10 251.06 2381.74 35.91 2010-03-10 02:54:28.000 069 33306.09 251.01 2381.68 35.91 2010-03-10 02:54:29.000 069 33306.09 251.06 2381.69 35.91 2010-03-10 02:54:30.000 069 33306.09 251.06 2381.73 35.91 2010-03-10 02:54:31.000 069 33306.09 251.05 2381.76 35.90 2010-03-10 02:54:32.000 069 33306.06 251.06 2381.68 35.91 2010-03-10 02:54:33.000 069 33306.11 251.08 2381.60 35.91 2010-03-10 02:54:34.000 069 33306.05 251.06 2381.70 35.91 2010-03-10 02:54:35.000 069 33306.08 251.11 2381.68 35.91 2010-03-10 02:54:36.000 069 33306.08 251.09 2381.70 35.91 2010-03-10 02:54:37.000 069 33306.05 251.08 2381.71 35.90 2010-03-10 02:54:38.000 069 33306.11 251.07 2381.73 35.90 2010-03-10 02:54:39.000 069 33306.07 251.09 2381.76 35.91 2010-03-10 02:54:40.000 069 33306.03 251.06 2381.67 35.90 2010-03-10 02:54:41.000 069 33306.08 251.09 2381.76 35.91 2010-03-10 02:54:42.000 069 33306.10 251.11 2381.72 35.91 2010-03-10 02:54:43.000 069 33306.04 251.11 2381.74 35.91 2010-03-10 02:54:44.000 069 33306.09 251.10 2381.69 35.91 2010-03-10 02:54:45.000 069 33306.11 251.08 2381.72 35.91 2010-03-10 02:54:46.000 069 33306.10 251.07 2381.60 35.91 2010-03-10 02:54:47.000 069 33305.98 251.10 2381.78 35.90 2010-03-10 02:54:48.000 069 33306.03 251.11 2381.78 35.90 2010-03-10 02:54:49.000 069 33306.09 251.09 2381.72 35.90 2010-03-10 02:54:50.000 069 33306.02 251.14 2381.75 35.91 2010-03-10 02:54:51.000 069 33306.04 251.08 2381.69 35.91 2010-03-10 02:54:52.000 069 33306.09 251.10 2381.75 35.90 2010-03-10 02:54:53.000 069 33305.95 251.11 2381.69 35.90 2010-03-10 02:54:54.000 069 33305.93 251.11 2381.74 35.90 2010-03-10 02:54:55.000 069 33306.05 251.11 2381.76 35.91 2010-03-10 02:54:56.000 069 33305.98 251.08 2381.70 35.90 2010-03-10 02:54:57.000 069 33305.89 251.11 2381.77 35.90 2010-03-10 02:54:58.000 069 33305.99 251.09 2381.66 35.91 2010-03-10 02:54:59.000 069 33305.87 251.14 2381.80 35.91 2010-03-10 02:55:00.000 069 33305.95 251.13 2381.70 35.90 2010-03-10 02:55:01.000 069 33305.93 251.15 2381.75 35.91 2010-03-10 02:55:02.000 069 33305.93 251.08 2381.75 35.90 2010-03-10 02:55:03.000 069 33305.92 251.10 2381.70 35.91 2010-03-10 02:55:04.000 069 33305.91 251.13 2381.69 35.90 2010-03-10 02:55:05.000 069 33305.90 251.10 2381.70 35.90 2010-03-10 02:55:06.000 069 33305.84 251.09 2381.62 35.90 2010-03-10 02:55:07.000 069 33305.95 251.13 2381.75 35.90 2010-03-10 02:55:08.000 069 33305.89 251.14 2381.70 35.91 2010-03-10 02:55:09.000 069 33305.88 251.16 2381.74 35.91 2010-03-10 02:55:10.000 069 33305.91 251.16 2381.69 35.90 2010-03-10 02:55:11.000 069 33305.90 251.15 2381.72 35.90 2010-03-10 02:55:12.000 069 33305.81 251.16 2381.79 35.90 2010-03-10 02:55:13.000 069 33305.99 251.12 2381.82 35.91 2010-03-10 02:55:14.000 069 33305.90 251.11 2381.78 35.90 2010-03-10 02:55:15.000 069 33306.00 251.12 2381.76 35.90 2010-03-10 02:55:16.000 069 33305.88 251.13 2381.78 35.91 2010-03-10 02:55:17.000 069 33305.96 251.13 2381.79 35.90 2010-03-10 02:55:18.000 069 33305.91 251.15 2381.80 35.90 2010-03-10 02:55:19.000 069 33305.99 251.11 2381.78 35.90 2010-03-10 02:55:20.000 069 33305.96 251.13 2381.72 35.90 2010-03-10 02:55:21.000 069 33305.95 251.15 2381.80 35.90 2010-03-10 02:55:22.000 069 33305.95 251.12 2381.65 35.91 2010-03-10 02:55:23.000 069 33305.96 251.08 2381.78 35.90 2010-03-10 02:55:24.000 069 33305.96 251.07 2381.70 35.90 2010-03-10 02:55:25.000 069 33305.93 251.06 2381.75 35.91 2010-03-10 02:55:26.000 069 33305.84 251.08 2381.75 35.90 2010-03-10 02:55:27.000 069 33305.97 251.11 2381.76 35.90 2010-03-10 02:55:28.000 069 33305.95 251.12 2381.73 35.90 2010-03-10 02:55:29.000 069 33305.98 251.12 2381.71 35.91 2010-03-10 02:55:30.000 069 33305.90 251.12 2381.75 35.91 2010-03-10 02:55:31.000 069 33305.97 251.09 2381.78 35.91 2010-03-10 02:55:32.000 069 33305.93 251.14 2381.71 35.90 2010-03-10 02:55:33.000 069 33305.89 251.11 2381.74 35.91 2010-03-10 02:55:34.000 069 33305.91 251.15 2381.72 35.91 2010-03-10 02:55:35.000 069 33305.90 251.13 2381.78 35.91 2010-03-10 02:55:36.000 069 33305.88 251.14 2381.78 35.91 2010-03-10 02:55:37.000 069 33305.86 251.16 2381.75 35.91 2010-03-10 02:55:38.000 069 33305.88 251.15 2381.82 35.91 2010-03-10 02:55:39.000 069 33305.81 251.13 2381.73 35.91 2010-03-10 02:55:40.000 069 33305.89 251.14 2381.72 35.91 2010-03-10 02:55:41.000 069 33305.94 251.13 2381.81 35.91 2010-03-10 02:55:42.000 069 33305.86 251.12 2381.76 35.91 2010-03-10 02:55:43.000 069 33305.85 251.15 2381.67 35.91 2010-03-10 02:55:44.000 069 33305.82 251.15 2381.76 35.91 2010-03-10 02:55:45.000 069 33305.91 251.09 2381.79 35.91 2010-03-10 02:55:46.000 069 33305.80 251.10 2381.79 35.91 2010-03-10 02:55:47.000 069 33305.84 251.13 2381.77 35.91 2010-03-10 02:55:48.000 069 33305.83 251.09 2381.75 35.91 2010-03-10 02:55:49.000 069 33305.80 251.13 2381.67 35.91 2010-03-10 02:55:50.000 069 33305.77 251.13 2381.79 35.91 2010-03-10 02:55:51.000 069 33305.74 251.13 2381.68 35.91 2010-03-10 02:55:52.000 069 33305.83 251.16 2381.74 35.91 2010-03-10 02:55:53.000 069 33305.81 251.15 2381.69 35.91 2010-03-10 02:55:54.000 069 33305.85 251.15 2381.75 35.91 2010-03-10 02:55:55.000 069 33305.90 251.15 2381.87 35.90 2010-03-10 02:55:56.000 069 33305.84 251.12 2381.80 35.90 2010-03-10 02:55:57.000 069 33305.80 251.14 2381.69 35.90 2010-03-10 02:55:58.000 069 33305.86 251.16 2381.70 35.90 2010-03-10 02:55:59.000 069 33305.81 251.12 2381.69 35.90 2010-03-10 02:56:00.000 069 33305.80 251.14 2381.74 35.90 2010-03-10 02:56:01.000 069 33305.86 251.15 2381.73 35.90 2010-03-10 02:56:02.000 069 33305.70 251.18 2381.78 35.90 2010-03-10 02:56:03.000 069 33305.79 251.13 2381.67 35.90 2010-03-10 02:56:04.000 069 33305.74 251.12 2381.78 35.90 2010-03-10 02:56:05.000 069 33305.80 251.10 2381.65 35.90 2010-03-10 02:56:06.000 069 33305.82 251.12 2381.68 35.91 2010-03-10 02:56:07.000 069 33305.85 251.15 2381.80 35.90 2010-03-10 02:56:08.000 069 33305.77 251.14 2381.74 35.90 2010-03-10 02:56:09.000 069 33305.85 251.11 2381.75 35.90 2010-03-10 02:56:10.000 069 33305.80 251.14 2381.70 35.90 2010-03-10 02:56:11.000 069 33305.84 251.18 2381.72 35.90 2010-03-10 02:56:12.000 069 33305.82 251.11 2381.69 35.90 2010-03-10 02:56:13.000 069 33305.86 251.09 2381.68 35.90 2010-03-10 02:56:14.000 069 33305.84 251.12 2381.75 35.90 2010-03-10 02:56:15.000 069 33305.78 251.17 2381.74 35.90 2010-03-10 02:56:16.000 069 33305.84 251.15 2381.65 35.90 2010-03-10 02:56:17.000 069 33305.81 251.12 2381.74 35.90 2010-03-10 02:56:18.000 069 33305.78 251.10 2381.68 35.90 2010-03-10 02:56:19.000 069 33305.76 251.09 2381.75 35.90 2010-03-10 02:56:20.000 069 33305.78 251.12 2381.79 35.90 2010-03-10 02:56:21.000 069 33305.85 251.13 2381.69 35.90 2010-03-10 02:56:22.000 069 33305.77 251.12 2381.77 35.90 2010-03-10 02:56:23.000 069 33305.85 251.10 2381.78 35.90 2010-03-10 02:56:24.000 069 33305.82 251.08 2381.80 35.90 2010-03-10 02:56:25.000 069 33305.79 251.12 2381.66 35.90 2010-03-10 02:56:26.000 069 33305.74 251.10 2381.75 35.90 2010-03-10 02:56:27.000 069 33305.76 251.15 2381.81 35.90 2010-03-10 02:56:28.000 069 33305.87 251.14 2381.73 35.90 2010-03-10 02:56:29.000 069 33305.76 251.11 2381.76 35.90 2010-03-10 02:56:30.000 069 33305.74 251.11 2381.77 35.90 2010-03-10 02:56:31.000 069 33305.85 251.12 2381.78 35.90 2010-03-10 02:56:32.000 069 33305.78 251.12 2381.73 35.90 2010-03-10 02:56:33.000 069 33305.75 251.15 2381.80 35.90 2010-03-10 02:56:34.000 069 33305.84 251.11 2381.87 35.90 2010-03-10 02:56:35.000 069 33305.73 251.13 2381.76 35.90 2010-03-10 02:56:36.000 069 33305.71 251.11 2381.80 35.90 2010-03-10 02:56:37.000 069 33305.81 251.10 2381.80 35.90 2010-03-10 02:56:38.000 069 33305.80 251.10 2381.76 35.90 2010-03-10 02:56:39.000 069 33305.80 251.14 2381.74 35.90 2010-03-10 02:56:40.000 069 33305.78 251.12 2381.81 35.90 2010-03-10 02:56:41.000 069 33305.85 251.16 2381.76 35.90 2010-03-10 02:56:42.000 069 33305.84 251.12 2381.76 35.90 2010-03-10 02:56:43.000 069 33305.77 251.11 2381.80 35.90 2010-03-10 02:56:44.000 069 33305.82 251.14 2381.66 35.90 2010-03-10 02:56:45.000 069 33305.90 251.12 2381.68 35.90 2010-03-10 02:56:46.000 069 33305.73 251.10 2381.70 35.90 2010-03-10 02:56:47.000 069 33305.75 251.10 2381.76 35.90 2010-03-10 02:56:48.000 069 33305.75 251.11 2381.78 35.90 2010-03-10 02:56:49.000 069 33305.75 251.12 2381.70 35.90 2010-03-10 02:56:50.000 069 33305.80 251.22 2381.74 35.90 2010-03-10 02:56:51.000 069 33305.74 251.18 2381.66 35.90 2010-03-10 02:56:52.000 069 33305.79 251.20 2381.72 35.90 2010-03-10 02:56:53.000 069 33305.82 251.15 2381.80 35.90 2010-03-10 02:56:54.000 069 33305.76 251.15 2381.74 35.90 2010-03-10 02:56:55.000 069 33305.73 251.14 2381.74 35.90 2010-03-10 02:56:56.000 069 33305.78 251.15 2381.76 35.90 2010-03-10 02:56:57.000 069 33305.82 251.13 2381.74 35.90 2010-03-10 02:56:58.000 069 33305.74 251.13 2381.74 35.90 2010-03-10 02:56:59.000 069 33305.89 251.14 2381.74 35.90 2010-03-10 02:57:00.000 069 33305.79 251.12 2381.65 35.90 2010-03-10 02:57:01.000 069 33305.86 251.12 2381.74 35.90 2010-03-10 02:57:02.000 069 33305.71 251.15 2381.76 35.90 2010-03-10 02:57:03.000 069 33305.77 251.16 2381.76 35.90 2010-03-10 02:57:04.000 069 33305.74 251.18 2381.62 35.90 2010-03-10 02:57:05.000 069 33305.83 251.12 2381.77 35.90 2010-03-10 02:57:06.000 069 33305.73 251.14 2381.71 35.90 2010-03-10 02:57:07.000 069 33305.67 251.10 2381.70 35.90 2010-03-10 02:57:08.000 069 33305.74 251.07 2381.70 35.90 2010-03-10 02:57:09.000 069 33305.69 251.17 2381.68 35.90 2010-03-10 02:57:10.000 069 33305.67 251.14 2381.72 35.90 2010-03-10 02:57:11.000 069 33305.69 251.13 2381.66 35.90 2010-03-10 02:57:12.000 069 33305.72 251.12 2381.69 35.90 2010-03-10 02:57:13.000 069 33305.77 251.14 2381.81 35.90 2010-03-10 02:57:14.000 069 33305.76 251.12 2381.78 35.90 2010-03-10 02:57:15.000 069 33305.71 251.16 2381.69 35.90 2010-03-10 02:57:16.000 069 33305.70 251.17 2381.68 35.90 2010-03-10 02:57:17.000 069 33305.70 251.13 2381.69 35.90 2010-03-10 02:57:18.000 069 33305.70 251.17 2381.72 35.90 2010-03-10 02:57:19.000 069 33305.74 251.18 2381.72 35.90 2010-03-10 02:57:20.000 069 33305.70 251.14 2381.66 35.90 2010-03-10 02:57:21.000 069 33305.62 251.17 2381.75 35.90 2010-03-10 02:57:22.000 069 33305.70 251.19 2381.76 35.90 2010-03-10 02:57:23.000 069 33305.71 251.19 2381.75 35.90 2010-03-10 02:57:24.000 069 33305.61 251.21 2381.69 35.90 2010-03-10 02:57:25.000 069 33305.71 251.12 2381.69 35.90 2010-03-10 02:57:26.000 069 33305.65 251.18 2381.75 35.90 2010-03-10 02:57:27.000 069 33305.53 251.20 2381.81 35.90 2010-03-10 02:57:28.000 069 33305.71 251.18 2381.75 35.90 2010-03-10 02:57:29.000 069 33305.58 251.16 2381.80 35.90 2010-03-10 02:57:30.000 069 33305.63 251.16 2381.78 35.90 2010-03-10 02:57:31.000 069 33305.65 251.19 2381.76 35.90 2010-03-10 02:57:32.000 069 33305.61 251.18 2381.80 35.90 2010-03-10 02:57:33.000 069 33305.54 251.20 2381.77 35.90 2010-03-10 02:57:34.000 069 33305.60 251.20 2381.74 35.90 2010-03-10 02:57:35.000 069 33305.65 251.15 2381.68 35.90 2010-03-10 02:57:36.000 069 33305.61 251.14 2381.74 35.90 2010-03-10 02:57:37.000 069 33305.66 251.20 2381.66 35.90 2010-03-10 02:57:38.000 069 33305.64 251.17 2381.74 35.90 2010-03-10 02:57:39.000 069 33305.61 251.21 2381.72 35.90 2010-03-10 02:57:40.000 069 33305.63 251.21 2381.72 35.90 2010-03-10 02:57:41.000 069 33305.71 251.21 2381.75 35.91 2010-03-10 02:57:42.000 069 33305.67 251.22 2381.74 35.90 2010-03-10 02:57:43.000 069 33305.64 251.20 2381.77 35.90 2010-03-10 02:57:44.000 069 33305.60 251.17 2381.74 35.90 2010-03-10 02:57:45.000 069 33305.64 251.17 2381.69 35.90 2010-03-10 02:57:46.000 069 33305.65 251.22 2381.74 35.90 2010-03-10 02:57:47.000 069 33305.77 251.15 2381.70 35.90 2010-03-10 02:57:48.000 069 33305.70 251.14 2381.76 35.90 2010-03-10 02:57:49.000 069 33305.70 251.16 2381.78 35.90 2010-03-10 02:57:50.000 069 33305.67 251.18 2381.74 35.90 2010-03-10 02:57:51.000 069 33305.77 251.20 2381.77 35.90 2010-03-10 02:57:52.000 069 33305.55 251.19 2381.70 35.90 2010-03-10 02:57:53.000 069 33305.67 251.22 2381.80 35.90 2010-03-10 02:57:54.000 069 33305.58 251.20 2381.84 35.90 2010-03-10 02:57:55.000 069 33305.67 251.12 2381.72 35.90 2010-03-10 02:57:56.000 069 33305.71 251.15 2381.69 35.90 2010-03-10 02:57:57.000 069 33305.73 251.16 2381.78 35.90 2010-03-10 02:57:58.000 069 33305.62 251.18 2381.70 35.90 2010-03-10 02:57:59.000 069 33305.72 251.18 2381.75 35.90 2010-03-10 02:58:00.000 069 33305.70 251.14 2381.74 35.90 2010-03-10 02:58:01.000 069 33305.61 251.16 2381.70 35.90 2010-03-10 02:58:02.000 069 33305.66 251.18 2381.71 35.90 2010-03-10 02:58:03.000 069 33305.59 251.16 2381.75 35.90 2010-03-10 02:58:04.000 069 33305.59 251.18 2381.74 35.90 2010-03-10 02:58:05.000 069 33305.72 251.18 2381.73 35.90 2010-03-10 02:58:06.000 069 33305.59 251.18 2381.72 35.90 2010-03-10 02:58:07.000 069 33305.62 251.21 2381.76 35.90 2010-03-10 02:58:08.000 069 33305.63 251.17 2381.78 35.90 2010-03-10 02:58:09.000 069 33305.55 251.22 2381.72 35.90 2010-03-10 02:58:10.000 069 33305.62 251.18 2381.69 35.90 2010-03-10 02:58:11.000 069 33305.61 251.16 2381.65 35.90 2010-03-10 02:58:12.000 069 33305.66 251.15 2381.65 35.90 2010-03-10 02:58:13.000 069 33305.64 251.23 2381.72 35.90 2010-03-10 02:58:14.000 069 33305.59 251.18 2381.75 35.90 2010-03-10 02:58:15.000 069 33305.51 251.18 2381.80 35.90 2010-03-10 02:58:16.000 069 33305.64 251.16 2381.76 35.90 2010-03-10 02:58:17.000 069 33305.60 251.19 2381.70 35.90 2010-03-10 02:58:18.000 069 33305.67 251.18 2381.66 35.90 2010-03-10 02:58:19.000 069 33305.61 251.20 2381.75 35.90 2010-03-10 02:58:20.000 069 33305.62 251.22 2381.68 35.90 2010-03-10 02:58:21.000 069 33305.65 251.20 2381.70 35.90 2010-03-10 02:58:22.000 069 33305.64 251.20 2381.79 35.90 2010-03-10 02:58:23.000 069 33305.73 251.18 2381.75 35.90 2010-03-10 02:58:24.000 069 33305.68 251.20 2381.72 35.90 2010-03-10 02:58:25.000 069 33305.68 251.20 2381.84 35.90 2010-03-10 02:58:26.000 069 33305.57 251.20 2381.63 35.90 2010-03-10 02:58:27.000 069 33305.64 251.19 2381.75 35.90 2010-03-10 02:58:28.000 069 33305.67 251.17 2381.70 35.90 2010-03-10 02:58:29.000 069 33305.59 251.17 2381.62 35.90 2010-03-10 02:58:30.000 069 33305.52 251.18 2381.65 35.90 2010-03-10 02:58:31.000 069 33305.65 251.18 2381.75 35.90 2010-03-10 02:58:32.000 069 33305.61 251.20 2381.65 35.90 2010-03-10 02:58:33.000 069 33305.63 251.17 2381.73 35.90 2010-03-10 02:58:34.000 069 33305.60 251.15 2381.64 35.90 2010-03-10 02:58:35.000 069 33305.65 251.20 2381.70 35.90 2010-03-10 02:58:36.000 069 33305.62 251.22 2381.72 35.90 2010-03-10 02:58:37.000 069 33305.63 251.18 2381.62 35.90 2010-03-10 02:58:38.000 069 33305.56 251.22 2381.70 35.90 2010-03-10 02:58:39.000 069 33305.63 251.21 2381.75 35.90 2010-03-10 02:58:40.000 069 33305.62 251.18 2381.63 35.90 2010-03-10 02:58:41.000 069 33305.64 251.21 2381.68 35.90 2010-03-10 02:58:42.000 069 33305.62 251.22 2381.74 35.90 2010-03-10 02:58:43.000 069 33305.64 251.25 2381.65 35.90 2010-03-10 02:58:44.000 069 33305.64 251.17 2381.66 35.90 2010-03-10 02:58:45.000 069 33305.65 251.21 2381.75 35.90 2010-03-10 02:58:46.000 069 33305.64 251.15 2381.67 35.90 2010-03-10 02:58:47.000 069 33305.58 251.22 2381.69 35.90 2010-03-10 02:58:48.000 069 33305.58 251.21 2381.66 35.90 2010-03-10 02:58:49.000 069 33305.52 251.23 2381.65 35.90 2010-03-10 02:58:50.000 069 33305.58 251.23 2381.79 35.90 2010-03-10 02:58:51.000 069 33305.52 251.22 2381.63 35.90 2010-03-10 02:58:52.000 069 33305.59 251.22 2381.70 35.90 2010-03-10 02:58:53.000 069 33305.60 251.24 2381.58 35.90 2010-03-10 02:58:54.000 069 33305.56 251.24 2381.59 35.90 2010-03-10 02:58:55.000 069 33305.57 251.22 2381.66 35.90 2010-03-10 02:58:56.000 069 33305.57 251.26 2381.72 35.90 2010-03-10 02:58:57.000 069 33305.52 251.24 2381.66 35.90 2010-03-10 02:58:58.000 069 33305.57 251.22 2381.65 35.90 2010-03-10 02:58:59.000 069 33305.57 251.26 2381.71 35.90 2010-03-10 02:59:00.000 069 33305.54 251.24 2381.68 35.90 2010-03-10 02:59:01.000 069 33305.52 251.23 2381.74 35.90 2010-03-10 02:59:02.000 069 33305.52 251.23 2381.63 35.90 2010-03-10 02:59:03.000 069 33305.50 251.24 2381.66 35.90 2010-03-10 02:59:04.000 069 33305.57 251.24 2381.70 35.90 2010-03-10 02:59:05.000 069 33305.55 251.23 2381.67 35.90 2010-03-10 02:59:06.000 069 33305.53 251.22 2381.67 35.90 2010-03-10 02:59:07.000 069 33305.55 251.23 2381.70 35.90 2010-03-10 02:59:08.000 069 33305.55 251.27 2381.69 35.90 2010-03-10 02:59:09.000 069 33305.50 251.26 2381.64 35.90 2010-03-10 02:59:10.000 069 33305.53 251.28 2381.62 35.90 2010-03-10 02:59:11.000 069 33305.58 251.29 2381.62 35.90 2010-03-10 02:59:12.000 069 33305.52 251.25 2381.63 35.90 2010-03-10 02:59:13.000 069 33305.55 251.28 2381.79 35.90 2010-03-10 02:59:14.000 069 33305.55 251.24 2381.65 35.90 2010-03-10 02:59:15.000 069 33305.57 251.23 2381.76 35.90 2010-03-10 02:59:16.000 069 33305.57 251.24 2381.67 35.90 2010-03-10 02:59:17.000 069 33305.60 251.23 2381.76 35.90 2010-03-10 02:59:18.000 069 33305.52 251.21 2381.76 35.90 2010-03-10 02:59:19.000 069 33305.62 251.21 2381.71 35.90 2010-03-10 02:59:20.000 069 33305.65 251.28 2381.66 35.90 2010-03-10 02:59:21.000 069 33305.71 251.25 2381.71 35.90 2010-03-10 02:59:22.000 069 33305.57 251.25 2381.68 35.90 2010-03-10 02:59:23.000 069 33305.59 251.23 2381.77 35.90 2010-03-10 02:59:24.000 069 33305.56 251.21 2381.64 35.90 2010-03-10 02:59:25.000 069 33305.62 251.21 2381.65 35.90 2010-03-10 02:59:26.000 069 33305.61 251.24 2381.76 35.90 2010-03-10 02:59:27.000 069 33305.68 251.20 2381.66 35.90 2010-03-10 02:59:28.000 069 33305.57 251.24 2381.69 35.90 2010-03-10 02:59:29.000 069 33305.59 251.28 2381.71 35.90 2010-03-10 02:59:30.000 069 33305.58 251.28 2381.66 35.90 2010-03-10 02:59:31.000 069 33305.58 251.26 2381.70 35.90 2010-03-10 02:59:32.000 069 33305.63 251.23 2381.68 35.90 2010-03-10 02:59:33.000 069 33305.49 251.24 2381.73 35.90 2010-03-10 02:59:34.000 069 33305.66 251.24 2381.64 35.90 2010-03-10 02:59:35.000 069 33305.55 251.20 2381.65 35.90 2010-03-10 02:59:36.000 069 33305.55 251.25 2381.64 35.90 2010-03-10 02:59:37.000 069 33305.61 251.25 2381.63 35.90 2010-03-10 02:59:38.000 069 33305.51 251.21 2381.77 35.90 2010-03-10 02:59:39.000 069 33305.59 251.23 2381.70 35.90 2010-03-10 02:59:40.000 069 33305.62 251.27 2381.62 35.90 2010-03-10 02:59:41.000 069 33305.54 251.24 2381.71 35.90 2010-03-10 02:59:42.000 069 33305.48 251.25 2381.70 35.90 2010-03-10 02:59:43.000 069 33305.55 251.23 2381.58 35.90 2010-03-10 02:59:44.000 069 33305.61 251.30 2381.66 35.90 2010-03-10 02:59:45.000 069 33305.49 251.27 2381.68 35.90 2010-03-10 02:59:46.000 069 33305.50 251.25 2381.63 35.90 2010-03-10 02:59:47.000 069 33305.45 251.28 2381.65 35.90 2010-03-10 02:59:48.000 069 33305.43 251.31 2381.69 35.90 2010-03-10 02:59:49.000 069 33305.52 251.26 2381.74 35.90 2010-03-10 02:59:50.000 069 33305.50 251.26 2381.62 35.90 2010-03-10 02:59:51.000 069 33305.50 251.30 2381.74 35.90 2010-03-10 02:59:52.000 069 33305.52 251.29 2381.70 35.90 2010-03-10 02:59:53.000 069 33305.50 251.25 2381.67 35.90 2010-03-10 02:59:54.000 069 33305.54 251.28 2381.70 35.90 2010-03-10 02:59:55.000 069 33305.57 251.29 2381.62 35.90 2010-03-10 02:59:56.000 069 33305.55 251.27 2381.65 35.90 2010-03-10 02:59:57.000 069 33305.49 251.31 2381.72 35.90 2010-03-10 02:59:58.000 069 33305.54 251.29 2381.69 35.90 2010-03-10 02:59:59.000 069 33305.60 251.32 2381.61 35.90 2010-03-10 03:00:00.000 069 33305.54 251.29 2381.69 35.90 2010-03-10 03:00:01.000 069 33305.56 251.31 2381.65 35.90 2010-03-10 03:00:02.000 069 33305.51 251.31 2381.68 35.90 2010-03-10 03:00:03.000 069 33305.43 251.29 2381.61 35.90 2010-03-10 03:00:04.000 069 33305.60 251.28 2381.68 35.90 2010-03-10 03:00:05.000 069 33305.34 251.29 2381.69 35.90 2010-03-10 03:00:06.000 069 33305.42 251.27 2381.62 35.90 2010-03-10 03:00:07.000 069 33305.57 251.29 2381.71 35.90 2010-03-10 03:00:08.000 069 33305.45 251.31 2381.61 35.90 2010-03-10 03:00:09.000 069 33305.45 251.31 2381.67 35.90 2010-03-10 03:00:10.000 069 33305.45 251.34 2381.70 35.90 2010-03-10 03:00:11.000 069 33305.59 251.26 2381.62 35.90 2010-03-10 03:00:12.000 069 33305.48 251.24 2381.65 35.90 2010-03-10 03:00:13.000 069 33305.46 251.31 2381.79 35.90 2010-03-10 03:00:14.000 069 33305.55 251.27 2381.72 35.90 2010-03-10 03:00:15.000 069 33305.57 251.29 2381.71 35.90 2010-03-10 03:00:16.000 069 33305.34 251.34 2381.75 35.90 2010-03-10 03:00:17.000 069 33305.49 251.31 2381.75 35.90 2010-03-10 03:00:18.000 069 33305.36 251.29 2381.70 35.90 2010-03-10 03:00:19.000 069 33305.43 251.34 2381.75 35.90 2010-03-10 03:00:20.000 069 33305.46 251.31 2381.74 35.90 2010-03-10 03:00:21.000 069 33305.42 251.28 2381.68 35.90 2010-03-10 03:00:22.000 069 33305.43 251.30 2381.70 35.90 2010-03-10 03:00:23.000 069 33305.37 251.29 2381.72 35.90 2010-03-10 03:00:24.000 069 33305.40 251.28 2381.65 35.90 2010-03-10 03:00:25.000 069 33305.40 251.30 2381.71 35.90 2010-03-10 03:00:26.000 069 33305.44 251.31 2381.72 35.90 2010-03-10 03:00:27.000 069 33305.43 251.32 2381.70 35.90 2010-03-10 03:00:28.000 069 33305.51 251.34 2381.70 35.90 2010-03-10 03:00:29.000 069 33305.49 251.32 2381.71 35.90 2010-03-10 03:00:30.000 069 33305.44 251.29 2381.67 35.90 2010-03-10 03:00:31.000 069 33305.46 251.35 2381.69 35.90 2010-03-10 03:00:32.000 069 33305.39 251.33 2381.71 35.90 2010-03-10 03:00:33.000 069 33305.43 251.31 2381.70 35.90 2010-03-10 03:00:34.000 069 33305.36 251.34 2381.65 35.90 2010-03-10 03:00:35.000 069 33305.41 251.31 2381.74 35.90 2010-03-10 03:00:36.000 069 33305.33 251.33 2381.73 35.90 2010-03-10 03:00:37.000 069 33305.33 251.29 2381.60 35.90 2010-03-10 03:00:38.000 069 33305.39 251.32 2381.75 35.90 2010-03-10 03:00:39.000 069 33305.36 251.28 2381.78 35.90 2010-03-10 03:00:40.000 069 33305.49 251.30 2381.74 35.90 2010-03-10 03:00:41.000 069 33305.39 251.30 2381.69 35.90 2010-03-10 03:00:42.000 069 33305.30 251.29 2381.77 35.90 2010-03-10 03:00:43.000 069 33305.34 251.35 2381.83 35.90 2010-03-10 03:00:44.000 069 33305.31 251.32 2381.75 35.90 2010-03-10 03:00:45.000 069 33305.40 251.36 2381.70 35.90 2010-03-10 03:00:46.000 069 33305.32 251.31 2381.72 35.90 2010-03-10 03:00:47.000 069 33305.44 251.31 2381.68 35.90 2010-03-10 03:00:48.000 069 33305.37 251.30 2381.68 35.90 2010-03-10 03:00:49.000 069 33305.45 251.30 2381.72 35.90 2010-03-10 03:00:50.000 069 33305.41 251.35 2381.68 35.90 2010-03-10 03:00:51.000 069 33305.37 251.34 2381.73 35.90 2010-03-10 03:00:52.000 069 33305.43 251.32 2381.71 35.90 2010-03-10 03:00:53.000 069 33305.31 251.33 2381.72 35.90 2010-03-10 03:00:54.000 069 33305.32 251.32 2381.70 35.90 2010-03-10 03:00:55.000 069 33305.30 251.31 2381.67 35.90 2010-03-10 03:00:56.000 069 33305.42 251.32 2381.72 35.90 2010-03-10 03:00:57.000 069 33305.29 251.31 2381.82 35.90 2010-03-10 03:00:58.000 069 33305.36 251.30 2381.78 35.90 2010-03-10 03:00:59.000 069 33305.36 251.30 2381.72 35.90 2010-03-10 03:01:00.000 069 33305.30 251.34 2381.69 35.90 2010-03-10 03:01:01.000 069 33305.37 251.30 2381.78 35.90 2010-03-10 03:01:02.000 069 33305.37 251.30 2381.75 35.90 2010-03-10 03:01:03.000 069 33305.25 251.29 2381.70 35.90 2010-03-10 03:01:04.000 069 33305.32 251.35 2381.73 35.90 2010-03-10 03:01:05.000 069 33305.22 251.34 2381.70 35.90 2010-03-10 03:01:06.000 069 33305.34 251.29 2381.72 35.90 2010-03-10 03:01:07.000 069 33305.47 251.34 2381.72 35.90 2010-03-10 03:01:08.000 069 33305.28 251.32 2381.74 35.90 2010-03-10 03:01:09.000 069 33305.30 251.34 2381.66 35.90 2010-03-10 03:01:10.000 069 33305.22 251.31 2381.76 35.90 2010-03-10 03:01:11.000 069 33305.30 251.32 2381.69 35.90 2010-03-10 03:01:12.000 069 33305.25 251.34 2381.68 35.90 2010-03-10 03:01:13.000 069 33305.26 251.32 2381.70 35.90 2010-03-10 03:01:14.000 069 33305.26 251.29 2381.72 35.90 2010-03-10 03:01:15.000 069 33305.28 251.32 2381.73 35.90 2010-03-10 03:01:16.000 069 33305.22 251.34 2381.64 35.90 2010-03-10 03:01:17.000 069 33305.29 251.33 2381.67 35.90 2010-03-10 03:01:18.000 069 33305.21 251.31 2381.63 35.90 2010-03-10 03:01:19.000 069 33305.26 251.35 2381.68 35.90 2010-03-10 03:01:20.000 069 33305.21 251.32 2381.65 35.90 2010-03-10 03:01:21.000 069 33305.22 251.32 2381.72 35.90 2010-03-10 03:01:22.000 069 33305.26 251.32 2381.68 35.90 2010-03-10 03:01:23.000 069 33305.27 251.35 2381.76 35.90 2010-03-10 03:01:24.000 069 33305.25 251.31 2381.76 35.90 2010-03-10 03:01:25.000 069 33305.31 251.34 2381.77 35.90 2010-03-10 03:01:26.000 069 33305.25 251.40 2381.80 35.90 2010-03-10 03:01:27.000 069 33305.19 251.33 2381.77 35.90 2010-03-10 03:01:28.000 069 33305.24 251.37 2381.69 35.90 2010-03-10 03:01:29.000 069 33305.19 251.31 2381.65 35.90 2010-03-10 03:01:30.000 069 33305.25 251.32 2381.73 35.90 2010-03-10 03:01:31.000 069 33305.25 251.38 2381.72 35.90 2010-03-10 03:01:32.000 069 33305.24 251.34 2381.74 35.90 2010-03-10 03:01:33.000 069 33305.17 251.38 2381.70 35.90 2010-03-10 03:01:34.000 069 33305.22 251.35 2381.68 35.90 2010-03-10 03:01:35.000 069 33305.17 251.37 2381.75 35.90 2010-03-10 03:01:36.000 069 33305.22 251.39 2381.70 35.90 2010-03-10 03:01:37.000 069 33305.26 251.36 2381.73 35.90 2010-03-10 03:01:38.000 069 33305.24 251.37 2381.74 35.90 2010-03-10 03:01:39.000 069 33305.11 251.36 2381.64 35.90 2010-03-10 03:01:40.000 069 33305.30 251.36 2381.80 35.90 2010-03-10 03:01:41.000 069 33305.15 251.40 2381.76 35.90 2010-03-10 03:01:42.000 069 33305.15 251.37 2381.74 35.90 2010-03-10 03:01:43.000 069 33305.19 251.42 2381.74 35.90 2010-03-10 03:01:44.000 069 33305.21 251.36 2381.72 35.90 2010-03-10 03:01:45.000 069 33305.21 251.36 2381.73 35.90 2010-03-10 03:01:46.000 069 33305.11 251.43 2381.75 35.90 2010-03-10 03:01:47.000 069 33305.16 251.39 2381.69 35.90 2010-03-10 03:01:48.000 069 33305.17 251.40 2381.69 35.90 2010-03-10 03:01:49.000 069 33305.22 251.42 2381.72 35.90 2010-03-10 03:01:50.000 069 33305.18 251.40 2381.73 35.90 2010-03-10 03:01:51.000 069 33305.19 251.41 2381.71 35.90 2010-03-10 03:01:52.000 069 33305.14 251.39 2381.68 35.90 2010-03-10 03:01:53.000 069 33305.21 251.38 2381.68 35.90 2010-03-10 03:01:54.000 069 33305.10 251.34 2381.60 35.90 2010-03-10 03:01:55.000 069 33305.18 251.36 2381.69 35.90 2010-03-10 03:01:56.000 069 33305.28 251.40 2381.78 35.90 2010-03-10 03:01:57.000 069 33305.24 251.39 2381.74 35.90 2010-03-10 03:01:58.000 069 33305.12 251.40 2381.73 35.90 2010-03-10 03:01:59.000 069 33305.35 251.41 2381.69 35.90 2010-03-10 03:02:00.000 069 33305.22 251.40 2381.64 35.90 2010-03-10 03:02:01.000 069 33305.25 251.38 2381.70 35.90 2010-03-10 03:02:02.000 069 33305.29 251.35 2381.72 35.90 2010-03-10 03:02:03.000 069 33305.28 251.39 2381.74 35.90 2010-03-10 03:02:04.000 069 33305.21 251.37 2381.66 35.90 2010-03-10 03:02:05.000 069 33305.22 251.35 2381.70 35.90 2010-03-10 03:02:06.000 069 33305.21 251.32 2381.75 35.90 2010-03-10 03:02:07.000 069 33305.26 251.35 2381.63 35.90 2010-03-10 03:02:08.000 069 33305.30 251.39 2381.72 35.90 2010-03-10 03:02:09.000 069 33305.33 251.38 2381.70 35.90 2010-03-10 03:02:10.000 069 33305.24 251.33 2381.72 35.90 2010-03-10 03:02:11.000 069 33305.37 251.33 2381.73 35.90 2010-03-10 03:02:12.000 069 33305.26 251.34 2381.72 35.90 2010-03-10 03:02:13.000 069 33305.36 251.36 2381.70 35.90 2010-03-10 03:02:14.000 069 33305.30 251.40 2381.75 35.90 2010-03-10 03:02:15.000 069 33305.40 251.33 2381.67 35.90 2010-03-10 03:02:16.000 069 33305.21 251.38 2381.69 35.90 2010-03-10 03:02:17.000 069 33305.38 251.41 2381.82 35.90 2010-03-10 03:02:18.000 069 33305.28 251.37 2381.74 35.90 2010-03-10 03:02:19.000 069 33305.40 251.37 2381.68 35.90 2010-03-10 03:02:20.000 069 33305.28 251.36 2381.74 35.90 2010-03-10 03:02:21.000 069 33305.34 251.37 2381.74 35.90 2010-03-10 03:02:22.000 069 33305.36 251.37 2381.69 35.90 2010-03-10 03:02:23.000 069 33305.25 251.39 2381.69 35.90 2010-03-10 03:02:24.000 069 33305.30 251.39 2381.70 35.90 2010-03-10 03:02:25.000 069 33305.41 251.39 2381.60 35.90 2010-03-10 03:02:26.000 069 33305.41 251.32 2381.65 35.90 2010-03-10 03:02:27.000 069 33305.37 251.34 2381.70 35.90 2010-03-10 03:02:28.000 069 33305.35 251.36 2381.59 35.90 2010-03-10 03:02:29.000 069 33305.39 251.37 2381.65 35.90 2010-03-10 03:02:30.000 069 33305.31 251.34 2381.66 35.90 2010-03-10 03:02:31.000 069 33305.38 251.34 2381.70 35.90 2010-03-10 03:02:32.000 069 33305.45 251.35 2381.70 35.90 2010-03-10 03:02:33.000 069 33305.39 251.34 2381.68 35.90 2010-03-10 03:02:34.000 069 33305.42 251.33 2381.59 35.90 2010-03-10 03:02:35.000 069 33305.42 251.29 2381.75 35.90 2010-03-10 03:02:36.000 069 33305.40 251.31 2381.68 35.90 2010-03-10 03:02:37.000 069 33305.46 251.34 2381.73 35.90 2010-03-10 03:02:38.000 069 33305.42 251.36 2381.65 35.90 2010-03-10 03:02:39.000 069 33305.43 251.29 2381.61 35.90 2010-03-10 03:02:40.000 069 33305.33 251.36 2381.65 35.90 2010-03-10 03:02:41.000 069 33305.58 251.37 2381.62 35.90 2010-03-10 03:02:42.000 069 33305.52 251.39 2381.60 35.90 2010-03-10 03:02:43.000 069 33305.50 251.36 2381.63 35.90 2010-03-10 03:02:44.000 069 33305.40 251.37 2381.60 35.90 2010-03-10 03:02:45.000 069 33305.58 251.41 2381.72 35.90 2010-03-10 03:02:46.000 069 33305.46 251.40 2381.59 35.90 2010-03-10 03:02:47.000 069 33305.60 251.37 2381.64 35.90 2010-03-10 03:02:48.000 069 33305.62 251.36 2381.62 35.90 2010-03-10 03:02:49.000 069 33305.54 251.38 2381.66 35.90 2010-03-10 03:02:50.000 069 33305.48 251.38 2381.59 35.90 2010-03-10 03:02:51.000 069 33305.49 251.39 2381.68 35.90 2010-03-10 03:02:52.000 069 33305.46 251.34 2381.58 35.90 2010-03-10 03:02:53.000 069 33305.59 251.31 2381.61 35.90 2010-03-10 03:02:54.000 069 33305.52 251.31 2381.62 35.90 2010-03-10 03:02:55.000 069 33305.58 251.31 2381.56 35.90 2010-03-10 03:02:56.000 069 33305.61 251.34 2381.57 35.90 2010-03-10 03:02:57.000 069 33305.54 251.36 2381.65 35.90 2010-03-10 03:02:58.000 069 33305.67 251.37 2381.58 35.90 2010-03-10 03:02:59.000 069 33305.52 251.36 2381.59 35.90 2010-03-10 03:03:00.000 069 33305.52 251.32 2381.55 35.90 2010-03-10 03:03:01.000 069 33305.62 251.41 2381.54 35.90 2010-03-10 03:03:02.000 069 33305.53 251.37 2381.59 35.90 2010-03-10 03:03:03.000 069 33305.52 251.35 2381.57 35.90 2010-03-10 03:03:04.000 069 33305.68 251.37 2381.66 35.90 2010-03-10 03:03:05.000 069 33305.60 251.34 2381.54 35.90 2010-03-10 03:03:06.000 069 33305.55 251.34 2381.53 35.90 2010-03-10 03:03:07.000 069 33305.59 251.35 2381.66 35.90 2010-03-10 03:03:08.000 069 33305.58 251.43 2381.58 35.90 2010-03-10 03:03:09.000 069 33305.61 251.37 2381.62 35.90 2010-03-10 03:03:10.000 069 33305.60 251.39 2381.59 35.90 2010-03-10 03:03:11.000 069 33305.65 251.38 2381.53 35.90 2010-03-10 03:03:12.000 069 33305.60 251.39 2381.58 35.90 2010-03-10 03:03:13.000 069 33305.64 251.39 2381.62 35.90 2010-03-10 03:03:14.000 069 33305.65 251.38 2381.60 35.90 2010-03-10 03:03:15.000 069 33305.64 251.42 2381.59 35.90 2010-03-10 03:03:16.000 069 33305.59 251.36 2381.61 35.90 2010-03-10 03:03:17.000 069 33305.63 251.32 2381.59 35.90 2010-03-10 03:03:18.000 069 33305.61 251.36 2381.56 35.90 2010-03-10 03:03:19.000 069 33305.62 251.39 2381.56 35.90 2010-03-10 03:03:20.000 069 33305.65 251.37 2381.56 35.90 2010-03-10 03:03:21.000 069 33305.61 251.34 2381.52 35.90 2010-03-10 03:03:22.000 069 33305.66 251.36 2381.53 35.90 2010-03-10 03:03:23.000 069 33305.67 251.40 2381.50 35.90 2010-03-10 03:03:24.000 069 33305.65 251.36 2381.57 35.90 2010-03-10 03:03:25.000 069 33305.63 251.38 2381.50 35.90 2010-03-10 03:03:26.000 069 33305.61 251.36 2381.57 35.90 2010-03-10 03:03:27.000 069 33305.61 251.33 2381.41 35.90 2010-03-10 03:03:28.000 069 33305.67 251.40 2381.51 35.90 2010-03-10 03:03:29.000 069 33305.63 251.35 2381.64 35.90 2010-03-10 03:03:30.000 069 33305.64 251.33 2381.56 35.90 2010-03-10 03:03:31.000 069 33305.68 251.37 2381.53 35.90 2010-03-10 03:03:32.000 069 33305.61 251.40 2381.56 35.90 2010-03-10 03:03:33.000 069 33305.66 251.39 2381.56 35.90 2010-03-10 03:03:34.000 069 33305.62 251.38 2381.59 35.90 2010-03-10 03:03:35.000 069 33305.68 251.41 2381.56 35.90 2010-03-10 03:03:36.000 069 33305.70 251.39 2381.63 35.90 2010-03-10 03:03:37.000 069 33305.70 251.41 2381.47 35.90 2010-03-10 03:03:38.000 069 33305.65 251.33 2381.57 35.90 2010-03-10 03:03:39.000 069 33305.63 251.37 2381.53 35.90 2010-03-10 03:03:40.000 069 33305.70 251.39 2381.51 35.90 2010-03-10 03:03:41.000 069 33305.79 251.38 2381.52 35.90 2010-03-10 03:03:42.000 069 33305.70 251.39 2381.47 35.90 2010-03-10 03:03:43.000 069 33305.72 251.37 2381.54 35.90 2010-03-10 03:03:44.000 069 33305.73 251.38 2381.54 35.90 2010-03-10 03:03:45.000 069 33305.69 251.38 2381.52 35.90 2010-03-10 03:03:46.000 069 33305.80 251.38 2381.58 35.90 2010-03-10 03:03:47.000 069 33305.71 251.41 2381.55 35.90 2010-03-10 03:03:48.000 069 33305.70 251.42 2381.49 35.90 2010-03-10 03:03:49.000 069 33305.65 251.41 2381.57 35.90 2010-03-10 03:03:50.000 069 33305.79 251.39 2381.56 35.90 2010-03-10 03:03:51.000 069 33305.68 251.41 2381.54 35.90 2010-03-10 03:03:52.000 069 33305.66 251.39 2381.63 35.90 2010-03-10 03:03:53.000 069 33305.74 251.40 2381.53 35.90 2010-03-10 03:03:54.000 069 33305.79 251.38 2381.56 35.90 2010-03-10 03:03:55.000 069 33305.73 251.36 2381.56 35.90 2010-03-10 03:03:56.000 069 33305.73 251.38 2381.55 35.90 2010-03-10 03:03:57.000 069 33305.81 251.39 2381.58 35.90 2010-03-10 03:03:58.000 069 33305.68 251.38 2381.61 35.90 2010-03-10 03:03:59.000 069 33305.77 251.44 2381.54 35.90 2010-03-10 03:04:00.000 069 33305.74 251.41 2381.60 35.90 2010-03-10 03:04:01.000 069 33305.76 251.38 2381.54 35.90 2010-03-10 03:04:02.000 069 33305.74 251.37 2381.52 35.90 2010-03-10 03:04:03.000 069 33305.75 251.38 2381.59 35.90 2010-03-10 03:04:04.000 069 33305.79 251.37 2381.49 35.90 2010-03-10 03:04:05.000 069 33305.71 251.38 2381.52 35.90 2010-03-10 03:04:06.000 069 33305.75 251.38 2381.49 35.90 2010-03-10 03:04:07.000 069 33305.74 251.37 2381.53 35.90 2010-03-10 03:04:08.000 069 33305.77 251.34 2381.57 35.90 2010-03-10 03:04:09.000 069 33305.71 251.36 2381.54 35.90 2010-03-10 03:04:10.000 069 33305.67 251.41 2381.49 35.90 2010-03-10 03:04:11.000 069 33305.68 251.41 2381.56 35.90 2010-03-10 03:04:12.000 069 33305.71 251.43 2381.59 35.90 2010-03-10 03:04:13.000 069 33305.78 251.40 2381.55 35.90 2010-03-10 03:04:14.000 069 33305.74 251.40 2381.54 35.90 2010-03-10 03:04:15.000 069 33305.74 251.32 2381.59 35.90 2010-03-10 03:04:16.000 069 33305.77 251.37 2381.48 35.90 2010-03-10 03:04:17.000 069 33305.86 251.37 2381.57 35.90 2010-03-10 03:04:18.000 069 33305.75 251.36 2381.57 35.90 2010-03-10 03:04:19.000 069 33305.85 251.34 2381.61 35.90 2010-03-10 03:04:20.000 069 33305.86 251.39 2381.57 35.90 2010-03-10 03:04:21.000 069 33305.88 251.34 2381.61 35.90 2010-03-10 03:04:22.000 069 33305.81 251.38 2381.62 35.90 2010-03-10 03:04:23.000 069 33305.89 251.35 2381.51 35.90 2010-03-10 03:04:24.000 069 33305.85 251.36 2381.46 35.90 2010-03-10 03:04:25.000 069 33305.82 251.40 2381.58 35.90 2010-03-10 03:04:26.000 069 33305.81 251.37 2381.63 35.90 2010-03-10 03:04:27.000 069 33305.77 251.40 2381.47 35.90 2010-03-10 03:04:28.000 069 33305.86 251.42 2381.60 35.90 2010-03-10 03:04:29.000 069 33305.82 251.41 2381.58 35.90 2010-03-10 03:04:30.000 069 33305.87 251.38 2381.61 35.90 2010-03-10 03:04:31.000 069 33305.86 251.38 2381.60 35.90 2010-03-10 03:04:32.000 069 33305.81 251.38 2381.53 35.90 2010-03-10 03:04:33.000 069 33305.74 251.34 2381.56 35.90 2010-03-10 03:04:34.000 069 33305.89 251.35 2381.60 35.90 2010-03-10 03:04:35.000 069 33305.81 251.38 2381.62 35.90 2010-03-10 03:04:36.000 069 33305.82 251.37 2381.65 35.90 2010-03-10 03:04:37.000 069 33305.76 251.38 2381.55 35.90 2010-03-10 03:04:38.000 069 33305.81 251.39 2381.53 35.90 2010-03-10 03:04:39.000 069 33305.73 251.43 2381.49 35.90 2010-03-10 03:04:40.000 069 33305.85 251.42 2381.45 35.90 2010-03-10 03:04:41.000 069 33305.95 251.40 2381.46 35.90 2010-03-10 03:04:42.000 069 33305.86 251.42 2381.45 35.90 2010-03-10 03:04:43.000 069 33305.86 251.38 2381.53 35.90 2010-03-10 03:04:44.000 069 33305.85 251.36 2381.58 35.90 2010-03-10 03:04:45.000 069 33305.77 251.40 2381.55 35.90 2010-03-10 03:04:46.000 069 33305.85 251.40 2381.57 35.90 2010-03-10 03:04:47.000 069 33305.90 251.39 2381.57 35.90 2010-03-10 03:04:48.000 069 33305.90 251.41 2381.53 35.90 2010-03-10 03:04:49.000 069 33305.95 251.39 2381.60 35.90 2010-03-10 03:04:50.000 069 33305.82 251.37 2381.57 35.90 2010-03-10 03:04:51.000 069 33305.86 251.40 2381.51 35.90 2010-03-10 03:04:52.000 069 33305.97 251.40 2381.63 35.90 2010-03-10 03:04:53.000 069 33305.80 251.41 2381.47 35.90 2010-03-10 03:04:54.000 069 33305.76 251.40 2381.45 35.90 2010-03-10 03:04:55.000 069 33305.93 251.38 2381.51 35.90 2010-03-10 03:04:56.000 069 33305.90 251.38 2381.53 35.90 2010-03-10 03:04:57.000 069 33305.77 251.35 2381.56 35.90 2010-03-10 03:04:58.000 069 33305.94 251.41 2381.59 35.90 2010-03-10 03:04:59.000 069 33305.85 251.35 2381.66 35.90 2010-03-10 03:05:00.000 069 33305.92 251.35 2381.65 35.90 2010-03-10 03:05:01.000 069 33305.89 251.36 2381.59 35.90 2010-03-10 03:05:02.000 069 33305.95 251.37 2381.51 35.90 2010-03-10 03:05:03.000 069 33305.92 251.37 2381.56 35.90 2010-03-10 03:05:04.000 069 33305.86 251.35 2381.50 35.90 2010-03-10 03:05:05.000 069 33305.90 251.38 2381.60 35.90 2010-03-10 03:05:06.000 069 33305.85 251.39 2381.62 35.90 2010-03-10 03:05:07.000 069 33305.87 251.37 2381.57 35.90 2010-03-10 03:05:08.000 069 33305.87 251.38 2381.51 35.90 2010-03-10 03:05:09.000 069 33305.83 251.37 2381.57 35.90 2010-03-10 03:05:10.000 069 33305.91 251.40 2381.50 35.90 2010-03-10 03:05:11.000 069 33305.87 251.36 2381.47 35.90 2010-03-10 03:05:12.000 069 33305.84 251.36 2381.54 35.90 2010-03-10 03:05:13.000 069 33305.92 251.41 2381.61 35.90 2010-03-10 03:05:14.000 069 33305.88 251.39 2381.60 35.90 2010-03-10 03:05:15.000 069 33305.86 251.34 2381.62 35.90 2010-03-10 03:05:16.000 069 33305.99 251.38 2381.60 35.90 2010-03-10 03:05:17.000 069 33305.95 251.38 2381.56 35.90 2010-03-10 03:05:18.000 069 33305.84 251.38 2381.52 35.90 2010-03-10 03:05:19.000 069 33305.89 251.37 2381.57 35.90 2010-03-10 03:05:20.000 069 33305.93 251.35 2381.53 35.90 2010-03-10 03:05:21.000 069 33305.84 251.35 2381.46 35.90 2010-03-10 03:05:22.000 069 33305.84 251.36 2381.50 35.90 2010-03-10 03:05:23.000 069 33305.91 251.38 2381.60 35.90 2010-03-10 03:05:24.000 069 33305.81 251.36 2381.52 35.90 2010-03-10 03:05:25.000 069 33305.91 251.40 2381.58 35.90 2010-03-10 03:05:26.000 069 33305.95 251.35 2381.49 35.90 2010-03-10 03:05:27.000 069 33305.99 251.37 2381.51 35.90 2010-03-10 03:05:28.000 069 33305.81 251.35 2381.49 35.90 2010-03-10 03:05:29.000 069 33305.92 251.40 2381.51 35.90 2010-03-10 03:05:30.000 069 33305.92 251.38 2381.49 35.90 2010-03-10 03:05:31.000 069 33305.93 251.35 2381.66 35.90 2010-03-10 03:05:32.000 069 33305.88 251.31 2381.62 35.90 2010-03-10 03:05:33.000 069 33305.89 251.35 2381.61 35.90 2010-03-10 03:05:34.000 069 33305.95 251.34 2381.69 35.90 2010-03-10 03:05:35.000 069 33305.90 251.38 2381.61 35.90 2010-03-10 03:05:36.000 069 33305.89 251.38 2381.63 35.90 2010-03-10 03:05:37.000 069 33305.90 251.37 2381.59 35.90 2010-03-10 03:05:38.000 069 33305.94 251.31 2381.60 35.90 2010-03-10 03:05:39.000 069 33305.92 251.33 2381.53 35.90 2010-03-10 03:05:40.000 069 33306.01 251.37 2381.49 35.90 2010-03-10 03:05:41.000 069 33305.96 251.34 2381.56 35.90 2010-03-10 03:05:42.000 069 33305.99 251.36 2381.60 35.90 2010-03-10 03:05:43.000 069 33305.92 251.36 2381.56 35.90 2010-03-10 03:05:44.000 069 33305.95 251.33 2381.65 35.90 2010-03-10 03:05:45.000 069 33305.92 251.35 2381.59 35.90 2010-03-10 03:05:46.000 069 33305.89 251.31 2381.60 35.90 2010-03-10 03:05:47.000 069 33305.87 251.30 2381.63 35.90 2010-03-10 03:05:48.000 069 33305.93 251.37 2381.53 35.90 2010-03-10 03:05:49.000 069 33305.95 251.36 2381.61 35.90 2010-03-10 03:05:50.000 069 33305.93 251.36 2381.53 35.90 2010-03-10 03:05:51.000 069 33305.96 251.37 2381.56 35.90 2010-03-10 03:05:52.000 069 33305.93 251.36 2381.57 35.90 2010-03-10 03:05:53.000 069 33305.95 251.37 2381.58 35.90 2010-03-10 03:05:54.000 069 33306.05 251.33 2381.56 35.90 2010-03-10 03:05:55.000 069 33306.01 251.36 2381.56 35.90 2010-03-10 03:05:56.000 069 33306.03 251.38 2381.64 35.90 2010-03-10 03:05:57.000 069 33305.96 251.36 2381.57 35.90 2010-03-10 03:05:58.000 069 33305.92 251.39 2381.66 35.90 2010-03-10 03:05:59.000 069 33306.04 251.40 2381.51 35.90 2010-03-10 03:06:00.000 069 33305.98 251.32 2381.58 35.90 2010-03-10 03:06:01.000 069 33305.96 251.34 2381.56 35.90 2010-03-10 03:06:02.000 069 33305.98 251.31 2381.60 35.90 2010-03-10 03:06:03.000 069 33306.00 251.35 2381.59 35.90 2010-03-10 03:06:04.000 069 33305.96 251.33 2381.59 35.90 2010-03-10 03:06:05.000 069 33305.97 251.35 2381.51 35.90 2010-03-10 03:06:06.000 069 33306.01 251.33 2381.58 35.90 2010-03-10 03:06:07.000 069 33305.92 251.37 2381.51 35.90 2010-03-10 03:06:08.000 069 33306.01 251.37 2381.56 35.90 2010-03-10 03:06:09.000 069 33305.95 251.39 2381.59 35.90 2010-03-10 03:06:10.000 069 33305.99 251.37 2381.47 35.90 2010-03-10 03:06:11.000 069 33305.93 251.34 2381.53 35.90 2010-03-10 03:06:12.000 069 33306.08 251.37 2381.56 35.90 2010-03-10 03:06:13.000 069 33305.93 251.34 2381.58 35.90 2010-03-10 03:06:14.000 069 33305.98 251.37 2381.56 35.90 2010-03-10 03:06:15.000 069 33305.98 251.40 2381.51 35.90 2010-03-10 03:06:16.000 069 33306.01 251.34 2381.52 35.90 2010-03-10 03:06:17.000 069 33305.90 251.39 2381.60 35.90 2010-03-10 03:06:18.000 069 33306.00 251.38 2381.61 35.90 2010-03-10 03:06:19.000 069 33306.01 251.37 2381.64 35.90 2010-03-10 03:06:20.000 069 33305.92 251.35 2381.64 35.90 2010-03-10 03:06:21.000 069 33305.98 251.34 2381.63 35.90 2010-03-10 03:06:22.000 069 33305.93 251.35 2381.62 35.90 2010-03-10 03:06:23.000 069 33305.96 251.35 2381.59 35.90 2010-03-10 03:06:24.000 069 33305.90 251.37 2381.62 35.90 2010-03-10 03:06:25.000 069 33305.97 251.39 2381.66 35.90 2010-03-10 03:06:26.000 069 33305.89 251.41 2381.65 35.90 2010-03-10 03:06:27.000 069 33305.95 251.34 2381.56 35.90 2010-03-10 03:06:28.000 069 33305.89 251.34 2381.65 35.90 2010-03-10 03:06:29.000 069 33305.97 251.37 2381.54 35.90 2010-03-10 03:06:30.000 069 33305.98 251.35 2381.62 35.90 2010-03-10 03:06:31.000 069 33305.99 251.31 2381.60 35.90 2010-03-10 03:06:32.000 069 33305.96 251.39 2381.66 35.90 2010-03-10 03:06:33.000 069 33305.98 251.39 2381.60 35.90 2010-03-10 03:06:34.000 069 33305.85 251.37 2381.60 35.90 2010-03-10 03:06:35.000 069 33306.01 251.37 2381.60 35.90 2010-03-10 03:06:36.000 069 33305.92 251.37 2381.54 35.90 2010-03-10 03:06:37.000 069 33305.90 251.33 2381.55 35.90 2010-03-10 03:06:38.000 069 33305.98 251.35 2381.64 35.90 2010-03-10 03:06:39.000 069 33305.95 251.34 2381.64 35.90 2010-03-10 03:06:40.000 069 33305.89 251.37 2381.63 35.90 2010-03-10 03:06:41.000 069 33305.88 251.41 2381.49 35.90 2010-03-10 03:06:42.000 069 33305.95 251.36 2381.68 35.90 2010-03-10 03:06:43.000 069 33305.93 251.37 2381.66 35.90 2010-03-10 03:06:44.000 069 33305.95 251.38 2381.63 35.90 2010-03-10 03:06:45.000 069 33305.96 251.41 2381.54 35.90 2010-03-10 03:06:46.000 069 33306.04 251.33 2381.65 35.90 2010-03-10 03:06:47.000 069 33305.96 251.38 2381.57 35.90 2010-03-10 03:06:48.000 069 33306.01 251.38 2381.62 35.90 2010-03-10 03:06:49.000 069 33305.96 251.37 2381.63 35.90 2010-03-10 03:06:50.000 069 33305.99 251.41 2381.64 35.90 2010-03-10 03:06:51.000 069 33305.90 251.38 2381.60 35.90 2010-03-10 03:06:52.000 069 33306.00 251.35 2381.65 35.90 2010-03-10 03:06:53.000 069 33305.96 251.38 2381.62 35.90 2010-03-10 03:06:54.000 069 33305.88 251.36 2381.66 35.90 2010-03-10 03:06:55.000 069 33305.94 251.36 2381.65 35.90 2010-03-10 03:06:56.000 069 33305.97 251.37 2381.62 35.90 2010-03-10 03:06:57.000 069 33305.89 251.36 2381.59 35.90 2010-03-10 03:06:58.000 069 33305.97 251.38 2381.60 35.90 2010-03-10 03:06:59.000 069 33305.99 251.35 2381.61 35.90 2010-03-10 03:07:00.000 069 33305.93 251.38 2381.67 35.90 2010-03-10 03:07:01.000 069 33305.92 251.36 2381.68 35.90 2010-03-10 03:07:02.000 069 33305.90 251.34 2381.68 35.90 2010-03-10 03:07:03.000 069 33305.98 251.39 2381.62 35.90 2010-03-10 03:07:04.000 069 33306.02 251.38 2381.66 35.90 2010-03-10 03:07:05.000 069 33305.85 251.41 2381.73 35.90 2010-03-10 03:07:06.000 069 33305.92 251.38 2381.67 35.90 2010-03-10 03:07:07.000 069 33305.95 251.36 2381.65 35.90 2010-03-10 03:07:08.000 069 33305.92 251.39 2381.63 35.90 2010-03-10 03:07:09.000 069 33305.98 251.37 2381.64 35.90 2010-03-10 03:07:10.000 069 33306.03 251.38 2381.62 35.90 2010-03-10 03:07:11.000 069 33305.87 251.35 2381.61 35.90 2010-03-10 03:07:12.000 069 33305.93 251.41 2381.61 35.90 2010-03-10 03:07:13.000 069 33305.84 251.41 2381.62 35.90 2010-03-10 03:07:14.000 069 33305.88 251.37 2381.70 35.90 2010-03-10 03:07:15.000 069 33305.89 251.37 2381.65 35.90 2010-03-10 03:07:16.000 069 33305.86 251.34 2381.56 35.90 2010-03-10 03:07:17.000 069 33305.96 251.39 2381.61 35.90 2010-03-10 03:07:18.000 069 33305.85 251.39 2381.60 35.90 2010-03-10 03:07:19.000 069 33305.90 251.38 2381.68 35.90 2010-03-10 03:07:20.000 069 33305.95 251.34 2381.60 35.90 2010-03-10 03:07:21.000 069 33305.90 251.33 2381.70 35.90 2010-03-10 03:07:22.000 069 33305.88 251.37 2381.67 35.90 2010-03-10 03:07:23.000 069 33305.90 251.40 2381.60 35.90 2010-03-10 03:07:24.000 069 33305.86 251.37 2381.58 35.90 2010-03-10 03:07:25.000 069 33305.92 251.34 2381.54 35.90 2010-03-10 03:07:26.000 069 33305.92 251.36 2381.63 35.90 2010-03-10 03:07:27.000 069 33305.92 251.40 2381.65 35.90 2010-03-10 03:07:28.000 069 33305.87 251.39 2381.62 35.90 2010-03-10 03:07:29.000 069 33306.02 251.41 2381.54 35.90 2010-03-10 03:07:30.000 069 33305.93 251.41 2381.57 35.90 2010-03-10 03:07:31.000 069 33305.97 251.37 2381.63 35.90 2010-03-10 03:07:32.000 069 33305.92 251.38 2381.68 35.90 2010-03-10 03:07:33.000 069 33305.96 251.34 2381.66 35.90 2010-03-10 03:07:34.000 069 33305.96 251.33 2381.59 35.90 2010-03-10 03:07:35.000 069 33305.89 251.37 2381.63 35.90 2010-03-10 03:07:36.000 069 33305.99 251.36 2381.68 35.90 2010-03-10 03:07:37.000 069 33305.90 251.35 2381.63 35.90 2010-03-10 03:07:38.000 069 33305.96 251.38 2381.65 35.90 2010-03-10 03:07:39.000 069 33305.99 251.33 2381.69 35.90 2010-03-10 03:07:40.000 069 33306.04 251.36 2381.65 35.90 2010-03-10 03:07:41.000 069 33305.96 251.37 2381.63 35.90 2010-03-10 03:07:42.000 069 33305.96 251.32 2381.69 35.90 2010-03-10 03:07:43.000 069 33306.02 251.33 2381.62 35.90 2010-03-10 03:07:44.000 069 33305.96 251.37 2381.61 35.90 2010-03-10 03:07:45.000 069 33305.95 251.34 2381.60 35.90 2010-03-10 03:07:46.000 069 33305.98 251.37 2381.56 35.90 2010-03-10 03:07:47.000 069 33305.86 251.41 2381.59 35.90 2010-03-10 03:07:48.000 069 33305.92 251.38 2381.68 35.90 2010-03-10 03:07:49.000 069 33305.92 251.37 2381.66 35.90 2010-03-10 03:07:50.000 069 33305.91 251.37 2381.66 35.90 2010-03-10 03:07:51.000 069 33305.93 251.41 2381.73 35.90 2010-03-10 03:07:52.000 069 33306.03 251.42 2381.59 35.90 2010-03-10 03:07:53.000 069 33306.02 251.37 2381.68 35.90 2010-03-10 03:07:54.000 069 33305.95 251.41 2381.65 35.90 2010-03-10 03:07:55.000 069 33306.02 251.39 2381.63 35.90 2010-03-10 03:07:56.000 069 33306.04 251.39 2381.67 35.90 2010-03-10 03:07:57.000 069 33305.95 251.39 2381.64 35.90 2010-03-10 03:07:58.000 069 33305.90 251.32 2381.63 35.90 2010-03-10 03:07:59.000 069 33305.96 251.35 2381.64 35.90 2010-03-10 03:08:00.000 069 33305.96 251.38 2381.62 35.90 2010-03-10 03:08:01.000 069 33306.01 251.37 2381.62 35.90 2010-03-10 03:08:02.000 069 33306.00 251.34 2381.57 35.90 2010-03-10 03:08:03.000 069 33306.04 251.35 2381.63 35.90 2010-03-10 03:08:04.000 069 33306.05 251.37 2381.68 35.90 2010-03-10 03:08:05.000 069 33305.94 251.40 2381.59 35.90 2010-03-10 03:08:06.000 069 33306.12 251.38 2381.59 35.90 2010-03-10 03:08:07.000 069 33306.03 251.35 2381.60 35.90 2010-03-10 03:08:08.000 069 33306.00 251.33 2381.62 35.90 2010-03-10 03:08:09.000 069 33306.04 251.39 2381.63 35.90 2010-03-10 03:08:10.000 069 33305.99 251.36 2381.68 35.90 2010-03-10 03:08:11.000 069 33306.07 251.38 2381.57 35.90 2010-03-10 03:08:12.000 069 33306.08 251.37 2381.50 35.90 2010-03-10 03:08:13.000 069 33306.02 251.37 2381.57 35.90 2010-03-10 03:08:14.000 069 33306.00 251.35 2381.68 35.90 2010-03-10 03:08:15.000 069 33306.05 251.37 2381.62 35.90 2010-03-10 03:08:16.000 069 33306.14 251.41 2381.61 35.90 2010-03-10 03:08:17.000 069 33306.04 251.35 2381.60 35.90 2010-03-10 03:08:18.000 069 33306.08 251.40 2381.61 35.90 2010-03-10 03:08:19.000 069 33306.07 251.36 2381.63 35.90 2010-03-10 03:08:20.000 069 33306.07 251.38 2381.64 35.90 2010-03-10 03:08:21.000 069 33306.01 251.36 2381.59 35.90 2010-03-10 03:08:22.000 069 33306.04 251.36 2381.59 35.90 2010-03-10 03:08:23.000 069 33306.14 251.34 2381.66 35.90 2010-03-10 03:08:24.000 069 33306.02 251.40 2381.62 35.90 2010-03-10 03:08:25.000 069 33306.05 251.39 2381.62 35.90 2010-03-10 03:08:26.000 069 33306.13 251.38 2381.64 35.90 2010-03-10 03:08:27.000 069 33306.08 251.38 2381.69 35.90 2010-03-10 03:08:28.000 069 33305.98 251.35 2381.69 35.90 2010-03-10 03:08:29.000 069 33306.15 251.39 2381.62 35.90 2010-03-10 03:08:30.000 069 33306.13 251.38 2381.59 35.90 2010-03-10 03:08:31.000 069 33306.07 251.37 2381.57 35.90 2010-03-10 03:08:32.000 069 33306.11 251.34 2381.65 35.90 2010-03-10 03:08:33.000 069 33306.07 251.38 2381.59 35.90 2010-03-10 03:08:34.000 069 33306.12 251.38 2381.70 35.90 2010-03-10 03:08:35.000 069 33306.08 251.34 2381.56 35.90 2010-03-10 03:08:36.000 069 33306.04 251.38 2381.66 35.90 2010-03-10 03:08:37.000 069 33306.07 251.39 2381.60 35.90 2010-03-10 03:08:38.000 069 33306.14 251.36 2381.62 35.90 2010-03-10 03:08:39.000 069 33306.05 251.34 2381.62 35.90 2010-03-10 03:08:40.000 069 33306.08 251.35 2381.62 35.90 2010-03-10 03:08:41.000 069 33306.08 251.41 2381.68 35.90 2010-03-10 03:08:42.000 069 33306.07 251.40 2381.59 35.90 2010-03-10 03:08:43.000 069 33306.05 251.34 2381.60 35.90 2010-03-10 03:08:44.000 069 33306.08 251.34 2381.60 35.90 2010-03-10 03:08:45.000 069 33306.05 251.37 2381.62 35.90 2010-03-10 03:08:46.000 069 33306.04 251.38 2381.53 35.90 2010-03-10 03:08:47.000 069 33306.08 251.38 2381.67 35.90 2010-03-10 03:08:48.000 069 33306.05 251.37 2381.51 35.90 2010-03-10 03:08:49.000 069 33306.05 251.34 2381.57 35.90 2010-03-10 03:08:50.000 069 33306.07 251.37 2381.61 35.90 2010-03-10 03:08:51.000 069 33306.05 251.39 2381.66 35.90 2010-03-10 03:08:52.000 069 33306.01 251.35 2381.63 35.90 2010-03-10 03:08:53.000 069 33306.05 251.39 2381.68 35.90 2010-03-10 03:08:54.000 069 33306.00 251.40 2381.62 35.90 2010-03-10 03:08:55.000 069 33306.08 251.41 2381.62 35.90 2010-03-10 03:08:56.000 069 33306.12 251.40 2381.56 35.90 2010-03-10 03:08:57.000 069 33306.07 251.41 2381.65 35.90 2010-03-10 03:08:58.000 069 33306.04 251.39 2381.70 35.90 2010-03-10 03:08:59.000 069 33306.08 251.44 2381.60 35.90 2010-03-10 03:09:00.000 069 33306.05 251.44 2381.61 35.90 2010-03-10 03:09:01.000 069 33306.15 251.43 2381.66 35.90 2010-03-10 03:09:02.000 069 33306.08 251.44 2381.62 35.90 2010-03-10 03:09:03.000 069 33306.05 251.47 2381.72 35.90 2010-03-10 03:09:04.000 069 33306.05 251.43 2381.74 35.90 2010-03-10 03:09:05.000 069 33306.12 251.45 2381.56 35.90 2010-03-10 03:09:06.000 069 33306.08 251.39 2381.62 35.90 2010-03-10 03:09:07.000 069 33306.05 251.40 2381.59 35.90 2010-03-10 03:09:08.000 069 33306.07 251.44 2381.68 35.90 2010-03-10 03:09:09.000 069 33306.03 251.42 2381.61 35.90 2010-03-10 03:09:10.000 069 33306.02 251.45 2381.71 35.90 2010-03-10 03:09:11.000 069 33305.98 251.43 2381.60 35.90 2010-03-10 03:09:12.000 069 33306.10 251.42 2381.70 35.90 2010-03-10 03:09:13.000 069 33306.06 251.44 2381.72 35.90 2010-03-10 03:09:14.000 069 33306.04 251.43 2381.65 35.90 2010-03-10 03:09:15.000 069 33306.07 251.41 2381.62 35.90 2010-03-10 03:09:16.000 069 33306.01 251.41 2381.62 35.90 2010-03-10 03:09:17.000 069 33306.07 251.43 2381.72 35.90 2010-03-10 03:09:18.000 069 33306.02 251.43 2381.61 35.90 2010-03-10 03:09:19.000 069 33306.04 251.43 2381.66 35.90 2010-03-10 03:09:20.000 069 33306.09 251.47 2381.69 35.90 2010-03-10 03:09:21.000 069 33306.03 251.47 2381.66 35.90 2010-03-10 03:09:22.000 069 33306.02 251.43 2381.60 35.90 2010-03-10 03:09:23.000 069 33306.09 251.43 2381.69 35.90 2010-03-10 03:09:24.000 069 33306.10 251.43 2381.61 35.90 2010-03-10 03:09:25.000 069 33306.06 251.40 2381.63 35.90 2010-03-10 03:09:26.000 069 33306.15 251.47 2381.76 35.90 2010-03-10 03:09:27.000 069 33306.10 251.45 2381.65 35.90 2010-03-10 03:09:28.000 069 33306.05 251.43 2381.72 35.90 2010-03-10 03:09:29.000 069 33306.10 251.50 2381.64 35.90 2010-03-10 03:09:30.000 069 33306.08 251.46 2381.71 35.90 2010-03-10 03:09:31.000 069 33305.99 251.44 2381.69 35.90 2010-03-10 03:09:32.000 069 33306.11 251.41 2381.60 35.90 2010-03-10 03:09:33.000 069 33306.07 251.50 2381.60 35.90 2010-03-10 03:09:34.000 069 33306.17 251.43 2381.70 35.90 2010-03-10 03:09:35.000 069 33306.02 251.50 2381.61 35.90 2010-03-10 03:09:36.000 069 33306.15 251.44 2381.69 35.90 2010-03-10 03:09:37.000 069 33306.01 251.47 2381.65 35.90 2010-03-10 03:09:38.000 069 33306.12 251.48 2381.66 35.90 2010-03-10 03:09:39.000 069 33306.04 251.50 2381.74 35.90 2010-03-10 03:09:40.000 069 33306.06 251.46 2381.76 35.90 2010-03-10 03:09:41.000 069 33305.99 251.47 2381.67 35.90 2010-03-10 03:09:42.000 069 33306.15 251.43 2381.72 35.90 2010-03-10 03:09:43.000 069 33306.05 251.44 2381.66 35.90 2010-03-10 03:09:44.000 069 33306.08 251.44 2381.70 35.90 2010-03-10 03:09:45.000 069 33306.09 251.52 2381.65 35.90 2010-03-10 03:09:46.000 069 33306.02 251.47 2381.68 35.90 2010-03-10 03:09:47.000 069 33306.01 251.48 2381.65 35.90 2010-03-10 03:09:48.000 069 33306.07 251.53 2381.67 35.90 2010-03-10 03:09:49.000 069 33306.04 251.50 2381.63 35.90 2010-03-10 03:09:50.000 069 33306.05 251.46 2381.78 35.90 2010-03-10 03:09:51.000 069 33305.98 251.48 2381.70 35.90 2010-03-10 03:09:52.000 069 33305.96 251.45 2381.67 35.90 2010-03-10 03:09:53.000 069 33306.06 251.46 2381.74 35.90 2010-03-10 03:09:54.000 069 33306.03 251.45 2381.69 35.90 2010-03-10 03:09:55.000 069 33306.09 251.45 2381.70 35.90 2010-03-10 03:09:56.000 069 33306.04 251.47 2381.66 35.90 2010-03-10 03:09:57.000 069 33306.04 251.43 2381.68 35.90 2010-03-10 03:09:58.000 069 33306.10 251.48 2381.79 35.90 2010-03-10 03:09:59.000 069 33305.96 251.47 2381.75 35.90 2010-03-10 03:10:00.000 069 33306.06 251.49 2381.70 35.90 2010-03-10 03:10:01.000 069 33306.05 251.48 2381.64 35.90 2010-03-10 03:10:02.000 069 33306.13 251.50 2381.72 35.90 2010-03-10 03:10:03.000 069 33306.08 251.47 2381.66 35.90 2010-03-10 03:10:04.000 069 33306.09 251.49 2381.67 35.90 2010-03-10 03:10:05.000 069 33306.13 251.46 2381.61 35.90 2010-03-10 03:10:06.000 069 33306.05 251.45 2381.72 35.90 2010-03-10 03:10:07.000 069 33306.01 251.48 2381.70 35.90 2010-03-10 03:10:08.000 069 33306.06 251.44 2381.70 35.90 2010-03-10 03:10:09.000 069 33306.07 251.44 2381.73 35.90 2010-03-10 03:10:10.000 069 33306.16 251.43 2381.74 35.90 2010-03-10 03:10:11.000 069 33305.98 251.46 2381.81 35.90 2010-03-10 03:10:12.000 069 33306.12 251.46 2381.66 35.90 2010-03-10 03:10:13.000 069 33306.08 251.47 2381.69 35.90 2010-03-10 03:10:14.000 069 33306.07 251.45 2381.75 35.90 2010-03-10 03:10:15.000 069 33306.08 251.45 2381.66 35.90 2010-03-10 03:10:16.000 069 33306.03 251.45 2381.79 35.90 2010-03-10 03:10:17.000 069 33306.08 251.47 2381.75 35.90 2010-03-10 03:10:18.000 069 33306.06 251.48 2381.74 35.90 2010-03-10 03:10:19.000 069 33306.05 251.47 2381.67 35.90 2010-03-10 03:10:20.000 069 33306.05 251.46 2381.74 35.90 2010-03-10 03:10:21.000 069 33306.08 251.45 2381.76 35.90 2010-03-10 03:10:22.000 069 33306.14 251.49 2381.88 35.90 2010-03-10 03:10:23.000 069 33306.09 251.46 2381.70 35.90 2010-03-10 03:10:24.000 069 33305.98 251.45 2381.65 35.90 2010-03-10 03:10:25.000 069 33306.10 251.46 2381.68 35.90 2010-03-10 03:10:26.000 069 33306.12 251.46 2381.81 35.90 2010-03-10 03:10:27.000 069 33306.10 251.47 2381.71 35.90 2010-03-10 03:10:28.000 069 33305.99 251.44 2381.69 35.90 2010-03-10 03:10:29.000 069 33306.16 251.42 2381.71 35.90 2010-03-10 03:10:30.000 069 33306.06 251.44 2381.69 35.90 2010-03-10 03:10:31.000 069 33306.06 251.48 2381.65 35.90 2010-03-10 03:10:32.000 069 33306.11 251.44 2381.68 35.90 2010-03-10 03:10:33.000 069 33306.11 251.45 2381.68 35.90 2010-03-10 03:10:34.000 069 33306.16 251.41 2381.80 35.90 2010-03-10 03:10:35.000 069 33306.13 251.46 2381.76 35.90 2010-03-10 03:10:36.000 069 33306.05 251.48 2381.71 35.90 2010-03-10 03:10:37.000 069 33306.10 251.47 2381.75 35.90 2010-03-10 03:10:38.000 069 33306.11 251.49 2381.68 35.90 2010-03-10 03:10:39.000 069 33306.05 251.50 2381.70 35.90 2010-03-10 03:10:40.000 069 33306.07 251.43 2381.82 35.90 2010-03-10 03:10:41.000 069 33306.12 251.49 2381.70 35.90 2010-03-10 03:10:42.000 069 33306.12 251.46 2381.74 35.90 2010-03-10 03:10:43.000 069 33306.11 251.43 2381.67 35.90 2010-03-10 03:10:44.000 069 33306.17 251.45 2381.68 35.90 2010-03-10 03:10:45.000 069 33306.17 251.47 2381.65 35.90 2010-03-10 03:10:46.000 069 33306.13 251.41 2381.63 35.90 2010-03-10 03:10:47.000 069 33306.11 251.45 2381.66 35.90 2010-03-10 03:10:48.000 069 33306.26 251.48 2381.62 35.90 2010-03-10 03:10:49.000 069 33306.12 251.46 2381.64 35.90 2010-03-10 03:10:50.000 069 33306.19 251.42 2381.69 35.90 2010-03-10 03:10:51.000 069 33306.17 251.46 2381.67 35.90 2010-03-10 03:10:52.000 069 33306.17 251.45 2381.72 35.90 2010-03-10 03:10:53.000 069 33306.12 251.48 2381.71 35.90 2010-03-10 03:10:54.000 069 33306.14 251.46 2381.68 35.90 2010-03-10 03:10:55.000 069 33306.07 251.47 2381.65 35.90 2010-03-10 03:10:56.000 069 33306.17 251.45 2381.76 35.90 2010-03-10 03:10:57.000 069 33306.10 251.42 2381.60 35.90 2010-03-10 03:10:58.000 069 33306.10 251.45 2381.76 35.90 2010-03-10 03:10:59.000 069 33306.12 251.41 2381.74 35.90 2010-03-10 03:11:00.000 069 33306.18 251.44 2381.63 35.90 2010-03-10 03:11:01.000 069 33306.18 251.46 2381.66 35.90 2010-03-10 03:11:02.000 069 33306.07 251.49 2381.72 35.90 2010-03-10 03:11:03.000 069 33306.20 251.48 2381.70 35.90 2010-03-10 03:11:04.000 069 33306.18 251.49 2381.65 35.90 2010-03-10 03:11:05.000 069 33306.10 251.49 2381.66 35.90 2010-03-10 03:11:06.000 069 33306.08 251.52 2381.66 35.90 2010-03-10 03:11:07.000 069 33306.15 251.47 2381.65 35.90 2010-03-10 03:11:08.000 069 33306.15 251.46 2381.75 35.90 2010-03-10 03:11:09.000 069 33306.20 251.46 2381.63 35.90 2010-03-10 03:11:10.000 069 33306.19 251.45 2381.62 35.90 2010-03-10 03:11:11.000 069 33306.13 251.47 2381.68 35.90 2010-03-10 03:11:12.000 069 33306.20 251.44 2381.74 35.90 2010-03-10 03:11:13.000 069 33306.16 251.44 2381.64 35.90 2010-03-10 03:11:14.000 069 33306.14 251.51 2381.68 35.90 2010-03-10 03:11:15.000 069 33306.13 251.43 2381.66 35.90 2010-03-10 03:11:16.000 069 33306.12 251.46 2381.78 35.90 2010-03-10 03:11:17.000 069 33306.10 251.49 2381.64 35.90 2010-03-10 03:11:18.000 069 33306.23 251.45 2381.63 35.90 2010-03-10 03:11:19.000 069 33306.14 251.43 2381.66 35.90 2010-03-10 03:11:20.000 069 33306.16 251.47 2381.69 35.90 2010-03-10 03:11:21.000 069 33306.16 251.49 2381.72 35.90 2010-03-10 03:11:22.000 069 33306.12 251.44 2381.68 35.90 2010-03-10 03:11:23.000 069 33306.21 251.49 2381.76 35.90 2010-03-10 03:11:24.000 069 33306.08 251.45 2381.74 35.90 2010-03-10 03:11:25.000 069 33306.11 251.44 2381.72 35.90 2010-03-10 03:11:26.000 069 33306.17 251.46 2381.75 35.90 2010-03-10 03:11:27.000 069 33306.20 251.49 2381.72 35.90 2010-03-10 03:11:28.000 069 33306.21 251.47 2381.69 35.90 2010-03-10 03:11:29.000 069 33306.14 251.49 2381.68 35.90 2010-03-10 03:11:30.000 069 33306.20 251.49 2381.69 35.90 2010-03-10 03:11:31.000 069 33306.15 251.50 2381.65 35.90 2010-03-10 03:11:32.000 069 33306.18 251.48 2381.75 35.90 2010-03-10 03:11:33.000 069 33306.21 251.49 2381.68 35.90 2010-03-10 03:11:34.000 069 33306.17 251.50 2381.71 35.90 2010-03-10 03:11:35.000 069 33306.12 251.49 2381.62 35.90 2010-03-10 03:11:36.000 069 33306.12 251.49 2381.66 35.90 2010-03-10 03:11:37.000 069 33306.11 251.48 2381.61 35.90 2010-03-10 03:11:38.000 069 33306.18 251.47 2381.75 35.90 2010-03-10 03:11:39.000 069 33306.09 251.49 2381.71 35.90 2010-03-10 03:11:40.000 069 33306.08 251.47 2381.70 35.90 2010-03-10 03:11:41.000 069 33306.19 251.50 2381.67 35.90 2010-03-10 03:11:42.000 069 33306.18 251.43 2381.71 35.90 2010-03-10 03:11:43.000 069 33306.14 251.46 2381.71 35.90 2010-03-10 03:11:44.000 069 33306.14 251.49 2381.75 35.90 2010-03-10 03:11:45.000 069 33306.16 251.44 2381.67 35.90 2010-03-10 03:11:46.000 069 33306.12 251.49 2381.66 35.90 2010-03-10 03:11:47.000 069 33306.07 251.49 2381.72 35.90 2010-03-10 03:11:48.000 069 33306.12 251.47 2381.68 35.90 2010-03-10 03:11:49.000 069 33306.25 251.52 2381.71 35.90 2010-03-10 03:11:50.000 069 33306.20 251.49 2381.63 35.90 2010-03-10 03:11:51.000 069 33306.11 251.53 2381.65 35.90 2010-03-10 03:11:52.000 069 33306.17 251.49 2381.66 35.90 2010-03-10 03:11:53.000 069 33306.21 251.51 2381.68 35.90 2010-03-10 03:11:54.000 069 33306.15 251.50 2381.74 35.90 2010-03-10 03:11:55.000 069 33306.13 251.46 2381.74 35.90 2010-03-10 03:11:56.000 069 33306.17 251.50 2381.66 35.90 2010-03-10 03:11:57.000 069 33306.13 251.52 2381.73 35.90 2010-03-10 03:11:58.000 069 33306.11 251.52 2381.69 35.90 2010-03-10 03:11:59.000 069 33306.29 251.52 2381.71 35.90 2010-03-10 03:12:00.000 069 33306.20 251.51 2381.65 35.90 2010-03-10 03:12:01.000 069 33306.20 251.50 2381.71 35.90 2010-03-10 03:12:02.000 069 33306.16 251.52 2381.78 35.90 2010-03-10 03:12:03.000 069 33306.20 251.51 2381.66 35.90 2010-03-10 03:12:04.000 069 33306.09 251.54 2381.72 35.90 2010-03-10 03:12:05.000 069 33306.24 251.53 2381.67 35.90 2010-03-10 03:12:06.000 069 33306.18 251.53 2381.74 35.90 2010-03-10 03:12:07.000 069 33306.14 251.54 2381.74 35.90 2010-03-10 03:12:08.000 069 33306.18 251.48 2381.68 35.90 2010-03-10 03:12:09.000 069 33306.21 251.49 2381.77 35.90 2010-03-10 03:12:10.000 069 33306.15 251.47 2381.75 35.90 2010-03-10 03:12:11.000 069 33306.10 251.54 2381.79 35.90 2010-03-10 03:12:12.000 069 33306.21 251.48 2381.69 35.90 2010-03-10 03:12:13.000 069 33306.02 251.49 2381.65 35.90 2010-03-10 03:12:14.000 069 33306.14 251.54 2381.72 35.90 2010-03-10 03:12:15.000 069 33306.24 251.51 2381.85 35.90 2010-03-10 03:12:16.000 069 33306.14 251.53 2381.74 35.90 2010-03-10 03:12:17.000 069 33305.99 251.54 2381.70 35.90 2010-03-10 03:12:18.000 069 33306.23 251.54 2381.74 35.90 2010-03-10 03:12:19.000 069 33306.14 251.51 2381.81 35.90 2010-03-10 03:12:20.000 069 33306.16 251.51 2381.69 35.90 2010-03-10 03:12:21.000 069 33306.18 251.57 2381.74 35.90 2010-03-10 03:12:22.000 069 33306.07 251.57 2381.75 35.90 2010-03-10 03:12:23.000 069 33306.27 251.50 2381.76 35.90 2010-03-10 03:12:24.000 069 33306.12 251.54 2381.60 35.90 2010-03-10 03:12:25.000 069 33306.17 251.50 2381.69 35.90 2010-03-10 03:12:26.000 069 33306.21 251.53 2381.78 35.90 2010-03-10 03:12:27.000 069 33306.18 251.54 2381.71 35.90 2010-03-10 03:12:28.000 069 33306.10 251.53 2381.84 35.90 2010-03-10 03:12:29.000 069 33306.20 251.53 2381.76 35.90 2010-03-10 03:12:30.000 069 33306.08 251.53 2381.72 35.90 2010-03-10 03:12:31.000 069 33306.10 251.54 2381.70 35.90 2010-03-10 03:12:32.000 069 33306.14 251.54 2381.71 35.90 2010-03-10 03:12:33.000 069 33306.12 251.54 2381.78 35.90 2010-03-10 03:12:34.000 069 33306.22 251.55 2381.76 35.90 2010-03-10 03:12:35.000 069 33306.09 251.57 2381.80 35.90 2010-03-10 03:12:36.000 069 33306.33 251.57 2381.77 35.90 2010-03-10 03:12:37.000 069 33306.20 251.57 2381.75 35.90 2010-03-10 03:12:38.000 069 33306.17 251.57 2381.68 35.90 2010-03-10 03:12:39.000 069 33306.21 251.54 2381.85 35.90 2010-03-10 03:12:40.000 069 33306.19 251.57 2381.70 35.90 2010-03-10 03:12:41.000 069 33306.05 251.57 2381.78 35.90 2010-03-10 03:12:42.000 069 33306.16 251.51 2381.82 35.90 2010-03-10 03:12:43.000 069 33306.11 251.52 2381.80 35.90 2010-03-10 03:12:44.000 069 33306.14 251.54 2381.81 35.90 2010-03-10 03:12:45.000 069 33306.17 251.54 2381.69 35.90 2010-03-10 03:12:46.000 069 33306.07 251.54 2381.75 35.90 2010-03-10 03:12:47.000 069 33306.18 251.54 2381.75 35.90 2010-03-10 03:12:48.000 069 33306.07 251.54 2381.79 35.90 2010-03-10 03:12:49.000 069 33306.10 251.55 2381.81 35.90 2010-03-10 03:12:50.000 069 33306.27 251.53 2381.75 35.90 2010-03-10 03:12:51.000 069 33306.14 251.56 2381.74 35.90 2010-03-10 03:12:52.000 069 33306.16 251.53 2381.84 35.90 2010-03-10 03:12:53.000 069 33306.12 251.52 2381.71 35.90 2010-03-10 03:12:54.000 069 33306.03 251.55 2381.86 35.90 2010-03-10 03:12:55.000 069 33306.10 251.51 2381.77 35.90 2010-03-10 03:12:56.000 069 33306.14 251.54 2381.70 35.90 2010-03-10 03:12:57.000 069 33306.17 251.57 2381.79 35.90 2010-03-10 03:12:58.000 069 33306.26 251.57 2381.74 35.90 2010-03-10 03:12:59.000 069 33306.11 251.55 2381.70 35.90 2010-03-10 03:13:00.000 069 33306.07 251.54 2381.74 35.90 2010-03-10 03:13:01.000 069 33306.10 251.54 2381.76 35.90 2010-03-10 03:13:02.000 069 33306.22 251.52 2381.76 35.90 2010-03-10 03:13:03.000 069 33306.17 251.52 2381.79 35.90 2010-03-10 03:13:04.000 069 33306.21 251.53 2381.69 35.90 2010-03-10 03:13:05.000 069 33306.22 251.51 2381.77 35.90 2010-03-10 03:13:06.000 069 33306.19 251.49 2381.75 35.90 2010-03-10 03:13:07.000 069 33306.12 251.51 2381.75 35.90 2010-03-10 03:13:08.000 069 33306.14 251.55 2381.82 35.90 2010-03-10 03:13:09.000 069 33306.26 251.51 2381.84 35.90 2010-03-10 03:13:10.000 069 33306.26 251.51 2381.76 35.90 2010-03-10 03:13:11.000 069 33306.18 251.51 2381.73 35.90 2010-03-10 03:13:12.000 069 33306.30 251.50 2381.79 35.90 2010-03-10 03:13:13.000 069 33306.15 251.49 2381.78 35.90 2010-03-10 03:13:14.000 069 33306.15 251.52 2381.79 35.90 2010-03-10 03:13:15.000 069 33306.16 251.50 2381.74 35.90 2010-03-10 03:13:16.000 069 33306.15 251.51 2381.69 35.90 2010-03-10 03:13:17.000 069 33306.19 251.51 2381.74 35.90 2010-03-10 03:13:18.000 069 33306.22 251.54 2381.75 35.90 2010-03-10 03:13:19.000 069 33306.26 251.54 2381.79 35.90 2010-03-10 03:13:20.000 069 33306.33 251.50 2381.80 35.90 2010-03-10 03:13:21.000 069 33306.31 251.54 2381.81 35.90 2010-03-10 03:13:22.000 069 33306.18 251.48 2381.76 35.90 2010-03-10 03:13:23.000 069 33306.27 251.51 2381.80 35.90 2010-03-10 03:13:24.000 069 33306.29 251.52 2381.72 35.90 2010-03-10 03:13:25.000 069 33306.27 251.51 2381.74 35.90 2010-03-10 03:13:26.000 069 33306.35 251.49 2381.74 35.90 2010-03-10 03:13:27.000 069 33306.27 251.53 2381.75 35.90 2010-03-10 03:13:28.000 069 33306.27 251.51 2381.71 35.90 2010-03-10 03:13:29.000 069 33306.30 251.44 2381.75 35.90 2010-03-10 03:13:30.000 069 33306.31 251.51 2381.78 35.90 2010-03-10 03:13:31.000 069 33306.33 251.47 2381.72 35.90 2010-03-10 03:13:32.000 069 33306.33 251.51 2381.74 35.90 2010-03-10 03:13:33.000 069 33306.33 251.49 2381.68 35.90 2010-03-10 03:13:34.000 069 33306.45 251.54 2381.70 35.90 2010-03-10 03:13:35.000 069 33306.43 251.51 2381.68 35.90 2010-03-10 03:13:36.000 069 33306.36 251.44 2381.66 35.90 2010-03-10 03:13:37.000 069 33306.29 251.46 2381.66 35.90 2010-03-10 03:13:38.000 069 33306.39 251.51 2381.67 35.90 2010-03-10 03:13:39.000 069 33306.36 251.45 2381.71 35.90 2010-03-10 03:13:40.000 069 33306.37 251.46 2381.63 35.90 2010-03-10 03:13:41.000 069 33306.42 251.54 2381.69 35.90 2010-03-10 03:13:42.000 069 33306.39 251.49 2381.70 35.90 2010-03-10 03:13:43.000 069 33306.36 251.47 2381.69 35.90 2010-03-10 03:13:44.000 069 33306.35 251.47 2381.64 35.90 2010-03-10 03:13:45.000 069 33306.36 251.48 2381.67 35.90 2010-03-10 03:13:46.000 069 33306.40 251.50 2381.76 35.90 2010-03-10 03:13:47.000 069 33306.34 251.51 2381.69 35.90 2010-03-10 03:13:48.000 069 33306.49 251.47 2381.64 35.90 2010-03-10 03:13:49.000 069 33306.47 251.46 2381.65 35.90 2010-03-10 03:13:50.000 069 33306.45 251.48 2381.68 35.90 2010-03-10 03:13:51.000 069 33306.42 251.45 2381.70 35.90 2010-03-10 03:13:52.000 069 33306.45 251.49 2381.62 35.90 2010-03-10 03:13:53.000 069 33306.38 251.46 2381.69 35.90 2010-03-10 03:13:54.000 069 33306.51 251.45 2381.64 35.90 2010-03-10 03:13:55.000 069 33306.49 251.47 2381.65 35.90 2010-03-10 03:13:56.000 069 33306.42 251.48 2381.64 35.90 2010-03-10 03:13:57.000 069 33306.48 251.42 2381.68 35.90 2010-03-10 03:13:58.000 069 33306.44 251.48 2381.63 35.90 2010-03-10 03:13:59.000 069 33306.46 251.49 2381.67 35.90 2010-03-10 03:14:00.000 069 33306.42 251.49 2381.66 35.90 2010-03-10 03:14:01.000 069 33306.41 251.49 2381.66 35.90 2010-03-10 03:14:02.000 069 33306.38 251.46 2381.65 35.90 2010-03-10 03:14:03.000 069 33306.48 251.47 2381.69 35.90 2010-03-10 03:14:04.000 069 33306.52 251.44 2381.62 35.90 2010-03-10 03:14:05.000 069 33306.44 251.50 2381.65 35.90 2010-03-10 03:14:06.000 069 33306.43 251.48 2381.74 35.90 2010-03-10 03:14:07.000 069 33306.41 251.51 2381.70 35.90 2010-03-10 03:14:08.000 069 33306.41 251.46 2381.67 35.90 2010-03-10 03:14:09.000 069 33306.46 251.44 2381.57 35.90 2010-03-10 03:14:10.000 069 33306.40 251.47 2381.68 35.90 2010-03-10 03:14:11.000 069 33306.42 251.52 2381.62 35.90 2010-03-10 03:14:12.000 069 33306.51 251.48 2381.62 35.90 2010-03-10 03:14:13.000 069 33306.43 251.46 2381.59 35.90 2010-03-10 03:14:14.000 069 33306.46 251.52 2381.62 35.90 2010-03-10 03:14:15.000 069 33306.48 251.53 2381.72 35.90 2010-03-10 03:14:16.000 069 33306.35 251.54 2381.60 35.90 2010-03-10 03:14:17.000 069 33306.45 251.51 2381.66 35.90 2010-03-10 03:14:18.000 069 33306.46 251.49 2381.63 35.90 2010-03-10 03:14:19.000 069 33306.39 251.51 2381.56 35.90 2010-03-10 03:14:20.000 069 33306.45 251.47 2381.68 35.90 2010-03-10 03:14:21.000 069 33306.40 251.49 2381.66 35.90 2010-03-10 03:14:22.000 069 33306.45 251.55 2381.64 35.90 2010-03-10 03:14:23.000 069 33306.43 251.53 2381.67 35.90 2010-03-10 03:14:24.000 069 33306.45 251.49 2381.70 35.90 2010-03-10 03:14:25.000 069 33306.38 251.48 2381.65 35.90 2010-03-10 03:14:26.000 069 33306.33 251.51 2381.71 35.90 2010-03-10 03:14:27.000 069 33306.42 251.50 2381.60 35.90 2010-03-10 03:14:28.000 069 33306.28 251.51 2381.71 35.90 2010-03-10 03:14:29.000 069 33306.38 251.50 2381.74 35.90 2010-03-10 03:14:30.000 069 33306.43 251.51 2381.74 35.90 2010-03-10 03:14:31.000 069 33306.35 251.51 2381.74 35.90 2010-03-10 03:14:32.000 069 33306.45 251.52 2381.65 35.90 2010-03-10 03:14:33.000 069 33306.48 251.54 2381.72 35.90 2010-03-10 03:14:34.000 069 33306.33 251.49 2381.67 35.90 2010-03-10 03:14:35.000 069 33306.40 251.50 2381.66 35.90 2010-03-10 03:14:36.000 069 33306.46 251.55 2381.68 35.90 2010-03-10 03:14:37.000 069 33306.35 251.53 2381.72 35.90 2010-03-10 03:14:38.000 069 33306.37 251.51 2381.68 35.90 2010-03-10 03:14:39.000 069 33306.41 251.51 2381.67 35.90 2010-03-10 03:14:40.000 069 33306.40 251.50 2381.72 35.90 2010-03-10 03:14:41.000 069 33306.45 251.48 2381.72 35.90 2010-03-10 03:14:42.000 069 33306.34 251.49 2381.71 35.90 2010-03-10 03:14:43.000 069 33306.38 251.48 2381.77 35.90 2010-03-10 03:14:44.000 069 33306.43 251.47 2381.67 35.90 2010-03-10 03:14:45.000 069 33306.47 251.49 2381.69 35.90 2010-03-10 03:14:46.000 069 33306.46 251.49 2381.71 35.90 2010-03-10 03:14:47.000 069 33306.41 251.47 2381.57 35.90 2010-03-10 03:14:48.000 069 33306.40 251.52 2381.67 35.90 2010-03-10 03:14:49.000 069 33306.43 251.50 2381.63 35.90 2010-03-10 03:14:50.000 069 33306.47 251.53 2381.66 35.90 2010-03-10 03:14:51.000 069 33306.41 251.54 2381.68 35.90 2010-03-10 03:14:52.000 069 33306.40 251.50 2381.75 35.90 2010-03-10 03:14:53.000 069 33306.47 251.50 2381.67 35.90 2010-03-10 03:14:54.000 069 33306.39 251.50 2381.69 35.90 2010-03-10 03:14:55.000 069 33306.48 251.51 2381.72 35.90 2010-03-10 03:14:56.000 069 33306.39 251.48 2381.68 35.90 2010-03-10 03:14:57.000 069 33306.36 251.51 2381.64 35.90 2010-03-10 03:14:58.000 069 33306.38 251.56 2381.69 35.90 2010-03-10 03:14:59.000 069 33306.39 251.50 2381.75 35.90 2010-03-10 03:15:00.000 069 33306.42 251.53 2381.71 35.90 2010-03-10 03:15:01.000 069 33306.48 251.53 2381.66 35.90 2010-03-10 03:15:02.000 069 33306.43 251.51 2381.73 35.90 2010-03-10 03:15:03.000 069 33306.46 251.46 2381.71 35.90 2010-03-10 03:15:04.000 069 33306.36 251.50 2381.84 35.90 2010-03-10 03:15:05.000 069 33306.38 251.51 2381.75 35.90 2010-03-10 03:15:06.000 069 33306.45 251.49 2381.71 35.90 2010-03-10 03:15:07.000 069 33306.36 251.50 2381.74 35.90 2010-03-10 03:15:08.000 069 33306.41 251.52 2381.71 35.90 2010-03-10 03:15:09.000 069 33306.42 251.49 2381.78 35.90 2010-03-10 03:15:10.000 069 33306.34 251.50 2381.75 35.90 2010-03-10 03:15:11.000 069 33306.43 251.50 2381.67 35.90 2010-03-10 03:15:12.000 069 33306.51 251.50 2381.75 35.90 2010-03-10 03:15:13.000 069 33306.43 251.51 2381.72 35.90 2010-03-10 03:15:14.000 069 33306.41 251.53 2381.72 35.90 2010-03-10 03:15:15.000 069 33306.42 251.49 2381.72 35.90 2010-03-10 03:15:16.000 069 33306.42 251.51 2381.65 35.90 2010-03-10 03:15:17.000 069 33306.26 251.54 2381.78 35.90 2010-03-10 03:15:18.000 069 33306.30 251.53 2381.70 35.90 2010-03-10 03:15:19.000 069 33306.33 251.52 2381.76 35.90 2010-03-10 03:15:20.000 069 33306.35 251.51 2381.74 35.90 2010-03-10 03:15:21.000 069 33306.39 251.52 2381.70 35.90 2010-03-10 03:15:22.000 069 33306.40 251.50 2381.69 35.90 2010-03-10 03:15:23.000 069 33306.38 251.51 2381.72 35.90 2010-03-10 03:15:24.000 069 33306.40 251.51 2381.74 35.90 2010-03-10 03:15:25.000 069 33306.37 251.52 2381.76 35.90 2010-03-10 03:15:26.000 069 33306.32 251.46 2381.72 35.90 2010-03-10 03:15:27.000 069 33306.32 251.49 2381.72 35.90 2010-03-10 03:15:28.000 069 33306.36 251.53 2381.69 35.90 2010-03-10 03:15:29.000 069 33306.45 251.48 2381.78 35.90 2010-03-10 03:15:30.000 069 33306.42 251.53 2381.71 35.90 2010-03-10 03:15:31.000 069 33306.33 251.54 2381.72 35.90 2010-03-10 03:15:32.000 069 33306.40 251.51 2381.66 35.90 2010-03-10 03:15:33.000 069 33306.45 251.50 2381.72 35.90 2010-03-10 03:15:34.000 069 33306.35 251.54 2381.70 35.90 2010-03-10 03:15:35.000 069 33306.40 251.51 2381.76 35.90 2010-03-10 03:15:36.000 069 33306.45 251.53 2381.75 35.90 2010-03-10 03:15:37.000 069 33306.34 251.52 2381.75 35.90 2010-03-10 03:15:38.000 069 33306.42 251.49 2381.74 35.90 2010-03-10 03:15:39.000 069 33306.40 251.52 2381.80 35.90 2010-03-10 03:15:40.000 069 33306.38 251.50 2381.76 35.90 2010-03-10 03:15:41.000 069 33306.38 251.50 2381.74 35.90 2010-03-10 03:15:42.000 069 33306.39 251.49 2381.87 35.90 2010-03-10 03:15:43.000 069 33306.38 251.54 2381.78 35.90 2010-03-10 03:15:44.000 069 33306.38 251.51 2381.80 35.90 2010-03-10 03:15:45.000 069 33306.42 251.49 2381.78 35.90 2010-03-10 03:15:46.000 069 33306.45 251.49 2381.72 35.90 2010-03-10 03:15:47.000 069 33306.38 251.51 2381.75 35.90 2010-03-10 03:15:48.000 069 33306.45 251.51 2381.76 35.90 2010-03-10 03:15:49.000 069 33306.40 251.50 2381.75 35.90 2010-03-10 03:15:50.000 069 33306.35 251.51 2381.78 35.90 2010-03-10 03:15:51.000 069 33306.32 251.52 2381.76 35.90 2010-03-10 03:15:52.000 069 33306.37 251.52 2381.70 35.90 2010-03-10 03:15:53.000 069 33306.35 251.55 2381.75 35.90 2010-03-10 03:15:54.000 069 33306.30 251.52 2381.78 35.90 2010-03-10 03:15:55.000 069 33306.36 251.51 2381.75 35.90 2010-03-10 03:15:56.000 069 33306.40 251.51 2381.76 35.90 2010-03-10 03:15:57.000 069 33306.36 251.53 2381.69 35.90 2010-03-10 03:15:58.000 069 33306.39 251.50 2381.76 35.90 2010-03-10 03:15:59.000 069 33306.33 251.56 2381.76 35.90 2010-03-10 03:16:00.000 069 33306.32 251.49 2381.72 35.90 2010-03-10 03:16:01.000 069 33306.35 251.54 2381.74 35.90 2010-03-10 03:16:02.000 069 33306.43 251.51 2381.69 35.90 2010-03-10 03:16:03.000 069 33306.37 251.52 2381.72 35.90 2010-03-10 03:16:04.000 069 33306.42 251.51 2381.76 35.90 2010-03-10 03:16:05.000 069 33306.26 251.51 2381.72 35.90 2010-03-10 03:16:06.000 069 33306.40 251.53 2381.81 35.90 2010-03-10 03:16:07.000 069 33306.31 251.54 2381.82 35.90 2010-03-10 03:16:08.000 069 33306.30 251.51 2381.80 35.90 2010-03-10 03:16:09.000 069 33306.31 251.54 2381.75 35.90 2010-03-10 03:16:10.000 069 33306.33 251.50 2381.76 35.90 2010-03-10 03:16:11.000 069 33306.29 251.53 2381.82 35.90 2010-03-10 03:16:12.000 069 33306.28 251.51 2381.72 35.90 2010-03-10 03:16:13.000 069 33306.28 251.54 2381.69 35.90 2010-03-10 03:16:14.000 069 33306.32 251.51 2381.81 35.90 2010-03-10 03:16:15.000 069 33306.29 251.52 2381.78 35.90 2010-03-10 03:16:16.000 069 33306.14 251.53 2381.84 35.90 2010-03-10 03:16:17.000 069 33306.33 251.54 2381.78 35.90 2010-03-10 03:16:18.000 069 33306.32 251.58 2381.73 35.90 2010-03-10 03:16:19.000 069 33306.21 251.58 2381.77 35.90 2010-03-10 03:16:20.000 069 33306.30 251.52 2381.78 35.90 2010-03-10 03:16:21.000 069 33306.34 251.55 2381.74 35.90 2010-03-10 03:16:22.000 069 33306.18 251.57 2381.75 35.90 2010-03-10 03:16:23.000 069 33306.33 251.54 2381.72 35.90 2010-03-10 03:16:24.000 069 33306.26 251.54 2381.77 35.90 2010-03-10 03:16:25.000 069 33306.30 251.54 2381.84 35.90 2010-03-10 03:16:26.000 069 33306.34 251.55 2381.77 35.90 2010-03-10 03:16:27.000 069 33306.26 251.56 2381.91 35.90 2010-03-10 03:16:28.000 069 33306.25 251.51 2381.86 35.90 2010-03-10 03:16:29.000 069 33306.26 251.55 2381.88 35.90 2010-03-10 03:16:30.000 069 33306.38 251.56 2381.81 35.90 2010-03-10 03:16:31.000 069 33306.29 251.51 2381.76 35.90 2010-03-10 03:16:32.000 069 33306.32 251.54 2381.80 35.90 2010-03-10 03:16:33.000 069 33306.21 251.55 2381.76 35.90 2010-03-10 03:16:34.000 069 33306.29 251.54 2381.83 35.90 2010-03-10 03:16:35.000 069 33306.23 251.57 2381.84 35.90 2010-03-10 03:16:36.000 069 33306.24 251.51 2381.80 35.90 2010-03-10 03:16:37.000 069 33306.21 251.53 2381.78 35.90 2010-03-10 03:16:38.000 069 33306.25 251.56 2381.74 35.90 2010-03-10 03:16:39.000 069 33306.18 251.56 2381.91 35.90 2010-03-10 03:16:40.000 069 33306.38 251.55 2381.81 35.90 2010-03-10 03:16:41.000 069 33306.23 251.55 2381.81 35.90 2010-03-10 03:16:42.000 069 33306.22 251.53 2381.78 35.90 2010-03-10 03:16:43.000 069 33306.33 251.51 2381.82 35.90 2010-03-10 03:16:44.000 069 33306.20 251.56 2381.80 35.90 2010-03-10 03:16:45.000 069 33306.18 251.51 2381.81 35.90 2010-03-10 03:16:46.000 069 33306.19 251.56 2381.83 35.90 2010-03-10 03:16:47.000 069 33306.22 251.55 2381.84 35.90 2010-03-10 03:16:48.000 069 33306.33 251.50 2381.78 35.90 2010-03-10 03:16:49.000 069 33306.25 251.52 2381.81 35.90 2010-03-10 03:16:50.000 069 33306.14 251.53 2381.79 35.90 2010-03-10 03:16:51.000 069 33306.27 251.54 2381.80 35.90 2010-03-10 03:16:52.000 069 33306.18 251.54 2381.84 35.90 2010-03-10 03:16:53.000 069 33306.22 251.56 2381.88 35.90 2010-03-10 03:16:54.000 069 33306.31 251.58 2381.76 35.90 2010-03-10 03:16:55.000 069 33306.24 251.57 2381.80 35.90 2010-03-10 03:16:56.000 069 33306.23 251.53 2381.75 35.90 2010-03-10 03:16:57.000 069 33306.20 251.52 2381.83 35.90 2010-03-10 03:16:58.000 069 33306.24 251.51 2381.82 35.90 2010-03-10 03:16:59.000 069 33306.21 251.54 2381.80 35.90 2010-03-10 03:17:00.000 069 33306.27 251.54 2381.76 35.90 2010-03-10 03:17:01.000 069 33306.23 251.54 2381.84 35.90 2010-03-10 03:17:02.000 069 33306.18 251.55 2381.78 35.90 2010-03-10 03:17:03.000 069 33306.18 251.54 2381.82 35.90 2010-03-10 03:17:04.000 069 33306.18 251.50 2381.79 35.90 2010-03-10 03:17:05.000 069 33306.15 251.52 2381.84 35.90 2010-03-10 03:17:06.000 069 33306.20 251.50 2381.76 35.90 2010-03-10 03:17:07.000 069 33306.16 251.50 2381.76 35.90 2010-03-10 03:17:08.000 069 33306.24 251.52 2381.89 35.90 2010-03-10 03:17:09.000 069 33306.21 251.57 2381.79 35.90 2010-03-10 03:17:10.000 069 33306.21 251.54 2381.79 35.90 2010-03-10 03:17:11.000 069 33306.17 251.57 2381.80 35.90 2010-03-10 03:17:12.000 069 33306.24 251.54 2381.89 35.90 2010-03-10 03:17:13.000 069 33306.21 251.53 2381.86 35.90 2010-03-10 03:17:14.000 069 33306.23 251.52 2381.87 35.90 2010-03-10 03:17:15.000 069 33306.20 251.55 2381.80 35.90 2010-03-10 03:17:16.000 069 33306.21 251.55 2381.82 35.90 2010-03-10 03:17:17.000 069 33306.27 251.59 2381.84 35.90 2010-03-10 03:17:18.000 069 33306.16 251.55 2381.85 35.90 2010-03-10 03:17:19.000 069 33306.15 251.54 2381.86 35.90 2010-03-10 03:17:20.000 069 33306.22 251.54 2381.87 35.90 2010-03-10 03:17:21.000 069 33306.26 251.52 2381.94 35.90 2010-03-10 03:17:22.000 069 33306.22 251.54 2381.88 35.90 2010-03-10 03:17:23.000 069 33306.21 251.53 2381.88 35.90 2010-03-10 03:17:24.000 069 33306.38 251.56 2381.81 35.90 2010-03-10 03:17:25.000 069 33306.23 251.57 2381.78 35.90 2010-03-10 03:17:26.000 069 33306.23 251.56 2381.97 35.90 2010-03-10 03:17:27.000 069 33306.22 251.52 2381.80 35.90 2010-03-10 03:17:28.000 069 33306.23 251.55 2381.84 35.90 2010-03-10 03:17:29.000 069 33306.25 251.52 2381.77 35.90 2010-03-10 03:17:30.000 069 33306.19 251.54 2381.86 35.90 2010-03-10 03:17:31.000 069 33306.27 251.54 2381.91 35.90 2010-03-10 03:17:32.000 069 33306.20 251.57 2381.90 35.90 2010-03-10 03:17:33.000 069 33306.14 251.57 2381.80 35.90 2010-03-10 03:17:34.000 069 33306.20 251.51 2381.85 35.90 2010-03-10 03:17:35.000 069 33306.21 251.61 2381.84 35.90 2010-03-10 03:17:36.000 069 33306.18 251.51 2381.94 35.90 2010-03-10 03:17:37.000 069 33306.23 251.53 2381.83 35.90 2010-03-10 03:17:38.000 069 33306.21 251.54 2381.83 35.90 2010-03-10 03:17:39.000 069 33306.25 251.52 2381.84 35.90 2010-03-10 03:17:40.000 069 33306.15 251.52 2381.87 35.90 2010-03-10 03:17:41.000 069 33306.24 251.51 2381.85 35.90 2010-03-10 03:17:42.000 069 33306.29 251.55 2381.79 35.90 2010-03-10 03:17:43.000 069 33306.20 251.54 2381.75 35.90 2010-03-10 03:17:44.000 069 33306.30 251.54 2381.77 35.90 2010-03-10 03:17:45.000 069 33306.25 251.56 2381.76 35.90 2010-03-10 03:17:46.000 069 33306.22 251.54 2381.80 35.90 2010-03-10 03:17:47.000 069 33306.23 251.61 2381.80 35.90 2010-03-10 03:17:48.000 069 33306.26 251.56 2381.87 35.90 2010-03-10 03:17:49.000 069 33306.21 251.55 2381.82 35.90 2010-03-10 03:17:50.000 069 33306.18 251.52 2381.85 35.90 2010-03-10 03:17:51.000 069 33306.36 251.62 2381.83 35.90 2010-03-10 03:17:52.000 069 33306.31 251.58 2381.86 35.90 2010-03-10 03:17:53.000 069 33306.30 251.60 2381.84 35.90 2010-03-10 03:17:54.000 069 33306.23 251.54 2381.96 35.90 2010-03-10 03:17:55.000 069 33306.23 251.54 2381.92 35.90 2010-03-10 03:17:56.000 069 33306.27 251.58 2381.86 35.90 2010-03-10 03:17:57.000 069 33306.23 251.56 2381.90 35.90 2010-03-10 03:17:58.000 069 33306.29 251.54 2381.82 35.90 2010-03-10 03:17:59.000 069 33306.21 251.56 2381.89 35.90 2010-03-10 03:18:00.000 069 33306.30 251.52 2381.84 35.90 2010-03-10 03:18:01.000 069 33306.32 251.53 2381.85 35.90 2010-03-10 03:18:02.000 069 33306.26 251.56 2381.81 35.90 2010-03-10 03:18:03.000 069 33306.26 251.55 2381.80 35.90 2010-03-10 03:18:04.000 069 33306.32 251.57 2381.80 35.90 2010-03-10 03:18:05.000 069 33306.26 251.58 2381.81 35.90 2010-03-10 03:18:06.000 069 33306.27 251.57 2381.85 35.90 2010-03-10 03:18:07.000 069 33306.30 251.56 2381.84 35.90 2010-03-10 03:18:08.000 069 33306.29 251.56 2381.88 35.90 2010-03-10 03:18:09.000 069 33306.32 251.53 2381.84 35.90 2010-03-10 03:18:10.000 069 33306.34 251.54 2381.89 35.90 2010-03-10 03:18:11.000 069 33306.35 251.55 2381.86 35.90 2010-03-10 03:18:12.000 069 33306.29 251.62 2381.84 35.90 2010-03-10 03:18:13.000 069 33306.29 251.58 2381.81 35.90 2010-03-10 03:18:14.000 069 33306.32 251.57 2381.91 35.90 2010-03-10 03:18:15.000 069 33306.40 251.60 2381.85 35.90 2010-03-10 03:18:16.000 069 33306.28 251.51 2381.74 35.90 2010-03-10 03:18:17.000 069 33306.33 251.59 2381.85 35.90 2010-03-10 03:18:18.000 069 33306.32 251.54 2381.93 35.90 2010-03-10 03:18:19.000 069 33306.24 251.55 2381.86 35.90 2010-03-10 03:18:20.000 069 33306.38 251.54 2381.76 35.90 2010-03-10 03:18:21.000 069 33306.38 251.55 2381.84 35.90 2010-03-10 03:18:22.000 069 33306.31 251.54 2381.84 35.90 2010-03-10 03:18:23.000 069 33306.51 251.54 2381.88 35.90 2010-03-10 03:18:24.000 069 33306.44 251.54 2381.78 35.90 2010-03-10 03:18:25.000 069 33306.37 251.57 2381.81 35.90 2010-03-10 03:18:26.000 069 33306.38 251.59 2381.78 35.90 2010-03-10 03:18:27.000 069 33306.43 251.55 2381.84 35.90 2010-03-10 03:18:28.000 069 33306.44 251.57 2381.91 35.90 2010-03-10 03:18:29.000 069 33306.40 251.55 2381.84 35.90 2010-03-10 03:18:30.000 069 33306.34 251.55 2381.87 35.90 2010-03-10 03:18:31.000 069 33306.30 251.55 2381.84 35.90 2010-03-10 03:18:32.000 069 33306.37 251.54 2381.78 35.90 2010-03-10 03:18:33.000 069 33306.44 251.57 2381.83 35.90 2010-03-10 03:18:34.000 069 33306.36 251.55 2381.79 35.90 2010-03-10 03:18:35.000 069 33306.36 251.58 2381.84 35.90 2010-03-10 03:18:36.000 069 33306.42 251.56 2381.79 35.90 2010-03-10 03:18:37.000 069 33306.36 251.55 2381.78 35.90 2010-03-10 03:18:38.000 069 33306.40 251.56 2381.81 35.90 2010-03-10 03:18:39.000 069 33306.39 251.57 2381.83 35.90 2010-03-10 03:18:40.000 069 33306.39 251.55 2381.83 35.90 2010-03-10 03:18:41.000 069 33306.30 251.56 2381.85 35.90 2010-03-10 03:18:42.000 069 33306.45 251.56 2381.77 35.90 2010-03-10 03:18:43.000 069 33306.41 251.53 2381.70 35.90 2010-03-10 03:18:44.000 069 33306.40 251.52 2381.88 35.90 2010-03-10 03:18:45.000 069 33306.41 251.53 2381.85 35.90 2010-03-10 03:18:46.000 069 33306.43 251.51 2381.82 35.90 2010-03-10 03:18:47.000 069 33306.46 251.51 2381.78 35.90 2010-03-10 03:18:48.000 069 33306.38 251.51 2381.75 35.90 2010-03-10 03:18:49.000 069 33306.30 251.53 2381.77 35.90 2010-03-10 03:18:50.000 069 33306.43 251.56 2381.84 35.90 2010-03-10 03:18:51.000 069 33306.40 251.55 2381.87 35.90 2010-03-10 03:18:52.000 069 33306.38 251.54 2381.80 35.90 2010-03-10 03:18:53.000 069 33306.44 251.57 2381.79 35.90 2010-03-10 03:18:54.000 069 33306.42 251.59 2381.79 35.90 2010-03-10 03:18:55.000 069 33306.37 251.56 2381.81 35.90 2010-03-10 03:18:56.000 069 33306.42 251.55 2381.84 35.90 2010-03-10 03:18:57.000 069 33306.44 251.61 2381.89 35.90 2010-03-10 03:18:58.000 069 33306.35 251.57 2381.81 35.90 2010-03-10 03:18:59.000 069 33306.52 251.57 2381.80 35.90 2010-03-10 03:19:00.000 069 33306.51 251.52 2381.73 35.90 2010-03-10 03:19:01.000 069 33306.45 251.53 2381.81 35.90 2010-03-10 03:19:02.000 069 33306.47 251.59 2381.85 35.90 2010-03-10 03:19:03.000 069 33306.42 251.59 2381.81 35.90 2010-03-10 03:19:04.000 069 33306.42 251.56 2381.80 35.90 2010-03-10 03:19:05.000 069 33306.39 251.57 2381.86 35.90 2010-03-10 03:19:06.000 069 33306.55 251.54 2381.85 35.90 2010-03-10 03:19:07.000 069 33306.42 251.54 2381.87 35.90 2010-03-10 03:19:08.000 069 33306.46 251.55 2381.80 35.90 2010-03-10 03:19:09.000 069 33306.44 251.61 2381.84 35.90 2010-03-10 03:19:10.000 069 33306.55 251.57 2381.76 35.90 2010-03-10 03:19:11.000 069 33306.38 251.54 2381.76 35.90 2010-03-10 03:19:12.000 069 33306.49 251.55 2381.85 35.90 2010-03-10 03:19:13.000 069 33306.40 251.58 2381.76 35.90 2010-03-10 03:19:14.000 069 33306.49 251.57 2381.85 35.90 2010-03-10 03:19:15.000 069 33306.43 251.58 2381.87 35.90 2010-03-10 03:19:16.000 069 33306.42 251.59 2381.84 35.90 2010-03-10 03:19:17.000 069 33306.53 251.53 2381.81 35.90 2010-03-10 03:19:18.000 069 33306.42 251.59 2381.76 35.90 2010-03-10 03:19:19.000 069 33306.42 251.61 2381.80 35.90 2010-03-10 03:19:20.000 069 33306.45 251.56 2381.78 35.90 2010-03-10 03:19:21.000 069 33306.47 251.56 2381.82 35.90 2010-03-10 03:19:22.000 069 33306.40 251.56 2381.75 35.90 2010-03-10 03:19:23.000 069 33306.47 251.56 2381.78 35.90 2010-03-10 03:19:24.000 069 33306.42 251.58 2381.81 35.90 2010-03-10 03:19:25.000 069 33306.46 251.57 2381.80 35.90 2010-03-10 03:19:26.000 069 33306.38 251.57 2381.80 35.90 2010-03-10 03:19:27.000 069 33306.49 251.55 2381.82 35.90 2010-03-10 03:19:28.000 069 33306.46 251.60 2381.77 35.90 2010-03-10 03:19:29.000 069 33306.60 251.52 2381.81 35.90 2010-03-10 03:19:30.000 069 33306.51 251.58 2381.85 35.90 2010-03-10 03:19:31.000 069 33306.45 251.62 2381.88 35.90 2010-03-10 03:19:32.000 069 33306.42 251.60 2381.86 35.90 2010-03-10 03:19:33.000 069 33306.51 251.61 2381.81 35.90 2010-03-10 03:19:34.000 069 33306.54 251.59 2381.78 35.90 2010-03-10 03:19:35.000 069 33306.45 251.56 2381.81 35.90 2010-03-10 03:19:36.000 069 33306.47 251.60 2381.76 35.90 2010-03-10 03:19:37.000 069 33306.47 251.63 2381.80 35.90 2010-03-10 03:19:38.000 069 33306.42 251.59 2381.78 35.90 2010-03-10 03:19:39.000 069 33306.52 251.62 2381.80 35.90 2010-03-10 03:19:40.000 069 33306.46 251.61 2381.85 35.90 2010-03-10 03:19:41.000 069 33306.50 251.61 2381.85 35.90 2010-03-10 03:19:42.000 069 33306.35 251.62 2381.83 35.90 2010-03-10 03:19:43.000 069 33306.52 251.57 2381.82 35.90 2010-03-10 03:19:44.000 069 33306.49 251.60 2381.83 35.90 2010-03-10 03:19:45.000 069 33306.46 251.62 2381.87 35.90 2010-03-10 03:19:46.000 069 33306.58 251.62 2381.85 35.90 2010-03-10 03:19:47.000 069 33306.57 251.61 2381.83 35.90 2010-03-10 03:19:48.000 069 33306.52 251.62 2381.84 35.90 2010-03-10 03:19:49.000 069 33306.45 251.63 2381.82 35.90 2010-03-10 03:19:50.000 069 33306.46 251.58 2381.80 35.90 2010-03-10 03:19:51.000 069 33306.55 251.62 2381.81 35.90 2010-03-10 03:19:52.000 069 33306.49 251.61 2381.84 35.90 2010-03-10 03:19:53.000 069 33306.48 251.65 2381.78 35.90 2010-03-10 03:19:54.000 069 33306.46 251.62 2381.88 35.90 2010-03-10 03:19:55.000 069 33306.48 251.59 2381.81 35.90 2010-03-10 03:19:56.000 069 33306.49 251.61 2381.82 35.90 2010-03-10 03:19:57.000 069 33306.49 251.60 2381.87 35.90 2010-03-10 03:19:58.000 069 33306.45 251.61 2381.82 35.90 2010-03-10 03:19:59.000 069 33306.64 251.60 2381.81 35.90 2010-03-10 03:20:00.000 069 33306.47 251.62 2381.78 35.90 2010-03-10 03:20:01.000 069 33306.55 251.62 2381.80 35.90 2010-03-10 03:20:02.000 069 33306.58 251.61 2381.79 35.90 2010-03-10 03:20:03.000 069 33306.57 251.66 2381.87 35.90 2010-03-10 03:20:04.000 069 33306.51 251.61 2381.79 35.90 2010-03-10 03:20:05.000 069 33306.39 251.60 2381.84 35.90 2010-03-10 03:20:06.000 069 33306.48 251.65 2381.90 35.90 2010-03-10 03:20:07.000 069 33306.51 251.66 2381.86 35.90 2010-03-10 03:20:08.000 069 33306.51 251.63 2381.81 35.90 2010-03-10 03:20:09.000 069 33306.49 251.64 2381.87 35.90 2010-03-10 03:20:10.000 069 33306.52 251.65 2381.82 35.90 2010-03-10 03:20:11.000 069 33306.46 251.61 2381.85 35.90 2010-03-10 03:20:12.000 069 33306.51 251.63 2381.87 35.90 2010-03-10 03:20:13.000 069 33306.55 251.63 2381.82 35.90 2010-03-10 03:20:14.000 069 33306.44 251.60 2381.84 35.90 2010-03-10 03:20:15.000 069 33306.55 251.63 2381.86 35.90 2010-03-10 03:20:16.000 069 33306.55 251.63 2381.84 35.90 2010-03-10 03:20:17.000 069 33306.52 251.65 2381.75 35.90 2010-03-10 03:20:18.000 069 33306.55 251.62 2381.88 35.90 2010-03-10 03:20:19.000 069 33306.51 251.66 2381.82 35.90 2010-03-10 03:20:20.000 069 33306.52 251.66 2381.87 35.90 2010-03-10 03:20:21.000 069 33306.52 251.63 2381.83 35.90 2010-03-10 03:20:22.000 069 33306.54 251.64 2381.83 35.90 2010-03-10 03:20:23.000 069 33306.51 251.65 2381.84 35.90 2010-03-10 03:20:24.000 069 33306.49 251.63 2381.81 35.90 2010-03-10 03:20:25.000 069 33306.57 251.67 2381.80 35.90 2010-03-10 03:20:26.000 069 33306.52 251.64 2381.80 35.90 2010-03-10 03:20:27.000 069 33306.52 251.62 2381.80 35.90 2010-03-10 03:20:28.000 069 33306.54 251.64 2381.84 35.90 2010-03-10 03:20:29.000 069 33306.51 251.64 2381.75 35.90 2010-03-10 03:20:30.000 069 33306.52 251.66 2381.81 35.90 2010-03-10 03:20:31.000 069 33306.67 251.66 2381.89 35.90 2010-03-10 03:20:32.000 069 33306.59 251.66 2381.88 35.90 2010-03-10 03:20:33.000 069 33306.61 251.61 2381.87 35.90 2010-03-10 03:20:34.000 069 33306.58 251.63 2381.84 35.90 2010-03-10 03:20:35.000 069 33306.61 251.65 2381.87 35.90 2010-03-10 03:20:36.000 069 33306.50 251.62 2381.84 35.90 2010-03-10 03:20:37.000 069 33306.52 251.63 2381.87 35.90 2010-03-10 03:20:38.000 069 33306.48 251.65 2381.87 35.90 2010-03-10 03:20:39.000 069 33306.58 251.67 2381.85 35.90 2010-03-10 03:20:40.000 069 33306.59 251.66 2381.91 35.90 2010-03-10 03:20:41.000 069 33306.59 251.65 2381.80 35.90 2010-03-10 03:20:42.000 069 33306.64 251.66 2381.83 35.90 2010-03-10 03:20:43.000 069 33306.60 251.71 2381.85 35.90 2010-03-10 03:20:44.000 069 33306.52 251.69 2381.79 35.90 2010-03-10 03:20:45.000 069 33306.60 251.67 2381.89 35.90 2010-03-10 03:20:46.000 069 33306.49 251.63 2381.87 35.90 2010-03-10 03:20:47.000 069 33306.49 251.68 2381.84 35.90 2010-03-10 03:20:48.000 069 33306.55 251.67 2381.86 35.90 2010-03-10 03:20:49.000 069 33306.58 251.64 2381.78 35.90 2010-03-10 03:20:50.000 069 33306.58 251.61 2381.84 35.90 2010-03-10 03:20:51.000 069 33306.61 251.63 2381.82 35.90 2010-03-10 03:20:52.000 069 33306.57 251.64 2381.82 35.90 2010-03-10 03:20:53.000 069 33306.67 251.61 2381.85 35.90 2010-03-10 03:20:54.000 069 33306.59 251.66 2381.88 35.90 2010-03-10 03:20:55.000 069 33306.60 251.69 2381.88 35.90 2010-03-10 03:20:56.000 069 33306.65 251.64 2381.92 35.90 2010-03-10 03:20:57.000 069 33306.61 251.63 2381.88 35.90 2010-03-10 03:20:58.000 069 33306.64 251.68 2381.90 35.90 2010-03-10 03:20:59.000 069 33306.67 251.68 2381.81 35.90 2010-03-10 03:21:00.000 069 33306.57 251.67 2381.88 35.90 2010-03-10 03:21:01.000 069 33306.64 251.69 2381.80 35.90 2010-03-10 03:21:02.000 069 33306.58 251.71 2381.85 35.90 2010-03-10 03:21:03.000 069 33306.71 251.71 2381.82 35.90 2010-03-10 03:21:04.000 069 33306.61 251.68 2381.84 35.90 2010-03-10 03:21:05.000 069 33306.57 251.63 2381.84 35.90 2010-03-10 03:21:06.000 069 33306.64 251.67 2381.77 35.90 2010-03-10 03:21:07.000 069 33306.78 251.63 2381.84 35.90 2010-03-10 03:21:08.000 069 33306.57 251.63 2381.81 35.90 2010-03-10 03:21:09.000 069 33306.62 251.65 2381.83 35.90 2010-03-10 03:21:10.000 069 33306.59 251.68 2381.86 35.90 2010-03-10 03:21:11.000 069 33306.55 251.64 2381.81 35.90 2010-03-10 03:21:12.000 069 33306.67 251.66 2381.80 35.90 2010-03-10 03:21:13.000 069 33306.61 251.68 2381.86 35.90 2010-03-10 03:21:14.000 069 33306.58 251.68 2381.88 35.90 2010-03-10 03:21:15.000 069 33306.71 251.70 2381.84 35.90 2010-03-10 03:21:16.000 069 33306.58 251.68 2381.85 35.90 2010-03-10 03:21:17.000 069 33306.59 251.65 2381.83 35.90 2010-03-10 03:21:18.000 069 33306.54 251.70 2381.84 35.90 2010-03-10 03:21:19.000 069 33306.56 251.67 2381.91 35.90 2010-03-10 03:21:20.000 069 33306.55 251.66 2381.90 35.90 2010-03-10 03:21:21.000 069 33306.65 251.66 2381.80 35.90 2010-03-10 03:21:22.000 069 33306.66 251.68 2381.81 35.90 2010-03-10 03:21:23.000 069 33306.67 251.66 2381.87 35.90 2010-03-10 03:21:24.000 069 33306.61 251.63 2381.81 35.90 2010-03-10 03:21:25.000 069 33306.65 251.69 2381.87 35.90 2010-03-10 03:21:26.000 069 33306.61 251.66 2381.82 35.90 2010-03-10 03:21:27.000 069 33306.62 251.68 2381.85 35.90 2010-03-10 03:21:28.000 069 33306.62 251.69 2381.83 35.90 2010-03-10 03:21:29.000 069 33306.76 251.66 2381.81 35.90 2010-03-10 03:21:30.000 069 33306.65 251.69 2381.85 35.90 2010-03-10 03:21:31.000 069 33306.82 251.66 2381.85 35.90 2010-03-10 03:21:32.000 069 33306.65 251.67 2381.84 35.90 2010-03-10 03:21:33.000 069 33306.59 251.69 2381.87 35.90 2010-03-10 03:21:34.000 069 33306.65 251.68 2381.84 35.90 2010-03-10 03:21:35.000 069 33306.65 251.67 2381.78 35.90 2010-03-10 03:21:36.000 069 33306.52 251.69 2381.83 35.90 2010-03-10 03:21:37.000 069 33306.65 251.66 2381.79 35.90 2010-03-10 03:21:38.000 069 33306.59 251.64 2381.82 35.90 2010-03-10 03:21:39.000 069 33306.55 251.66 2381.93 35.90 2010-03-10 03:21:40.000 069 33306.63 251.67 2381.87 35.90 2010-03-10 03:21:41.000 069 33306.55 251.69 2381.87 35.90 2010-03-10 03:21:42.000 069 33306.59 251.62 2381.94 35.90 2010-03-10 03:21:43.000 069 33306.64 251.72 2381.84 35.90 2010-03-10 03:21:44.000 069 33306.62 251.69 2381.81 35.90 2010-03-10 03:21:45.000 069 33306.57 251.68 2381.85 35.90 2010-03-10 03:21:46.000 069 33306.69 251.61 2381.91 35.90 2010-03-10 03:21:47.000 069 33306.70 251.66 2381.83 35.90 2010-03-10 03:21:48.000 069 33306.62 251.64 2381.88 35.90 2010-03-10 03:21:49.000 069 33306.61 251.66 2381.85 35.90 2010-03-10 03:21:50.000 069 33306.60 251.67 2381.80 35.90 2010-03-10 03:21:51.000 069 33306.68 251.62 2381.93 35.90 2010-03-10 03:21:52.000 069 33306.62 251.65 2381.88 35.90 2010-03-10 03:21:53.000 069 33306.66 251.68 2381.84 35.90 2010-03-10 03:21:54.000 069 33306.62 251.61 2381.87 35.90 2010-03-10 03:21:55.000 069 33306.68 251.66 2381.84 35.90 2010-03-10 03:21:56.000 069 33306.64 251.69 2381.83 35.90 2010-03-10 03:21:57.000 069 33306.58 251.70 2381.80 35.90 2010-03-10 03:21:58.000 069 33306.64 251.64 2381.99 35.90 2010-03-10 03:21:59.000 069 33306.53 251.67 2381.86 35.90 2010-03-10 03:22:00.000 069 33306.64 251.69 2381.84 35.90 2010-03-10 03:22:01.000 069 33306.63 251.67 2381.97 35.90 2010-03-10 03:22:02.000 069 33306.67 251.63 2381.90 35.90 2010-03-10 03:22:03.000 069 33306.63 251.67 2381.90 35.90 2010-03-10 03:22:04.000 069 33306.54 251.68 2381.79 35.90 2010-03-10 03:22:05.000 069 33306.61 251.69 2381.82 35.90 2010-03-10 03:22:06.000 069 33306.64 251.67 2381.92 35.90 2010-03-10 03:22:07.000 069 33306.68 251.63 2381.86 35.90 2010-03-10 03:22:08.000 069 33306.61 251.64 2381.89 35.90 2010-03-10 03:22:09.000 069 33306.67 251.69 2381.90 35.90 2010-03-10 03:22:10.000 069 33306.62 251.66 2381.93 35.90 2010-03-10 03:22:11.000 069 33306.67 251.64 2381.93 35.90 2010-03-10 03:22:12.000 069 33306.57 251.68 2381.82 35.90 2010-03-10 03:22:13.000 069 33306.70 251.66 2381.93 35.90 2010-03-10 03:22:14.000 069 33306.67 251.68 2381.89 35.90 2010-03-10 03:22:15.000 069 33306.63 251.67 2382.00 35.90 2010-03-10 03:22:16.000 069 33306.59 251.65 2381.94 35.90 2010-03-10 03:22:17.000 069 33306.63 251.70 2381.88 35.90 2010-03-10 03:22:18.000 069 33306.59 251.69 2381.98 35.90 2010-03-10 03:22:19.000 069 33306.49 251.67 2381.90 35.90 2010-03-10 03:22:20.000 069 33306.57 251.66 2381.89 35.90 2010-03-10 03:22:21.000 069 33306.55 251.66 2381.91 35.90 2010-03-10 03:22:22.000 069 33306.63 251.69 2381.91 35.90 2010-03-10 03:22:23.000 069 33306.65 251.66 2381.92 35.90 2010-03-10 03:22:24.000 069 33306.62 251.67 2381.94 35.90 2010-03-10 03:22:25.000 069 33306.60 251.70 2381.92 35.90 2010-03-10 03:22:26.000 069 33306.58 251.69 2381.88 35.90 2010-03-10 03:22:27.000 069 33306.55 251.66 2381.85 35.90 2010-03-10 03:22:28.000 069 33306.64 251.64 2381.93 35.90 2010-03-10 03:22:29.000 069 33306.71 251.66 2381.91 35.90 2010-03-10 03:22:30.000 069 33306.62 251.66 2381.86 35.90 2010-03-10 03:22:31.000 069 33306.66 251.67 2381.93 35.90 2010-03-10 03:22:32.000 069 33306.62 251.68 2381.99 35.90 2010-03-10 03:22:33.000 069 33306.70 251.67 2382.01 35.90 2010-03-10 03:22:34.000 069 33306.62 251.69 2381.84 35.90 2010-03-10 03:22:35.000 069 33306.57 251.69 2382.01 35.90 2010-03-10 03:22:36.000 069 33306.54 251.71 2381.93 35.90 2010-03-10 03:22:37.000 069 33306.70 251.68 2381.87 35.90 2010-03-10 03:22:38.000 069 33306.57 251.67 2381.91 35.90 2010-03-10 03:22:39.000 069 33306.52 251.72 2381.89 35.90 2010-03-10 03:22:40.000 069 33306.62 251.70 2381.87 35.90 2010-03-10 03:22:41.000 069 33306.52 251.68 2381.97 35.90 2010-03-10 03:22:42.000 069 33306.52 251.69 2381.96 35.90 2010-03-10 03:22:43.000 069 33306.54 251.72 2381.88 35.90 2010-03-10 03:22:44.000 069 33306.57 251.73 2381.93 35.90 2010-03-10 03:22:45.000 069 33306.52 251.69 2381.89 35.90 2010-03-10 03:22:46.000 069 33306.57 251.69 2381.89 35.90 2010-03-10 03:22:47.000 069 33306.55 251.68 2381.96 35.90 2010-03-10 03:22:48.000 069 33306.53 251.67 2381.92 35.90 2010-03-10 03:22:49.000 069 33306.45 251.71 2381.87 35.90 2010-03-10 03:22:50.000 069 33306.58 251.69 2381.89 35.90 2010-03-10 03:22:51.000 069 33306.54 251.72 2381.94 35.90 2010-03-10 03:22:52.000 069 33306.52 251.76 2381.95 35.90 2010-03-10 03:22:53.000 069 33306.45 251.71 2381.93 35.90 2010-03-10 03:22:54.000 069 33306.57 251.72 2381.96 35.90 2010-03-10 03:22:55.000 069 33306.55 251.72 2381.85 35.90 2010-03-10 03:22:56.000 069 33306.55 251.72 2381.93 35.90 2010-03-10 03:22:57.000 069 33306.54 251.78 2381.91 35.90 2010-03-10 03:22:58.000 069 33306.52 251.72 2381.99 35.90 2010-03-10 03:22:59.000 069 33306.43 251.71 2381.90 35.90 2010-03-10 03:23:00.000 069 33306.62 251.67 2381.96 35.90 2010-03-10 03:23:01.000 069 33306.57 251.72 2381.97 35.90 2010-03-10 03:23:02.000 069 33306.55 251.72 2381.93 35.90 2010-03-10 03:23:03.000 069 33306.60 251.71 2381.90 35.90 2010-03-10 03:23:04.000 069 33306.58 251.69 2381.93 35.90 2010-03-10 03:23:05.000 069 33306.45 251.71 2381.89 35.90 2010-03-10 03:23:06.000 069 33306.55 251.74 2381.90 35.90 2010-03-10 03:23:07.000 069 33306.51 251.73 2381.86 35.90 2010-03-10 03:23:08.000 069 33306.47 251.73 2381.85 35.90 2010-03-10 03:23:09.000 069 33306.57 251.76 2381.85 35.90 2010-03-10 03:23:10.000 069 33306.47 251.72 2381.88 35.90 2010-03-10 03:23:11.000 069 33306.48 251.71 2381.89 35.90 2010-03-10 03:23:12.000 069 33306.51 251.71 2381.87 35.90 2010-03-10 03:23:13.000 069 33306.55 251.71 2381.89 35.90 2010-03-10 03:23:14.000 069 33306.51 251.68 2381.82 35.90 2010-03-10 03:23:15.000 069 33306.48 251.75 2381.93 35.90 2010-03-10 03:23:16.000 069 33306.54 251.75 2381.85 35.90 2010-03-10 03:23:17.000 069 33306.45 251.72 2381.96 35.90 2010-03-10 03:23:18.000 069 33306.55 251.72 2381.99 35.90 2010-03-10 03:23:19.000 069 33306.55 251.69 2381.85 35.90 2010-03-10 03:23:20.000 069 33306.52 251.74 2381.91 35.90 2010-03-10 03:23:21.000 069 33306.60 251.71 2381.90 35.90 2010-03-10 03:23:22.000 069 33306.61 251.73 2381.93 35.90 2010-03-10 03:23:23.000 069 33306.59 251.75 2381.99 35.90 2010-03-10 03:23:24.000 069 33306.63 251.74 2381.96 35.90 2010-03-10 03:23:25.000 069 33306.52 251.76 2381.93 35.90 2010-03-10 03:23:26.000 069 33306.59 251.72 2381.85 35.90 2010-03-10 03:23:27.000 069 33306.53 251.75 2381.93 35.90 2010-03-10 03:23:28.000 069 33306.52 251.75 2381.99 35.90 2010-03-10 03:23:29.000 069 33306.50 251.72 2381.87 35.90 2010-03-10 03:23:30.000 069 33306.43 251.80 2381.85 35.90 2010-03-10 03:23:31.000 069 33306.51 251.74 2381.89 35.90 2010-03-10 03:23:32.000 069 33306.61 251.71 2381.88 35.90 2010-03-10 03:23:33.000 069 33306.59 251.78 2381.98 35.90 2010-03-10 03:23:34.000 069 33306.54 251.74 2381.94 35.90 2010-03-10 03:23:35.000 069 33306.55 251.76 2381.96 35.90 2010-03-10 03:23:36.000 069 33306.63 251.74 2381.97 35.90 2010-03-10 03:23:37.000 069 33306.57 251.71 2382.07 35.90 2010-03-10 03:23:38.000 069 33306.57 251.75 2382.03 35.90 2010-03-10 03:23:39.000 069 33306.49 251.70 2381.98 35.90 2010-03-10 03:23:40.000 069 33306.53 251.75 2381.93 35.90 2010-03-10 03:23:41.000 069 33306.58 251.74 2381.96 35.90 2010-03-10 03:23:42.000 069 33306.52 251.77 2381.95 35.90 2010-03-10 03:23:43.000 069 33306.51 251.78 2381.98 35.90 2010-03-10 03:23:44.000 069 33306.55 251.76 2381.95 35.90 2010-03-10 03:23:45.000 069 33306.57 251.74 2381.98 35.90 2010-03-10 03:23:46.000 069 33306.58 251.76 2381.98 35.90 2010-03-10 03:23:47.000 069 33306.57 251.75 2381.97 35.90 2010-03-10 03:23:48.000 069 33306.59 251.76 2381.95 35.90 2010-03-10 03:23:49.000 069 33306.54 251.73 2381.90 35.90 2010-03-10 03:23:50.000 069 33306.55 251.73 2381.96 35.90 2010-03-10 03:23:51.000 069 33306.58 251.73 2382.01 35.90 2010-03-10 03:23:52.000 069 33306.52 251.76 2382.03 35.90 2010-03-10 03:23:53.000 069 33306.57 251.75 2382.04 35.90 2010-03-10 03:23:54.000 069 33306.54 251.75 2382.05 35.90 2010-03-10 03:23:55.000 069 33306.65 251.79 2381.96 35.90 2010-03-10 03:23:56.000 069 33306.59 251.75 2381.98 35.90 2010-03-10 03:23:57.000 069 33306.58 251.70 2381.97 35.90 2010-03-10 03:23:58.000 069 33306.61 251.77 2381.93 35.90 2010-03-10 03:23:59.000 069 33306.66 251.76 2382.05 35.90 2010-03-10 03:24:00.000 069 33306.67 251.76 2381.90 35.90 2010-03-10 03:24:01.000 069 33306.49 251.76 2381.96 35.90 2010-03-10 03:24:02.000 069 33306.59 251.78 2382.00 35.90 2010-03-10 03:24:03.000 069 33306.63 251.77 2381.99 35.90 2010-03-10 03:24:04.000 069 33306.57 251.71 2381.96 35.90 2010-03-10 03:24:05.000 069 33306.56 251.77 2382.00 35.90 2010-03-10 03:24:06.000 069 33306.52 251.77 2381.96 35.90 2010-03-10 03:24:07.000 069 33306.60 251.79 2381.95 35.90 2010-03-10 03:24:08.000 069 33306.55 251.78 2381.90 35.90 2010-03-10 03:24:09.000 069 33306.55 251.73 2381.94 35.90 2010-03-10 03:24:10.000 069 33306.52 251.78 2381.97 35.90 2010-03-10 03:24:11.000 069 33306.53 251.77 2382.03 35.90 2010-03-10 03:24:12.000 069 33306.58 251.72 2381.99 35.90 2010-03-10 03:24:13.000 069 33306.57 251.78 2381.94 35.90 2010-03-10 03:24:14.000 069 33306.58 251.74 2381.96 35.90 2010-03-10 03:24:15.000 069 33306.64 251.75 2381.94 35.90 2010-03-10 03:24:16.000 069 33306.57 251.76 2382.00 35.90 2010-03-10 03:24:17.000 069 33306.49 251.79 2381.96 35.90 2010-03-10 03:24:18.000 069 33306.64 251.77 2381.94 35.90 2010-03-10 03:24:19.000 069 33306.61 251.79 2381.93 35.90 2010-03-10 03:24:20.000 069 33306.67 251.76 2381.93 35.90 2010-03-10 03:24:21.000 069 33306.65 251.79 2382.03 35.90 2010-03-10 03:24:22.000 069 33306.67 251.74 2381.91 35.90 2010-03-10 03:24:23.000 069 33306.61 251.76 2382.01 35.90 2010-03-10 03:24:24.000 069 33306.61 251.75 2382.01 35.90 2010-03-10 03:24:25.000 069 33306.68 251.81 2381.99 35.90 2010-03-10 03:24:26.000 069 33306.62 251.78 2381.97 35.90 2010-03-10 03:24:27.000 069 33306.62 251.79 2382.04 35.90 2010-03-10 03:24:28.000 069 33306.62 251.75 2382.00 35.90 2010-03-10 03:24:29.000 069 33306.66 251.75 2382.06 35.90 2010-03-10 03:24:30.000 069 33306.58 251.77 2381.96 35.90 2010-03-10 03:24:31.000 069 33306.61 251.80 2381.97 35.90 2010-03-10 03:24:32.000 069 33306.54 251.79 2381.92 35.90 2010-03-10 03:24:33.000 069 33306.63 251.75 2382.03 35.90 2010-03-10 03:24:34.000 069 33306.63 251.81 2382.03 35.90 2010-03-10 03:24:35.000 069 33306.62 251.79 2381.97 35.90 2010-03-10 03:24:36.000 069 33306.49 251.76 2382.06 35.90 2010-03-10 03:24:37.000 069 33306.62 251.76 2381.97 35.90 2010-03-10 03:24:38.000 069 33306.61 251.76 2381.95 35.90 2010-03-10 03:24:39.000 069 33306.64 251.78 2382.06 35.90 2010-03-10 03:24:40.000 069 33306.58 251.77 2382.01 35.90 2010-03-10 03:24:41.000 069 33306.57 251.78 2381.90 35.90 2010-03-10 03:24:42.000 069 33306.69 251.76 2382.02 35.90 2010-03-10 03:24:43.000 069 33306.64 251.77 2381.97 35.90 2010-03-10 03:24:44.000 069 33306.64 251.75 2381.94 35.90 2010-03-10 03:24:45.000 069 33306.65 251.79 2382.02 35.90 2010-03-10 03:24:46.000 069 33306.68 251.80 2381.95 35.90 2010-03-10 03:24:47.000 069 33306.64 251.80 2381.94 35.90 2010-03-10 03:24:48.000 069 33306.60 251.76 2381.98 35.90 2010-03-10 03:24:49.000 069 33306.69 251.82 2381.94 35.90 2010-03-10 03:24:50.000 069 33306.71 251.81 2381.92 35.90 2010-03-10 03:24:51.000 069 33306.73 251.78 2381.95 35.90 2010-03-10 03:24:52.000 069 33306.66 251.80 2382.01 35.90 2010-03-10 03:24:53.000 069 33306.68 251.83 2382.05 35.90 2010-03-10 03:24:54.000 069 33306.61 251.80 2381.99 35.90 2010-03-10 03:24:55.000 069 33306.70 251.79 2382.05 35.90 2010-03-10 03:24:56.000 069 33306.76 251.79 2381.99 35.90 2010-03-10 03:24:57.000 069 33306.70 251.76 2381.96 35.90 2010-03-10 03:24:58.000 069 33306.68 251.77 2382.06 35.90 2010-03-10 03:24:59.000 069 33306.68 251.77 2381.95 35.90 2010-03-10 03:25:00.000 069 33306.80 251.76 2381.99 35.90 2010-03-10 03:25:01.000 069 33306.66 251.78 2381.96 35.90 2010-03-10 03:25:02.000 069 33306.67 251.79 2381.98 35.90 2010-03-10 03:25:03.000 069 33306.71 251.78 2382.02 35.90 2010-03-10 03:25:04.000 069 33306.73 251.79 2381.96 35.90 2010-03-10 03:25:05.000 069 33306.62 251.77 2381.97 35.90 2010-03-10 03:25:06.000 069 33306.66 251.80 2382.00 35.90 2010-03-10 03:25:07.000 069 33306.59 251.80 2381.99 35.90 2010-03-10 03:25:08.000 069 33306.61 251.79 2381.96 35.90 2010-03-10 03:25:09.000 069 33306.64 251.79 2381.97 35.90 2010-03-10 03:25:10.000 069 33306.75 251.79 2382.04 35.90 2010-03-10 03:25:11.000 069 33306.68 251.77 2382.00 35.90 2010-03-10 03:25:12.000 069 33306.71 251.81 2381.98 35.90 2010-03-10 03:25:13.000 069 33306.69 251.79 2381.98 35.90 2010-03-10 03:25:14.000 069 33306.66 251.82 2381.97 35.90 2010-03-10 03:25:15.000 069 33306.63 251.77 2382.05 35.90 2010-03-10 03:25:16.000 069 33306.69 251.76 2382.00 35.90 2010-03-10 03:25:17.000 069 33306.62 251.84 2381.96 35.90 2010-03-10 03:25:18.000 069 33306.70 251.80 2382.00 35.90 2010-03-10 03:25:19.000 069 33306.67 251.80 2381.92 35.90 2010-03-10 03:25:20.000 069 33306.61 251.85 2381.91 35.90 2010-03-10 03:25:21.000 069 33306.63 251.85 2382.03 35.90 2010-03-10 03:25:22.000 069 33306.69 251.85 2381.96 35.90 2010-03-10 03:25:23.000 069 33306.74 251.86 2382.06 35.90 2010-03-10 03:25:24.000 069 33306.72 251.82 2382.06 35.90 2010-03-10 03:25:25.000 069 33306.67 251.84 2381.91 35.90 2010-03-10 03:25:26.000 069 33306.68 251.86 2381.93 35.90 2010-03-10 03:25:27.000 069 33306.76 251.85 2382.11 35.90 2010-03-10 03:25:28.000 069 33306.69 251.81 2381.95 35.90 2010-03-10 03:25:29.000 069 33306.69 251.82 2382.05 35.90 2010-03-10 03:25:30.000 069 33306.66 251.81 2381.99 35.90 2010-03-10 03:25:31.000 069 33306.67 251.85 2382.00 35.90 2010-03-10 03:25:32.000 069 33306.66 251.84 2381.97 35.90 2010-03-10 03:25:33.000 069 33306.76 251.77 2381.99 35.90 2010-03-10 03:25:34.000 069 33306.70 251.84 2382.01 35.90 2010-03-10 03:25:35.000 069 33306.70 251.82 2382.00 35.90 2010-03-10 03:25:36.000 069 33306.70 251.83 2382.02 35.90 2010-03-10 03:25:37.000 069 33306.71 251.83 2382.07 35.90 2010-03-10 03:25:38.000 069 33306.76 251.80 2382.08 35.90 2010-03-10 03:25:39.000 069 33306.71 251.82 2382.04 35.90 2010-03-10 03:25:40.000 069 33306.68 251.82 2382.08 35.90 2010-03-10 03:25:41.000 069 33306.72 251.83 2382.00 35.90 2010-03-10 03:25:42.000 069 33306.65 251.79 2381.94 35.90 2010-03-10 03:25:43.000 069 33306.73 251.88 2381.96 35.90 2010-03-10 03:25:44.000 069 33306.68 251.87 2381.96 35.90 2010-03-10 03:25:45.000 069 33306.70 251.85 2381.99 35.90 2010-03-10 03:25:46.000 069 33306.71 251.83 2382.05 35.90 2010-03-10 03:25:47.000 069 33306.73 251.84 2381.94 35.90 2010-03-10 03:25:48.000 069 33306.67 251.79 2382.01 35.90 2010-03-10 03:25:49.000 069 33306.71 251.86 2382.03 35.90 2010-03-10 03:25:50.000 069 33306.68 251.83 2382.04 35.90 2010-03-10 03:25:51.000 069 33306.71 251.85 2382.02 35.90 2010-03-10 03:25:52.000 069 33306.70 251.84 2381.98 35.90 2010-03-10 03:25:53.000 069 33306.67 251.83 2382.02 35.90 2010-03-10 03:25:54.000 069 33306.65 251.81 2382.00 35.90 2010-03-10 03:25:55.000 069 33306.74 251.79 2382.10 35.90 2010-03-10 03:25:56.000 069 33306.67 251.82 2382.08 35.90 2010-03-10 03:25:57.000 069 33306.72 251.83 2382.05 35.90 2010-03-10 03:25:58.000 069 33306.67 251.81 2382.01 35.90 2010-03-10 03:25:59.000 069 33306.72 251.82 2381.99 35.90 2010-03-10 03:26:00.000 069 33306.63 251.82 2382.00 35.90 2010-03-10 03:26:01.000 069 33306.71 251.84 2382.03 35.90 2010-03-10 03:26:02.000 069 33306.74 251.82 2382.00 35.90 2010-03-10 03:26:03.000 069 33306.76 251.80 2382.03 35.90 2010-03-10 03:26:04.000 069 33306.71 251.79 2381.97 35.90 2010-03-10 03:26:05.000 069 33306.71 251.85 2382.00 35.90 2010-03-10 03:26:06.000 069 33306.67 251.85 2382.04 35.90 2010-03-10 03:26:07.000 069 33306.79 251.83 2381.99 35.90 2010-03-10 03:26:08.000 069 33306.72 251.80 2381.98 35.90 2010-03-10 03:26:09.000 069 33306.71 251.84 2382.03 35.90 2010-03-10 03:26:10.000 069 33306.66 251.82 2381.83 35.90 2010-03-10 03:26:11.000 069 33306.75 251.81 2382.06 35.90 2010-03-10 03:26:12.000 069 33306.70 251.85 2381.98 35.90 2010-03-10 03:26:13.000 069 33306.74 251.82 2382.05 35.90 2010-03-10 03:26:14.000 069 33306.74 251.81 2382.03 35.90 2010-03-10 03:26:15.000 069 33306.70 251.87 2382.07 35.90 2010-03-10 03:26:16.000 069 33306.71 251.86 2382.06 35.90 2010-03-10 03:26:17.000 069 33306.73 251.85 2381.97 35.90 2010-03-10 03:26:18.000 069 33306.65 251.85 2382.00 35.90 2010-03-10 03:26:19.000 069 33306.77 251.86 2382.08 35.90 2010-03-10 03:26:20.000 069 33306.66 251.84 2382.01 35.90 2010-03-10 03:26:21.000 069 33306.75 251.86 2381.96 35.90 2010-03-10 03:26:22.000 069 33306.74 251.86 2382.00 35.90 2010-03-10 03:26:23.000 069 33306.76 251.85 2382.06 35.90 2010-03-10 03:26:24.000 069 33306.68 251.90 2382.12 35.90 2010-03-10 03:26:25.000 069 33306.69 251.91 2382.12 35.90 2010-03-10 03:26:26.000 069 33306.69 251.88 2382.01 35.90 2010-03-10 03:26:27.000 069 33306.75 251.88 2382.04 35.90 2010-03-10 03:26:28.000 069 33306.68 251.85 2382.05 35.90 2010-03-10 03:26:29.000 069 33306.68 251.86 2382.02 35.90 2010-03-10 03:26:30.000 069 33306.76 251.88 2382.01 35.90 2010-03-10 03:26:31.000 069 33306.62 251.92 2382.09 35.90 2010-03-10 03:26:32.000 069 33306.70 251.87 2382.01 35.90 2010-03-10 03:26:33.000 069 33306.77 251.92 2382.07 35.90 2010-03-10 03:26:34.000 069 33306.75 251.88 2381.99 35.90 2010-03-10 03:26:35.000 069 33306.54 251.90 2381.94 35.90 2010-03-10 03:26:36.000 069 33306.65 251.87 2382.07 35.90 2010-03-10 03:26:37.000 069 33306.75 251.90 2382.01 35.90 2010-03-10 03:26:38.000 069 33306.75 251.86 2381.91 35.90 2010-03-10 03:26:39.000 069 33306.73 251.91 2382.08 35.90 2010-03-10 03:26:40.000 069 33306.77 251.93 2382.06 35.90 2010-03-10 03:26:41.000 069 33306.82 251.87 2382.01 35.90 2010-03-10 03:26:42.000 069 33306.73 251.85 2382.06 35.90 2010-03-10 03:26:43.000 069 33306.76 251.84 2382.12 35.90 2010-03-10 03:26:44.000 069 33306.80 251.85 2382.12 35.90 2010-03-10 03:26:45.000 069 33306.76 251.90 2382.01 35.90 2010-03-10 03:26:46.000 069 33306.76 251.89 2381.97 35.90 2010-03-10 03:26:47.000 069 33306.62 251.89 2382.04 35.90 2010-03-10 03:26:48.000 069 33306.70 251.92 2382.00 35.90 2010-03-10 03:26:49.000 069 33306.69 251.91 2382.09 35.90 2010-03-10 03:26:50.000 069 33306.67 251.90 2382.07 35.90 2010-03-10 03:26:51.000 069 33306.77 251.90 2382.06 35.90 2010-03-10 03:26:52.000 069 33306.69 251.88 2381.97 35.90 2010-03-10 03:26:53.000 069 33306.62 251.84 2382.03 35.90 2010-03-10 03:26:54.000 069 33306.82 251.90 2382.07 35.90 2010-03-10 03:26:55.000 069 33306.63 251.91 2382.06 35.90 2010-03-10 03:26:56.000 069 33306.61 251.90 2382.09 35.90 2010-03-10 03:26:57.000 069 33306.69 251.91 2382.08 35.90 2010-03-10 03:26:58.000 069 33306.71 251.90 2382.09 35.90 2010-03-10 03:26:59.000 069 33306.74 251.91 2381.98 35.90 2010-03-10 03:27:00.000 069 33306.66 251.92 2382.12 35.90 2010-03-10 03:27:01.000 069 33306.76 251.88 2382.12 35.90 2010-03-10 03:27:02.000 069 33306.73 251.87 2382.07 35.90 2010-03-10 03:27:03.000 069 33306.73 251.93 2382.14 35.90 2010-03-10 03:27:04.000 069 33306.75 251.91 2382.04 35.90 2010-03-10 03:27:05.000 069 33306.75 251.90 2382.08 35.90 2010-03-10 03:27:06.000 069 33306.64 251.88 2382.08 35.90 2010-03-10 03:27:07.000 069 33306.67 251.83 2381.99 35.90 2010-03-10 03:27:08.000 069 33306.65 251.85 2382.00 35.90 2010-03-10 03:27:09.000 069 33306.71 251.94 2382.12 35.90 2010-03-10 03:27:10.000 069 33306.68 251.91 2382.13 35.90 2010-03-10 03:27:11.000 069 33306.73 251.86 2382.07 35.90 2010-03-10 03:27:12.000 069 33306.68 251.90 2382.01 35.90 2010-03-10 03:27:13.000 069 33306.75 251.93 2382.10 35.90 2010-03-10 03:27:14.000 069 33306.66 251.88 2382.05 35.90 2010-03-10 03:27:15.000 069 33306.72 251.87 2382.05 35.90 2010-03-10 03:27:16.000 069 33306.73 251.92 2382.09 35.90 2010-03-10 03:27:17.000 069 33306.67 251.90 2382.10 35.90 2010-03-10 03:27:18.000 069 33306.63 251.94 2382.06 35.90 2010-03-10 03:27:19.000 069 33306.65 251.90 2382.07 35.90 2010-03-10 03:27:20.000 069 33306.58 251.87 2381.99 35.90 2010-03-10 03:27:21.000 069 33306.65 251.93 2382.04 35.90 2010-03-10 03:27:22.000 069 33306.60 251.87 2382.11 35.90 2010-03-10 03:27:23.000 069 33306.68 251.93 2382.00 35.90 2010-03-10 03:27:24.000 069 33306.65 251.86 2382.03 35.90 2010-03-10 03:27:25.000 069 33306.64 251.89 2382.00 35.90 2010-03-10 03:27:26.000 069 33306.61 251.84 2382.02 35.90 2010-03-10 03:27:27.000 069 33306.67 251.91 2382.06 35.90 2010-03-10 03:27:28.000 069 33306.70 251.88 2382.12 35.90 2010-03-10 03:27:29.000 069 33306.70 251.86 2382.04 35.90 2010-03-10 03:27:30.000 069 33306.70 251.89 2382.09 35.90 2010-03-10 03:27:31.000 069 33306.68 251.85 2382.05 35.90 2010-03-10 03:27:32.000 069 33306.61 251.87 2382.01 35.90 2010-03-10 03:27:33.000 069 33306.67 251.91 2382.09 35.90 2010-03-10 03:27:34.000 069 33306.64 251.94 2382.06 35.90 2010-03-10 03:27:35.000 069 33306.59 251.91 2382.14 35.90 2010-03-10 03:27:36.000 069 33306.64 251.89 2382.02 35.90 2010-03-10 03:27:37.000 069 33306.73 251.87 2382.01 35.90 2010-03-10 03:27:38.000 069 33306.67 251.87 2381.99 35.90 2010-03-10 03:27:39.000 069 33306.69 251.90 2382.07 35.90 2010-03-10 03:27:40.000 069 33306.62 251.91 2382.07 35.90 2010-03-10 03:27:41.000 069 33306.60 251.88 2382.10 35.90 2010-03-10 03:27:42.000 069 33306.73 251.94 2382.16 35.90 2010-03-10 03:27:43.000 069 33306.66 251.90 2382.05 35.90 2010-03-10 03:27:44.000 069 33306.66 251.86 2382.07 35.90 2010-03-10 03:27:45.000 069 33306.67 251.89 2382.06 35.90 2010-03-10 03:27:46.000 069 33306.70 251.91 2382.14 35.90 2010-03-10 03:27:47.000 069 33306.75 251.85 2382.05 35.90 2010-03-10 03:27:48.000 069 33306.65 251.89 2382.08 35.90 2010-03-10 03:27:49.000 069 33306.72 251.89 2382.11 35.90 2010-03-10 03:27:50.000 069 33306.70 251.88 2382.06 35.90 2010-03-10 03:27:51.000 069 33306.74 251.88 2382.05 35.90 2010-03-10 03:27:52.000 069 33306.70 251.88 2382.12 35.90 2010-03-10 03:27:53.000 069 33306.71 251.89 2382.00 35.90 2010-03-10 03:27:54.000 069 33306.72 251.90 2382.03 35.90 2010-03-10 03:27:55.000 069 33306.76 251.89 2382.11 35.90 2010-03-10 03:27:56.000 069 33306.73 251.84 2382.12 35.90 2010-03-10 03:27:57.000 069 33306.79 251.90 2382.10 35.90 2010-03-10 03:27:58.000 069 33306.73 251.91 2382.05 35.90 2010-03-10 03:27:59.000 069 33306.80 251.86 2382.06 35.90 2010-03-10 03:28:00.000 069 33306.67 251.91 2382.14 35.90 2010-03-10 03:28:01.000 069 33306.69 251.87 2382.11 35.90 2010-03-10 03:28:02.000 069 33306.73 251.89 2382.14 35.90 2010-03-10 03:28:03.000 069 33306.68 251.84 2382.05 35.90 2010-03-10 03:28:04.000 069 33306.71 251.85 2382.06 35.90 2010-03-10 03:28:05.000 069 33306.74 251.85 2382.16 35.90 2010-03-10 03:28:06.000 069 33306.75 251.88 2382.08 35.90 2010-03-10 03:28:07.000 069 33306.69 251.89 2382.10 35.90 2010-03-10 03:28:08.000 069 33306.67 251.88 2382.04 35.90 2010-03-10 03:28:09.000 069 33306.69 251.92 2382.00 35.90 2010-03-10 03:28:10.000 069 33306.71 251.90 2382.12 35.90 2010-03-10 03:28:11.000 069 33306.74 251.89 2382.10 35.89 2010-03-10 03:28:12.000 069 33306.68 251.90 2382.04 35.89 2010-03-10 03:28:13.000 069 33306.73 251.88 2382.15 35.90 2010-03-10 03:28:14.000 069 33306.70 251.87 2382.15 35.90 2010-03-10 03:28:15.000 069 33306.67 251.91 2382.09 35.90 2010-03-10 03:28:16.000 069 33306.68 251.91 2381.99 35.90 2010-03-10 03:28:17.000 069 33306.65 251.90 2382.04 35.90 2010-03-10 03:28:18.000 069 33306.69 251.90 2382.05 35.90 2010-03-10 03:28:19.000 069 33306.67 251.92 2381.99 35.90 2010-03-10 03:28:20.000 069 33306.68 251.91 2382.07 35.90 2010-03-10 03:28:21.000 069 33306.75 251.88 2382.03 35.90 2010-03-10 03:28:22.000 069 33306.70 251.89 2382.02 35.90 2010-03-10 03:28:23.000 069 33306.67 251.88 2382.17 35.89 2010-03-10 03:28:24.000 069 33306.76 251.85 2382.05 35.90 2010-03-10 03:28:25.000 069 33306.70 251.86 2382.06 35.90 2010-03-10 03:28:26.000 069 33306.64 251.92 2382.02 35.90 2010-03-10 03:28:27.000 069 33306.72 251.88 2382.12 35.89 2010-03-10 03:28:28.000 069 33306.68 251.86 2382.16 35.89 2010-03-10 03:28:29.000 069 33306.67 251.88 2382.12 35.89 2010-03-10 03:28:30.000 069 33306.61 251.88 2382.12 35.90 2010-03-10 03:28:31.000 069 33306.68 251.90 2382.08 35.89 2010-03-10 03:28:32.000 069 33306.63 251.91 2382.11 35.90 2010-03-10 03:28:33.000 069 33306.75 251.91 2382.03 35.89 2010-03-10 03:28:34.000 069 33306.62 251.90 2382.10 35.89 2010-03-10 03:28:35.000 069 33306.85 251.92 2382.14 35.89 2010-03-10 03:28:36.000 069 33306.64 251.84 2382.11 35.89 2010-03-10 03:28:37.000 069 33306.64 251.90 2382.00 35.89 2010-03-10 03:28:38.000 069 33306.61 251.93 2381.95 35.90 2010-03-10 03:28:39.000 069 33306.72 251.87 2382.09 35.89 2010-03-10 03:28:40.000 069 33306.62 251.93 2382.05 35.90 2010-03-10 03:28:41.000 069 33306.64 251.93 2382.12 35.90 2010-03-10 03:28:42.000 069 33306.60 251.91 2382.06 35.89 2010-03-10 03:28:43.000 069 33306.62 251.87 2382.12 35.90 2010-03-10 03:28:44.000 069 33306.67 251.89 2382.10 35.90 2010-03-10 03:28:45.000 069 33306.68 251.87 2382.09 35.89 2010-03-10 03:28:46.000 069 33306.66 251.92 2382.07 35.90 2010-03-10 03:28:47.000 069 33306.74 251.88 2382.06 35.90 2010-03-10 03:28:48.000 069 33306.76 251.91 2382.06 35.89 2010-03-10 03:28:49.000 069 33306.67 251.89 2382.05 35.89 2010-03-10 03:28:50.000 069 33306.60 251.91 2382.05 35.89 2010-03-10 03:28:51.000 069 33306.66 251.88 2382.10 35.89 2010-03-10 03:28:52.000 069 33306.67 251.94 2382.06 35.89 2010-03-10 03:28:53.000 069 33306.64 251.89 2382.06 35.89 2010-03-10 03:28:54.000 069 33306.64 251.90 2382.19 35.89 2010-03-10 03:28:55.000 069 33306.67 251.91 2382.06 35.89 2010-03-10 03:28:56.000 069 33306.65 251.88 2382.05 35.89 2010-03-10 03:28:57.000 069 33306.70 251.93 2382.10 35.89 2010-03-10 03:28:58.000 069 33306.61 251.92 2382.12 35.89 2010-03-10 03:28:59.000 069 33306.60 251.88 2382.05 35.89 2010-03-10 03:29:00.000 069 33306.68 251.86 2382.10 35.89 2010-03-10 03:29:01.000 069 33306.62 251.87 2382.07 35.90 2010-03-10 03:29:02.000 069 33306.64 251.87 2382.03 35.90 2010-03-10 03:29:03.000 069 33306.66 251.89 2382.14 35.90 2010-03-10 03:29:04.000 069 33306.69 251.90 2382.00 35.89 2010-03-10 03:29:05.000 069 33306.78 251.90 2382.09 35.90 2010-03-10 03:29:06.000 069 33306.63 251.91 2382.12 35.89 2010-03-10 03:29:07.000 069 33306.61 251.92 2382.07 35.89 2010-03-10 03:29:08.000 069 33306.57 251.89 2382.15 35.89 2010-03-10 03:29:09.000 069 33306.61 251.90 2382.05 35.89 2010-03-10 03:29:10.000 069 33306.61 251.91 2382.07 35.89 2010-03-10 03:29:11.000 069 33306.62 251.91 2382.16 35.89 2010-03-10 03:29:12.000 069 33306.70 251.91 2382.11 35.89 2010-03-10 03:29:13.000 069 33306.61 251.93 2382.11 35.89 2010-03-10 03:29:14.000 069 33306.64 251.90 2382.11 35.89 2010-03-10 03:29:15.000 069 33306.68 251.96 2382.08 35.89 2010-03-10 03:29:16.000 069 33306.67 251.91 2382.07 35.89 2010-03-10 03:29:17.000 069 33306.60 251.90 2382.09 35.89 2010-03-10 03:29:18.000 069 33306.62 251.94 2382.19 35.89 2010-03-10 03:29:19.000 069 33306.62 251.92 2382.09 35.89 2010-03-10 03:29:20.000 069 33306.54 251.96 2382.09 35.89 2010-03-10 03:29:21.000 069 33306.55 251.97 2382.16 35.89 2010-03-10 03:29:22.000 069 33306.51 251.91 2382.15 35.89 2010-03-10 03:29:23.000 069 33306.50 251.91 2382.14 35.89 2010-03-10 03:29:24.000 069 33306.50 251.97 2382.07 35.89 2010-03-10 03:29:25.000 069 33306.68 251.97 2382.15 35.89 2010-03-10 03:29:26.000 069 33306.65 251.95 2382.11 35.89 2010-03-10 03:29:27.000 069 33306.58 251.91 2382.22 35.89 2010-03-10 03:29:28.000 069 33306.61 251.93 2382.05 35.89 2010-03-10 03:29:29.000 069 33306.51 251.96 2382.07 35.89 2010-03-10 03:29:30.000 069 33306.61 251.97 2382.19 35.89 2010-03-10 03:29:31.000 069 33306.54 251.92 2382.10 35.89 2010-03-10 03:29:32.000 069 33306.55 251.91 2382.14 35.89 2010-03-10 03:29:33.000 069 33306.60 251.96 2382.11 35.89 2010-03-10 03:29:34.000 069 33306.65 251.95 2382.07 35.89 2010-03-10 03:29:35.000 069 33306.44 251.97 2382.14 35.89 2010-03-10 03:29:36.000 069 33306.58 251.96 2382.09 35.89 2010-03-10 03:29:37.000 069 33306.58 251.98 2382.13 35.89 2010-03-10 03:29:38.000 069 33306.53 251.97 2382.12 35.89 2010-03-10 03:29:39.000 069 33306.57 251.95 2382.11 35.89 2010-03-10 03:29:40.000 069 33306.62 251.94 2382.09 35.89 2010-03-10 03:29:41.000 069 33306.66 251.97 2382.11 35.89 2010-03-10 03:29:42.000 069 33306.49 251.96 2382.05 35.89 2010-03-10 03:29:43.000 069 33306.48 251.93 2382.09 35.89 2010-03-10 03:29:44.000 069 33306.49 251.96 2382.11 35.89 2010-03-10 03:29:45.000 069 33306.54 251.97 2382.13 35.89 2010-03-10 03:29:46.000 069 33306.56 251.90 2382.06 35.89 2010-03-10 03:29:47.000 069 33306.60 251.94 2382.09 35.89 2010-03-10 03:29:48.000 069 33306.60 251.94 2382.05 35.89 2010-03-10 03:29:49.000 069 33306.57 251.94 2382.11 35.89 2010-03-10 03:29:50.000 069 33306.48 251.93 2382.09 35.89 2010-03-10 03:29:51.000 069 33306.60 251.94 2382.15 35.89 2010-03-10 03:29:52.000 069 33306.62 251.97 2382.08 35.89 2010-03-10 03:29:53.000 069 33306.57 251.98 2382.18 35.89 2010-03-10 03:29:54.000 069 33306.59 251.94 2382.15 35.89 2010-03-10 03:29:55.000 069 33306.67 251.93 2382.06 35.89 2010-03-10 03:29:56.000 069 33306.61 251.94 2382.04 35.89 2010-03-10 03:29:57.000 069 33306.66 251.94 2382.04 35.89 2010-03-10 03:29:58.000 069 33306.57 251.98 2382.09 35.89 2010-03-10 03:29:59.000 069 33306.58 251.95 2382.09 35.89 2010-03-10 03:30:00.000 069 33306.68 251.93 2382.05 35.89 2010-03-10 03:30:01.000 069 33306.65 251.99 2382.14 35.89 2010-03-10 03:30:02.000 069 33306.62 251.92 2382.10 35.89 2010-03-10 03:30:03.000 069 33306.55 251.95 2382.08 35.89 2010-03-10 03:30:04.000 069 33306.63 251.98 2382.15 35.89 2010-03-10 03:30:05.000 069 33306.57 251.93 2382.22 35.89 2010-03-10 03:30:06.000 069 33306.55 251.96 2382.08 35.89 2010-03-10 03:30:07.000 069 33306.61 251.96 2382.01 35.89 2010-03-10 03:30:08.000 069 33306.57 251.95 2382.03 35.89 2010-03-10 03:30:09.000 069 33306.57 251.98 2382.05 35.89 2010-03-10 03:30:10.000 069 33306.62 251.97 2382.03 35.89 2010-03-10 03:30:11.000 069 33306.65 252.01 2382.02 35.89 2010-03-10 03:30:12.000 069 33306.57 251.96 2382.05 35.89 2010-03-10 03:30:13.000 069 33306.61 252.02 2382.12 35.89 2010-03-10 03:30:14.000 069 33306.62 252.01 2382.13 35.89 2010-03-10 03:30:15.000 069 33306.58 251.97 2382.05 35.89 2010-03-10 03:30:16.000 069 33306.60 251.98 2382.08 35.89 2010-03-10 03:30:17.000 069 33306.54 251.99 2382.05 35.89 2010-03-10 03:30:18.000 069 33306.47 251.99 2382.09 35.89 2010-03-10 03:30:19.000 069 33306.57 252.01 2382.19 35.89 2010-03-10 03:30:20.000 069 33306.53 251.98 2382.18 35.89 2010-03-10 03:30:21.000 069 33306.64 251.96 2382.05 35.89 2010-03-10 03:30:22.000 069 33306.52 251.98 2382.16 35.89 2010-03-10 03:30:23.000 069 33306.54 251.93 2382.09 35.89 2010-03-10 03:30:24.000 069 33306.55 252.00 2382.16 35.89 2010-03-10 03:30:25.000 069 33306.67 251.94 2382.07 35.89 2010-03-10 03:30:26.000 069 33306.58 251.96 2382.03 35.89 2010-03-10 03:30:27.000 069 33306.61 251.94 2382.14 35.89 2010-03-10 03:30:28.000 069 33306.54 251.93 2382.12 35.89 2010-03-10 03:30:29.000 069 33306.49 251.95 2382.08 35.89 2010-03-10 03:30:30.000 069 33306.57 251.95 2382.14 35.89 2010-03-10 03:30:31.000 069 33306.58 251.93 2382.13 35.89 2010-03-10 03:30:32.000 069 33306.63 251.95 2382.14 35.89 2010-03-10 03:30:33.000 069 33306.55 251.95 2382.11 35.89 2010-03-10 03:30:34.000 069 33306.51 251.96 2382.15 35.89 2010-03-10 03:30:35.000 069 33306.46 251.98 2382.09 35.89 2010-03-10 03:30:36.000 069 33306.64 251.95 2382.01 35.89 2010-03-10 03:30:37.000 069 33306.62 252.00 2382.15 35.89 2010-03-10 03:30:38.000 069 33306.53 251.98 2382.11 35.89 2010-03-10 03:30:39.000 069 33306.56 252.00 2382.07 35.89 2010-03-10 03:30:40.000 069 33306.64 251.97 2382.06 35.89 2010-03-10 03:30:41.000 069 33306.58 251.98 2382.09 35.89 2010-03-10 03:30:42.000 069 33306.58 251.97 2382.13 35.89 2010-03-10 03:30:43.000 069 33306.63 251.97 2382.13 35.89 2010-03-10 03:30:44.000 069 33306.57 251.97 2382.19 35.89 2010-03-10 03:30:45.000 069 33306.57 251.99 2382.21 35.89 2010-03-10 03:30:46.000 069 33306.54 251.94 2382.11 35.89 2010-03-10 03:30:47.000 069 33306.59 251.97 2382.07 35.89 2010-03-10 03:30:48.000 069 33306.57 251.98 2382.09 35.89 2010-03-10 03:30:49.000 069 33306.58 251.94 2382.07 35.89 2010-03-10 03:30:50.000 069 33306.61 251.97 2382.10 35.89 2010-03-10 03:30:51.000 069 33306.60 251.95 2382.02 35.89 2010-03-10 03:30:52.000 069 33306.61 251.96 2382.07 35.89 2010-03-10 03:30:53.000 069 33306.69 251.96 2382.13 35.89 2010-03-10 03:30:54.000 069 33306.56 251.93 2382.05 35.89 2010-03-10 03:30:55.000 069 33306.62 251.97 2382.08 35.89 2010-03-10 03:30:56.000 069 33306.58 251.98 2382.06 35.89 2010-03-10 03:30:57.000 069 33306.67 251.94 2382.10 35.89 2010-03-10 03:30:58.000 069 33306.57 251.98 2382.11 35.89 2010-03-10 03:30:59.000 069 33306.54 251.98 2382.09 35.89 2010-03-10 03:31:00.000 069 33306.67 251.96 2382.11 35.89 2010-03-10 03:31:01.000 069 33306.54 251.96 2382.15 35.89 2010-03-10 03:31:02.000 069 33306.53 251.94 2382.14 35.89 2010-03-10 03:31:03.000 069 33306.57 251.96 2382.11 35.89 2010-03-10 03:31:04.000 069 33306.58 251.93 2382.14 35.89 2010-03-10 03:31:05.000 069 33306.45 251.95 2382.05 35.89 2010-03-10 03:31:06.000 069 33306.57 251.96 2382.07 35.89 2010-03-10 03:31:07.000 069 33306.58 251.98 2382.12 35.89 2010-03-10 03:31:08.000 069 33306.62 251.96 2382.13 35.89 2010-03-10 03:31:09.000 069 33306.63 251.97 2382.13 35.89 2010-03-10 03:31:10.000 069 33306.57 251.94 2382.09 35.89 2010-03-10 03:31:11.000 069 33306.55 251.95 2382.05 35.89 2010-03-10 03:31:12.000 069 33306.67 251.99 2382.11 35.89 2010-03-10 03:31:13.000 069 33306.59 251.96 2382.07 35.89 2010-03-10 03:31:14.000 069 33306.55 251.98 2382.05 35.89 2010-03-10 03:31:15.000 069 33306.51 251.99 2382.16 35.89 2010-03-10 03:31:16.000 069 33306.62 251.93 2382.15 35.89 2010-03-10 03:31:17.000 069 33306.58 251.97 2382.11 35.89 2010-03-10 03:31:18.000 069 33306.61 252.00 2382.14 35.89 2010-03-10 03:31:19.000 069 33306.65 251.95 2382.11 35.89 2010-03-10 03:31:20.000 069 33306.57 251.96 2382.15 35.89 2010-03-10 03:31:21.000 069 33306.60 251.97 2382.13 35.89 2010-03-10 03:31:22.000 069 33306.57 251.97 2382.01 35.89 2010-03-10 03:31:23.000 069 33306.57 251.96 2382.09 35.89 2010-03-10 03:31:24.000 069 33306.61 251.99 2382.10 35.89 2010-03-10 03:31:25.000 069 33306.72 252.00 2382.12 35.89 2010-03-10 03:31:26.000 069 33306.64 251.99 2382.04 35.89 2010-03-10 03:31:27.000 069 33306.58 251.95 2382.03 35.89 2010-03-10 03:31:28.000 069 33306.62 251.91 2382.06 35.89 2010-03-10 03:31:29.000 069 33306.67 251.96 2382.07 35.89 2010-03-10 03:31:30.000 069 33306.68 251.95 2382.06 35.89 2010-03-10 03:31:31.000 069 33306.64 251.99 2382.10 35.89 2010-03-10 03:31:32.000 069 33306.64 251.98 2382.16 35.89 2010-03-10 03:31:33.000 069 33306.61 251.95 2382.09 35.89 2010-03-10 03:31:34.000 069 33306.71 251.96 2382.15 35.89 2010-03-10 03:31:35.000 069 33306.69 251.94 2382.06 35.89 2010-03-10 03:31:36.000 069 33306.46 251.95 2382.08 35.89 2010-03-10 03:31:37.000 069 33306.55 251.99 2382.15 35.89 2010-03-10 03:31:38.000 069 33306.61 251.97 2382.11 35.89 2010-03-10 03:31:39.000 069 33306.57 251.99 2382.14 35.89 2010-03-10 03:31:40.000 069 33306.54 251.98 2382.09 35.89 2010-03-10 03:31:41.000 069 33306.54 251.95 2382.12 35.89 2010-03-10 03:31:42.000 069 33306.52 252.00 2382.12 35.89 2010-03-10 03:31:43.000 069 33306.59 251.98 2382.15 35.89 2010-03-10 03:31:44.000 069 33306.53 251.97 2382.09 35.89 2010-03-10 03:31:45.000 069 33306.56 251.96 2382.14 35.89 2010-03-10 03:31:46.000 069 33306.52 251.98 2381.98 35.89 2010-03-10 03:31:47.000 069 33306.52 252.01 2382.15 35.89 2010-03-10 03:31:48.000 069 33306.61 251.96 2382.08 35.89 2010-03-10 03:31:49.000 069 33306.51 251.98 2381.94 35.89 2010-03-10 03:31:50.000 069 33306.48 251.94 2382.03 35.89 2010-03-10 03:31:51.000 069 33306.52 251.93 2382.12 35.89 2010-03-10 03:31:52.000 069 33306.52 251.98 2382.08 35.89 2010-03-10 03:31:53.000 069 33306.50 251.93 2382.11 35.89 2010-03-10 03:31:54.000 069 33306.51 251.97 2382.16 35.89 2010-03-10 03:31:55.000 069 33306.58 251.99 2382.14 35.89 2010-03-10 03:31:56.000 069 33306.48 251.99 2382.19 35.89 2010-03-10 03:31:57.000 069 33306.51 251.96 2382.18 35.89 2010-03-10 03:31:58.000 069 33306.53 251.97 2382.09 35.89 2010-03-10 03:31:59.000 069 33306.44 251.96 2381.99 35.89 2010-03-10 03:32:00.000 069 33306.61 251.94 2382.18 35.89 2010-03-10 03:32:01.000 069 33306.43 252.03 2382.14 35.89 2010-03-10 03:32:02.000 069 33306.50 251.97 2382.17 35.89 2010-03-10 03:32:03.000 069 33306.59 251.98 2382.16 35.89 2010-03-10 03:32:04.000 069 33306.55 251.96 2382.11 35.89 2010-03-10 03:32:05.000 069 33306.55 251.97 2382.12 35.89 2010-03-10 03:32:06.000 069 33306.51 252.01 2382.01 35.89 2010-03-10 03:32:07.000 069 33306.51 252.02 2382.11 35.89 2010-03-10 03:32:08.000 069 33306.53 252.00 2382.13 35.89 2010-03-10 03:32:09.000 069 33306.49 251.97 2382.13 35.89 2010-03-10 03:32:10.000 069 33306.55 251.98 2382.13 35.89 2010-03-10 03:32:11.000 069 33306.40 251.98 2382.07 35.89 2010-03-10 03:32:12.000 069 33306.40 251.98 2382.15 35.89 2010-03-10 03:32:13.000 069 33306.50 252.00 2382.08 35.89 2010-03-10 03:32:14.000 069 33306.44 252.00 2382.15 35.89 2010-03-10 03:32:15.000 069 33306.52 252.00 2382.14 35.89 2010-03-10 03:32:16.000 069 33306.51 251.99 2382.09 35.89 2010-03-10 03:32:17.000 069 33306.60 251.95 2382.14 35.89 2010-03-10 03:32:18.000 069 33306.46 251.94 2382.17 35.89 2010-03-10 03:32:19.000 069 33306.65 252.01 2382.15 35.89 2010-03-10 03:32:20.000 069 33306.58 251.96 2382.11 35.89 2010-03-10 03:32:21.000 069 33306.53 252.00 2382.12 35.89 2010-03-10 03:32:22.000 069 33306.49 251.94 2382.17 35.89 2010-03-10 03:32:23.000 069 33306.47 252.00 2382.06 35.89 2010-03-10 03:32:24.000 069 33306.53 251.96 2382.15 35.89 2010-03-10 03:32:25.000 069 33306.51 252.00 2382.15 35.89 2010-03-10 03:32:26.000 069 33306.51 251.99 2382.05 35.89 2010-03-10 03:32:27.000 069 33306.58 252.00 2382.12 35.89 2010-03-10 03:32:28.000 069 33306.46 251.96 2382.10 35.89 2010-03-10 03:32:29.000 069 33306.47 251.96 2382.09 35.89 2010-03-10 03:32:30.000 069 33306.51 251.97 2382.20 35.89 2010-03-10 03:32:31.000 069 33306.54 252.04 2382.12 35.89 2010-03-10 03:32:32.000 069 33306.43 251.98 2382.15 35.89 2010-03-10 03:32:33.000 069 33306.56 252.02 2382.14 35.89 2010-03-10 03:32:34.000 069 33306.51 251.96 2382.14 35.89 2010-03-10 03:32:35.000 069 33306.60 251.97 2382.12 35.89 2010-03-10 03:32:36.000 069 33306.51 251.96 2382.12 35.89 2010-03-10 03:32:37.000 069 33306.49 251.98 2382.06 35.89 2010-03-10 03:32:38.000 069 33306.48 251.96 2382.05 35.89 2010-03-10 03:32:39.000 069 33306.53 251.97 2382.14 35.89 2010-03-10 03:32:40.000 069 33306.46 251.96 2382.14 35.89 2010-03-10 03:32:41.000 069 33306.48 251.92 2382.03 35.89 2010-03-10 03:32:42.000 069 33306.54 251.99 2382.10 35.89 2010-03-10 03:32:43.000 069 33306.52 251.97 2382.12 35.89 2010-03-10 03:32:44.000 069 33306.49 251.94 2382.09 35.89 2010-03-10 03:32:45.000 069 33306.48 252.02 2382.10 35.89 2010-03-10 03:32:46.000 069 33306.52 252.00 2382.19 35.89 2010-03-10 03:32:47.000 069 33306.49 251.99 2381.99 35.89 2010-03-10 03:32:48.000 069 33306.40 251.98 2382.09 35.89 2010-03-10 03:32:49.000 069 33306.49 251.98 2382.15 35.89 2010-03-10 03:32:50.000 069 33306.48 251.99 2382.11 35.89 2010-03-10 03:32:51.000 069 33306.50 252.00 2382.11 35.89 2010-03-10 03:32:52.000 069 33306.52 251.98 2382.23 35.89 2010-03-10 03:32:53.000 069 33306.54 251.98 2382.16 35.89 2010-03-10 03:32:54.000 069 33306.47 251.99 2382.09 35.89 2010-03-10 03:32:55.000 069 33306.42 251.99 2382.20 35.89 2010-03-10 03:32:56.000 069 33306.51 252.00 2382.24 35.89 2010-03-10 03:32:57.000 069 33306.46 251.96 2382.18 35.89 2010-03-10 03:32:58.000 069 33306.54 251.97 2382.21 35.89 2010-03-10 03:32:59.000 069 33306.39 251.97 2382.21 35.89 2010-03-10 03:33:00.000 069 33306.56 251.95 2382.11 35.89 2010-03-10 03:33:01.000 069 33306.38 251.99 2382.09 35.89 2010-03-10 03:33:02.000 069 33306.42 252.01 2382.07 35.89 2010-03-10 03:33:03.000 069 33306.46 251.96 2382.07 35.89 2010-03-10 03:33:04.000 069 33306.49 251.96 2382.05 35.89 2010-03-10 03:33:05.000 069 33306.48 251.97 2382.17 35.89 2010-03-10 03:33:06.000 069 33306.54 252.00 2382.14 35.89 2010-03-10 03:33:07.000 069 33306.48 251.99 2382.19 35.89 2010-03-10 03:33:08.000 069 33306.45 251.95 2382.05 35.89 2010-03-10 03:33:09.000 069 33306.48 251.95 2382.07 35.89 2010-03-10 03:33:10.000 069 33306.51 251.99 2382.11 35.89 2010-03-10 03:33:11.000 069 33306.51 251.97 2382.16 35.89 2010-03-10 03:33:12.000 069 33306.45 252.00 2382.13 35.89 2010-03-10 03:33:13.000 069 33306.57 252.03 2382.17 35.89 2010-03-10 03:33:14.000 069 33306.52 251.99 2382.20 35.89 2010-03-10 03:33:15.000 069 33306.52 251.96 2382.20 35.89 2010-03-10 03:33:16.000 069 33306.49 252.01 2382.24 35.89 2010-03-10 03:33:17.000 069 33306.51 252.00 2382.21 35.89 2010-03-10 03:33:18.000 069 33306.38 252.00 2382.19 35.89 2010-03-10 03:33:19.000 069 33306.49 252.00 2382.18 35.89 2010-03-10 03:33:20.000 069 33306.32 252.01 2382.16 35.89 2010-03-10 03:33:21.000 069 33306.42 252.00 2382.21 35.89 2010-03-10 03:33:22.000 069 33306.44 251.99 2382.16 35.89 2010-03-10 03:33:23.000 069 33306.57 252.00 2382.23 35.89 2010-03-10 03:33:24.000 069 33306.51 251.98 2382.11 35.89 2010-03-10 03:33:25.000 069 33306.35 252.01 2382.15 35.89 2010-03-10 03:33:26.000 069 33306.51 252.01 2382.19 35.89 2010-03-10 03:33:27.000 069 33306.46 251.97 2382.17 35.89 2010-03-10 03:33:28.000 069 33306.48 252.03 2382.18 35.89 2010-03-10 03:33:29.000 069 33306.41 252.05 2382.07 35.89 2010-03-10 03:33:30.000 069 33306.48 252.00 2382.12 35.89 2010-03-10 03:33:31.000 069 33306.51 252.00 2382.18 35.89 2010-03-10 03:33:32.000 069 33306.54 252.07 2382.30 35.89 2010-03-10 03:33:33.000 069 33306.45 252.03 2382.24 35.89 2010-03-10 03:33:34.000 069 33306.46 252.01 2382.14 35.89 2010-03-10 03:33:35.000 069 33306.43 252.03 2382.20 35.89 2010-03-10 03:33:36.000 069 33306.48 252.01 2382.08 35.89 2010-03-10 03:33:37.000 069 33306.37 251.99 2382.26 35.89 2010-03-10 03:33:38.000 069 33306.36 252.03 2382.19 35.89 2010-03-10 03:33:39.000 069 33306.42 252.03 2382.15 35.89 2010-03-10 03:33:40.000 069 33306.45 252.04 2382.27 35.89 2010-03-10 03:33:41.000 069 33306.45 252.06 2382.24 35.89 2010-03-10 03:33:42.000 069 33306.45 252.03 2382.14 35.89 2010-03-10 03:33:43.000 069 33306.36 252.04 2382.13 35.89 2010-03-10 03:33:44.000 069 33306.46 252.08 2382.12 35.89 2010-03-10 03:33:45.000 069 33306.48 252.08 2382.19 35.89 2010-03-10 03:33:46.000 069 33306.46 252.02 2382.18 35.89 2010-03-10 03:33:47.000 069 33306.46 252.05 2382.12 35.89 2010-03-10 03:33:48.000 069 33306.44 252.04 2382.24 35.89 2010-03-10 03:33:49.000 069 33306.34 252.04 2382.16 35.89 2010-03-10 03:33:50.000 069 33306.32 252.04 2382.11 35.89 2010-03-10 03:33:51.000 069 33306.38 252.03 2382.22 35.89 2010-03-10 03:33:52.000 069 33306.32 252.02 2382.24 35.89 2010-03-10 03:33:53.000 069 33306.40 252.06 2382.17 35.89 2010-03-10 03:33:54.000 069 33306.35 252.04 2382.25 35.89 2010-03-10 03:33:55.000 069 33306.43 252.02 2382.18 35.89 2010-03-10 03:33:56.000 069 33306.45 252.02 2382.22 35.89 2010-03-10 03:33:57.000 069 33306.39 251.99 2382.21 35.89 2010-03-10 03:33:58.000 069 33306.40 252.09 2382.24 35.89 2010-03-10 03:33:59.000 069 33306.35 252.08 2382.28 35.89 2010-03-10 03:34:00.000 069 33306.36 252.04 2382.12 35.89 2010-03-10 03:34:01.000 069 33306.39 252.09 2382.28 35.89 2010-03-10 03:34:02.000 069 33306.37 252.04 2382.18 35.89 2010-03-10 03:34:03.000 069 33306.33 252.03 2382.12 35.89 2010-03-10 03:34:04.000 069 33306.41 252.06 2382.16 35.89 2010-03-10 03:34:05.000 069 33306.37 252.07 2382.19 35.89 2010-03-10 03:34:06.000 069 33306.20 252.05 2382.24 35.89 2010-03-10 03:34:07.000 069 33306.39 252.05 2382.24 35.89 2010-03-10 03:34:08.000 069 33306.32 252.05 2382.18 35.89 2010-03-10 03:34:09.000 069 33306.30 252.04 2382.18 35.89 2010-03-10 03:34:10.000 069 33306.36 252.06 2382.17 35.89 2010-03-10 03:34:11.000 069 33306.35 252.05 2382.25 35.89 2010-03-10 03:34:12.000 069 33306.29 252.04 2382.21 35.89 2010-03-10 03:34:13.000 069 33306.33 252.07 2382.19 35.89 2010-03-10 03:34:14.000 069 33306.32 252.04 2382.16 35.89 2010-03-10 03:34:15.000 069 33306.29 252.03 2382.21 35.89 2010-03-10 03:34:16.000 069 33306.35 252.03 2382.27 35.89 2010-03-10 03:34:17.000 069 33306.32 252.08 2382.22 35.89 2010-03-10 03:34:18.000 069 33306.42 252.07 2382.14 35.89 2010-03-10 03:34:19.000 069 33306.33 252.08 2382.21 35.89 2010-03-10 03:34:20.000 069 33306.32 252.12 2382.15 35.89 2010-03-10 03:34:21.000 069 33306.32 252.10 2382.12 35.89 2010-03-10 03:34:22.000 069 33306.33 252.09 2382.18 35.89 2010-03-10 03:34:23.000 069 33306.35 252.07 2382.27 35.89 2010-03-10 03:34:24.000 069 33306.31 252.05 2382.19 35.89 2010-03-10 03:34:25.000 069 33306.35 252.06 2382.23 35.89 2010-03-10 03:34:26.000 069 33306.24 252.05 2382.19 35.89 2010-03-10 03:34:27.000 069 33306.35 252.07 2382.19 35.89 2010-03-10 03:34:28.000 069 33306.38 252.04 2382.24 35.89 2010-03-10 03:34:29.000 069 33306.33 252.05 2382.19 35.89 2010-03-10 03:34:30.000 069 33306.27 252.10 2382.25 35.89 2010-03-10 03:34:31.000 069 33306.34 252.09 2382.24 35.89 2010-03-10 03:34:32.000 069 33306.39 252.03 2382.21 35.89 2010-03-10 03:34:33.000 069 33306.34 252.05 2382.15 35.89 2010-03-10 03:34:34.000 069 33306.27 251.99 2382.22 35.89 2010-03-10 03:34:35.000 069 33306.40 252.07 2382.25 35.89 2010-03-10 03:34:36.000 069 33306.30 252.05 2382.10 35.89 2010-03-10 03:34:37.000 069 33306.30 252.04 2382.21 35.89 2010-03-10 03:34:38.000 069 33306.38 252.03 2382.12 35.89 2010-03-10 03:34:39.000 069 33306.31 252.00 2382.16 35.89 2010-03-10 03:34:40.000 069 33306.35 252.07 2382.25 35.89 2010-03-10 03:34:41.000 069 33306.29 252.00 2382.23 35.89 2010-03-10 03:34:42.000 069 33306.28 252.06 2382.20 35.89 2010-03-10 03:34:43.000 069 33306.29 252.08 2382.16 35.89 2010-03-10 03:34:44.000 069 33306.26 252.07 2382.25 35.89 2010-03-10 03:34:45.000 069 33306.29 252.03 2382.21 35.89 2010-03-10 03:34:46.000 069 33306.29 252.02 2382.23 35.89 2010-03-10 03:34:47.000 069 33306.19 252.01 2382.17 35.89 2010-03-10 03:34:48.000 069 33306.36 252.07 2382.22 35.89 2010-03-10 03:34:49.000 069 33306.32 252.05 2382.12 35.89 2010-03-10 03:34:50.000 069 33306.27 252.03 2382.24 35.89 2010-03-10 03:34:51.000 069 33306.27 252.02 2382.18 35.89 2010-03-10 03:34:52.000 069 33306.21 252.06 2382.12 35.89 2010-03-10 03:34:53.000 069 33306.24 252.01 2382.21 35.89 2010-03-10 03:34:54.000 069 33306.34 252.03 2382.15 35.89 2010-03-10 03:34:55.000 069 33306.22 252.04 2382.15 35.89 2010-03-10 03:34:56.000 069 33306.30 252.01 2382.14 35.89 2010-03-10 03:34:57.000 069 33306.29 252.03 2382.24 35.89 2010-03-10 03:34:58.000 069 33306.29 252.04 2382.23 35.89 2010-03-10 03:34:59.000 069 33306.22 252.09 2382.25 35.89 2010-03-10 03:35:00.000 069 33306.29 252.07 2382.24 35.89 2010-03-10 03:35:01.000 069 33306.27 252.04 2382.20 35.89 2010-03-10 03:35:02.000 069 33306.30 252.06 2382.17 35.89 2010-03-10 03:35:03.000 069 33306.24 252.05 2382.18 35.89 2010-03-10 03:35:04.000 069 33306.21 252.03 2382.20 35.89 2010-03-10 03:35:05.000 069 33306.28 252.07 2382.15 35.89 2010-03-10 03:35:06.000 069 33306.17 252.01 2382.23 35.89 2010-03-10 03:35:07.000 069 33306.28 252.06 2382.21 35.89 2010-03-10 03:35:08.000 069 33306.23 252.06 2382.24 35.89 2010-03-10 03:35:09.000 069 33306.23 252.05 2382.22 35.89 2010-03-10 03:35:10.000 069 33306.26 252.09 2382.12 35.89 2010-03-10 03:35:11.000 069 33306.35 252.04 2382.18 35.89 2010-03-10 03:35:12.000 069 33306.29 252.03 2382.22 35.89 2010-03-10 03:35:13.000 069 33306.15 252.10 2382.27 35.89 2010-03-10 03:35:14.000 069 33306.17 252.06 2382.25 35.89 2010-03-10 03:35:15.000 069 33306.25 252.04 2382.17 35.89 2010-03-10 03:35:16.000 069 33306.34 252.05 2382.21 35.89 2010-03-10 03:35:17.000 069 33306.30 252.04 2382.20 35.89 2010-03-10 03:35:18.000 069 33306.24 252.03 2382.16 35.89 2010-03-10 03:35:19.000 069 33306.28 252.04 2382.21 35.89 2010-03-10 03:35:20.000 069 33306.17 252.07 2382.15 35.89 2010-03-10 03:35:21.000 069 33306.18 252.06 2382.19 35.89 2010-03-10 03:35:22.000 069 33306.28 252.02 2382.21 35.89 2010-03-10 03:35:23.000 069 33306.28 252.03 2382.11 35.89 2010-03-10 03:35:24.000 069 33306.33 252.03 2382.26 35.89 2010-03-10 03:35:25.000 069 33306.29 252.05 2382.11 35.89 2010-03-10 03:35:26.000 069 33306.32 252.04 2382.17 35.89 2010-03-10 03:35:27.000 069 33306.30 252.02 2382.18 35.89 2010-03-10 03:35:28.000 069 33306.21 252.02 2382.18 35.89 2010-03-10 03:35:29.000 069 33306.19 252.04 2382.12 35.89 2010-03-10 03:35:30.000 069 33306.29 252.02 2382.18 35.89 2010-03-10 03:35:31.000 069 33306.29 252.04 2382.21 35.89 2010-03-10 03:35:32.000 069 33306.21 252.03 2382.23 35.89 2010-03-10 03:35:33.000 069 33306.31 252.07 2382.24 35.89 2010-03-10 03:35:34.000 069 33306.27 252.05 2382.21 35.89 2010-03-10 03:35:35.000 069 33306.27 252.05 2382.19 35.89 2010-03-10 03:35:36.000 069 33306.23 252.03 2382.23 35.89 2010-03-10 03:35:37.000 069 33306.30 252.06 2382.25 35.89 2010-03-10 03:35:38.000 069 33306.30 252.03 2382.16 35.89 2010-03-10 03:35:39.000 069 33306.32 252.03 2382.24 35.89 2010-03-10 03:35:40.000 069 33306.29 252.07 2382.18 35.89 2010-03-10 03:35:41.000 069 33306.28 252.08 2382.27 35.89 2010-03-10 03:35:42.000 069 33306.31 252.07 2382.23 35.89 2010-03-10 03:35:43.000 069 33306.26 252.05 2382.24 35.89 2010-03-10 03:35:44.000 069 33306.43 252.09 2382.21 35.89 2010-03-10 03:35:45.000 069 33306.33 252.07 2382.15 35.89 2010-03-10 03:35:46.000 069 33306.30 252.10 2382.17 35.89 2010-03-10 03:35:47.000 069 33306.38 252.07 2382.23 35.89 2010-03-10 03:35:48.000 069 33306.33 252.08 2382.21 35.89 2010-03-10 03:35:49.000 069 33306.32 252.07 2382.24 35.89 2010-03-10 03:35:50.000 069 33306.35 252.04 2382.16 35.89 2010-03-10 03:35:51.000 069 33306.38 252.05 2382.12 35.89 2010-03-10 03:35:52.000 069 33306.40 252.05 2382.14 35.89 2010-03-10 03:35:53.000 069 33306.37 252.06 2382.20 35.89 2010-03-10 03:35:54.000 069 33306.35 252.03 2382.18 35.89 2010-03-10 03:35:55.000 069 33306.32 252.05 2382.16 35.89 2010-03-10 03:35:56.000 069 33306.40 252.05 2382.19 35.89 2010-03-10 03:35:57.000 069 33306.34 252.02 2382.13 35.89 2010-03-10 03:35:58.000 069 33306.45 252.06 2382.15 35.89 2010-03-10 03:35:59.000 069 33306.42 252.07 2382.19 35.89 2010-03-10 03:36:00.000 069 33306.35 252.02 2382.16 35.89 2010-03-10 03:36:01.000 069 33306.37 252.07 2382.16 35.89 2010-03-10 03:36:02.000 069 33306.41 252.03 2382.18 35.89 2010-03-10 03:36:03.000 069 33306.40 252.06 2382.13 35.89 2010-03-10 03:36:04.000 069 33306.46 252.04 2382.14 35.89 2010-03-10 03:36:05.000 069 33306.33 252.03 2382.13 35.89 2010-03-10 03:36:06.000 069 33306.30 252.03 2382.05 35.89 2010-03-10 03:36:07.000 069 33306.41 252.02 2382.15 35.89 2010-03-10 03:36:08.000 069 33306.45 252.05 2382.12 35.89 2010-03-10 03:36:09.000 069 33306.45 252.02 2382.09 35.89 2010-03-10 03:36:10.000 069 33306.48 252.00 2382.14 35.89 2010-03-10 03:36:11.000 069 33306.37 252.08 2382.07 35.89 2010-03-10 03:36:12.000 069 33306.57 252.05 2382.10 35.89 2010-03-10 03:36:13.000 069 33306.40 252.00 2382.09 35.89 2010-03-10 03:36:14.000 069 33306.46 252.03 2382.10 35.89 2010-03-10 03:36:15.000 069 33306.40 252.04 2382.07 35.89 2010-03-10 03:36:16.000 069 33306.51 252.04 2382.11 35.89 2010-03-10 03:36:17.000 069 33306.56 252.04 2382.13 35.89 2010-03-10 03:36:18.000 069 33306.51 252.04 2382.07 35.89 2010-03-10 03:36:19.000 069 33306.48 252.06 2382.08 35.89 2010-03-10 03:36:20.000 069 33306.55 252.03 2382.13 35.89 2010-03-10 03:36:21.000 069 33306.42 252.06 2382.09 35.89 2010-03-10 03:36:22.000 069 33306.49 252.03 2382.14 35.89 2010-03-10 03:36:23.000 069 33306.50 252.06 2382.09 35.89 2010-03-10 03:36:24.000 069 33306.41 252.02 2382.15 35.89 2010-03-10 03:36:25.000 069 33306.52 252.02 2382.13 35.89 2010-03-10 03:36:26.000 069 33306.47 252.04 2382.07 35.89 2010-03-10 03:36:27.000 069 33306.47 252.04 2382.11 35.89 2010-03-10 03:36:28.000 069 33306.55 252.03 2382.03 35.89 2010-03-10 03:36:29.000 069 33306.62 252.03 2382.03 35.89 2010-03-10 03:36:30.000 069 33306.53 252.01 2382.10 35.89 2010-03-10 03:36:31.000 069 33306.62 252.01 2382.09 35.89 2010-03-10 03:36:32.000 069 33306.52 252.03 2382.03 35.89 2010-03-10 03:36:33.000 069 33306.44 252.01 2382.04 35.89 2010-03-10 03:36:34.000 069 33306.57 251.98 2382.07 35.89 2010-03-10 03:36:35.000 069 33306.61 252.02 2382.06 35.89 2010-03-10 03:36:36.000 069 33306.57 252.03 2382.01 35.89 2010-03-10 03:36:37.000 069 33306.50 252.04 2382.15 35.89 2010-03-10 03:36:38.000 069 33306.60 252.00 2382.09 35.89 2010-03-10 03:36:39.000 069 33306.56 252.00 2382.07 35.89 2010-03-10 03:36:40.000 069 33306.62 252.01 2381.97 35.89 2010-03-10 03:36:41.000 069 33306.57 252.02 2382.04 35.89 2010-03-10 03:36:42.000 069 33306.67 252.03 2382.09 35.89 2010-03-10 03:36:43.000 069 33306.59 252.04 2382.06 35.89 2010-03-10 03:36:44.000 069 33306.58 252.02 2381.99 35.89 2010-03-10 03:36:45.000 069 33306.65 252.02 2382.00 35.89 2010-03-10 03:36:46.000 069 33306.61 252.01 2382.03 35.89 2010-03-10 03:36:47.000 069 33306.62 251.99 2382.05 35.89 2010-03-10 03:36:48.000 069 33306.66 252.06 2381.98 35.89 2010-03-10 03:36:49.000 069 33306.68 251.99 2382.03 35.89 2010-03-10 03:36:50.000 069 33306.52 252.00 2381.99 35.89 2010-03-10 03:36:51.000 069 33306.69 251.99 2381.94 35.89 2010-03-10 03:36:52.000 069 33306.68 252.01 2381.97 35.89 2010-03-10 03:36:53.000 069 33306.61 252.02 2382.14 35.89 2010-03-10 03:36:54.000 069 33306.57 251.99 2382.09 35.89 2010-03-10 03:36:55.000 069 33306.61 251.94 2381.94 35.89 2010-03-10 03:36:56.000 069 33306.64 251.98 2382.05 35.89 2010-03-10 03:36:57.000 069 33306.62 251.99 2381.97 35.89 2010-03-10 03:36:58.000 069 33306.68 251.99 2382.01 35.89 2010-03-10 03:36:59.000 069 33306.69 252.00 2382.00 35.89 2010-03-10 03:37:00.000 069 33306.67 251.98 2382.01 35.89 2010-03-10 03:37:01.000 069 33306.72 252.02 2382.03 35.89 2010-03-10 03:37:02.000 069 33306.61 252.01 2382.09 35.89 2010-03-10 03:37:03.000 069 33306.68 251.99 2382.05 35.89 2010-03-10 03:37:04.000 069 33306.73 252.02 2382.13 35.89 2010-03-10 03:37:05.000 069 33306.55 252.01 2382.09 35.89 2010-03-10 03:37:06.000 069 33306.60 252.01 2382.06 35.89 2010-03-10 03:37:07.000 069 33306.64 252.01 2381.97 35.89 2010-03-10 03:37:08.000 069 33306.67 251.98 2382.05 35.89 2010-03-10 03:37:09.000 069 33306.65 251.99 2382.03 35.89 2010-03-10 03:37:10.000 069 33306.62 252.00 2382.07 35.89 2010-03-10 03:37:11.000 069 33306.60 252.04 2382.01 35.89 2010-03-10 03:37:12.000 069 33306.67 251.99 2382.09 35.89 2010-03-10 03:37:13.000 069 33306.56 251.99 2382.05 35.89 2010-03-10 03:37:14.000 069 33306.54 252.00 2382.08 35.89 2010-03-10 03:37:15.000 069 33306.58 251.99 2382.01 35.89 2010-03-10 03:37:16.000 069 33306.65 251.99 2382.07 35.89 2010-03-10 03:37:17.000 069 33306.55 252.00 2382.14 35.89 2010-03-10 03:37:18.000 069 33306.60 252.02 2382.11 35.89 2010-03-10 03:37:19.000 069 33306.55 252.00 2382.03 35.89 2010-03-10 03:37:20.000 069 33306.64 251.97 2382.03 35.89 2010-03-10 03:37:21.000 069 33306.61 251.96 2382.01 35.89 2010-03-10 03:37:22.000 069 33306.67 251.99 2382.01 35.89 2010-03-10 03:37:23.000 069 33306.61 251.98 2382.03 35.89 2010-03-10 03:37:24.000 069 33306.60 251.98 2382.00 35.89 2010-03-10 03:37:25.000 069 33306.56 251.97 2382.09 35.89 2010-03-10 03:37:26.000 069 33306.62 251.94 2382.07 35.89 2010-03-10 03:37:27.000 069 33306.51 251.96 2382.11 35.89 2010-03-10 03:37:28.000 069 33306.64 251.95 2382.04 35.89 2010-03-10 03:37:29.000 069 33306.64 251.96 2381.95 35.89 2010-03-10 03:37:30.000 069 33306.55 252.03 2382.09 35.89 2010-03-10 03:37:31.000 069 33306.60 251.98 2382.05 35.89 2010-03-10 03:37:32.000 069 33306.59 251.99 2382.09 35.89 2010-03-10 03:37:33.000 069 33306.55 251.98 2382.07 35.89 2010-03-10 03:37:34.000 069 33306.61 251.99 2382.09 35.89 2010-03-10 03:37:35.000 069 33306.57 252.04 2382.03 35.89 2010-03-10 03:37:36.000 069 33306.60 251.98 2382.00 35.89 2010-03-10 03:37:37.000 069 33306.61 252.00 2382.09 35.89 2010-03-10 03:37:38.000 069 33306.62 251.94 2382.07 35.89 2010-03-10 03:37:39.000 069 33306.58 252.00 2381.99 35.89 2010-03-10 03:37:40.000 069 33306.54 252.00 2382.03 35.89 2010-03-10 03:37:41.000 069 33306.61 251.97 2382.01 35.89 2010-03-10 03:37:42.000 069 33306.55 251.96 2382.05 35.89 2010-03-10 03:37:43.000 069 33306.57 251.99 2382.11 35.89 2010-03-10 03:37:44.000 069 33306.66 251.99 2382.11 35.89 2010-03-10 03:37:45.000 069 33306.48 252.00 2382.12 35.89 2010-03-10 03:37:46.000 069 33306.51 251.97 2382.12 35.89 2010-03-10 03:37:47.000 069 33306.57 252.00 2382.06 35.89 2010-03-10 03:37:48.000 069 33306.60 251.98 2382.07 35.89 2010-03-10 03:37:49.000 069 33306.54 252.00 2382.04 35.89 2010-03-10 03:37:50.000 069 33306.73 252.03 2382.07 35.89 2010-03-10 03:37:51.000 069 33306.62 251.98 2382.08 35.89 2010-03-10 03:37:52.000 069 33306.54 252.00 2382.08 35.89 2010-03-10 03:37:53.000 069 33306.52 252.02 2382.08 35.89 2010-03-10 03:37:54.000 069 33306.51 252.01 2382.07 35.89 2010-03-10 03:37:55.000 069 33306.57 252.02 2382.08 35.89 2010-03-10 03:37:56.000 069 33306.62 251.98 2382.07 35.89 2010-03-10 03:37:57.000 069 33306.54 251.97 2382.09 35.89 2010-03-10 03:37:58.000 069 33306.54 252.00 2382.11 35.89 2010-03-10 03:37:59.000 069 33306.59 252.05 2382.12 35.89 2010-03-10 03:38:00.000 069 33306.61 252.00 2382.16 35.89 2010-03-10 03:38:01.000 069 33306.49 252.02 2382.16 35.89 2010-03-10 03:38:02.000 069 33306.66 252.04 2382.15 35.89 2010-03-10 03:38:03.000 069 33306.54 252.00 2382.12 35.89 2010-03-10 03:38:04.000 069 33306.54 251.97 2382.24 35.89 2010-03-10 03:38:05.000 069 33306.54 252.00 2382.11 35.89 2010-03-10 03:38:06.000 069 33306.48 252.00 2382.13 35.89 2010-03-10 03:38:07.000 069 33306.46 252.04 2382.14 35.89 2010-03-10 03:38:08.000 069 33306.62 252.03 2382.10 35.89 2010-03-10 03:38:09.000 069 33306.55 251.99 2382.11 35.89 2010-03-10 03:38:10.000 069 33306.51 251.97 2382.07 35.89 2010-03-10 03:38:11.000 069 33306.57 252.01 2382.14 35.89 2010-03-10 03:38:12.000 069 33306.58 252.03 2382.13 35.89 2010-03-10 03:38:13.000 069 33306.46 252.02 2382.09 35.89 2010-03-10 03:38:14.000 069 33306.65 252.00 2382.07 35.89 2010-03-10 03:38:15.000 069 33306.58 251.97 2382.12 35.89 2010-03-10 03:38:16.000 069 33306.55 252.02 2382.15 35.89 2010-03-10 03:38:17.000 069 33306.53 252.03 2382.16 35.89 2010-03-10 03:38:18.000 069 33306.51 252.01 2382.07 35.89 2010-03-10 03:38:19.000 069 33306.56 251.98 2382.15 35.89 2010-03-10 03:38:20.000 069 33306.47 252.02 2382.12 35.89 2010-03-10 03:38:21.000 069 33306.54 252.00 2382.12 35.89 2010-03-10 03:38:22.000 069 33306.57 252.01 2382.13 35.89 2010-03-10 03:38:23.000 069 33306.60 252.03 2382.13 35.89 2010-03-10 03:38:24.000 069 33306.64 252.03 2382.05 35.89 2010-03-10 03:38:25.000 069 33306.51 252.00 2382.18 35.89 2010-03-10 03:38:26.000 069 33306.44 252.04 2382.19 35.89 2010-03-10 03:38:27.000 069 33306.55 252.05 2382.19 35.89 2010-03-10 03:38:28.000 069 33306.49 252.05 2382.19 35.89 2010-03-10 03:38:29.000 069 33306.52 252.05 2382.11 35.89 2010-03-10 03:38:30.000 069 33306.52 252.05 2382.22 35.89 2010-03-10 03:38:31.000 069 33306.51 252.07 2382.19 35.89 2010-03-10 03:38:32.000 069 33306.52 252.05 2382.16 35.89 2010-03-10 03:38:33.000 069 33306.51 252.08 2382.15 35.89 2010-03-10 03:38:34.000 069 33306.50 252.07 2382.16 35.89 2010-03-10 03:38:35.000 069 33306.54 252.11 2382.11 35.89 2010-03-10 03:38:36.000 069 33306.49 252.04 2382.22 35.89 2010-03-10 03:38:37.000 069 33306.51 252.10 2382.16 35.89 2010-03-10 03:38:38.000 069 33306.42 252.08 2382.05 35.89 2010-03-10 03:38:39.000 069 33306.52 252.06 2382.10 35.89 2010-03-10 03:38:40.000 069 33306.51 252.07 2382.16 35.89 2010-03-10 03:38:41.000 069 33306.52 252.09 2382.15 35.89 2010-03-10 03:38:42.000 069 33306.50 252.06 2382.18 35.89 2010-03-10 03:38:43.000 069 33306.43 252.04 2382.14 35.89 2010-03-10 03:38:44.000 069 33306.42 252.07 2382.14 35.89 2010-03-10 03:38:45.000 069 33306.46 252.07 2382.12 35.89 2010-03-10 03:38:46.000 069 33306.51 252.07 2382.14 35.89 2010-03-10 03:38:47.000 069 33306.45 252.07 2382.16 35.89 2010-03-10 03:38:48.000 069 33306.48 252.08 2382.15 35.89 2010-03-10 03:38:49.000 069 33306.45 252.06 2382.11 35.89 2010-03-10 03:38:50.000 069 33306.48 252.09 2382.18 35.89 2010-03-10 03:38:51.000 069 33306.41 252.05 2382.16 35.89 2010-03-10 03:38:52.000 069 33306.54 252.06 2382.14 35.89 2010-03-10 03:38:53.000 069 33306.49 252.07 2382.27 35.89 2010-03-10 03:38:54.000 069 33306.47 252.08 2382.14 35.89 2010-03-10 03:38:55.000 069 33306.59 252.05 2382.18 35.89 2010-03-10 03:38:56.000 069 33306.48 252.08 2382.20 35.89 2010-03-10 03:38:57.000 069 33306.46 252.05 2382.15 35.89 2010-03-10 03:38:58.000 069 33306.50 252.06 2382.20 35.89 2010-03-10 03:38:59.000 069 33306.57 252.10 2382.12 35.89 2010-03-10 03:39:00.000 069 33306.52 252.10 2382.23 35.89 2010-03-10 03:39:01.000 069 33306.51 252.08 2382.13 35.89 2010-03-10 03:39:02.000 069 33306.47 252.11 2382.14 35.89 2010-03-10 03:39:03.000 069 33306.44 252.05 2382.08 35.89 2010-03-10 03:39:04.000 069 33306.50 252.10 2382.11 35.89 2010-03-10 03:39:05.000 069 33306.45 252.03 2382.06 35.89 2010-03-10 03:39:06.000 069 33306.44 252.04 2382.10 35.89 2010-03-10 03:39:07.000 069 33306.54 252.05 2382.13 35.89 2010-03-10 03:39:08.000 069 33306.60 252.08 2382.14 35.89 2010-03-10 03:39:09.000 069 33306.48 252.02 2382.08 35.89 2010-03-10 03:39:10.000 069 33306.47 252.08 2382.22 35.89 2010-03-10 03:39:11.000 069 33306.49 252.11 2382.17 35.89 2010-03-10 03:39:12.000 069 33306.49 252.04 2382.14 35.89 2010-03-10 03:39:13.000 069 33306.46 252.01 2382.18 35.89 2010-03-10 03:39:14.000 069 33306.46 252.06 2382.14 35.89 2010-03-10 03:39:15.000 069 33306.43 252.04 2382.14 35.89 2010-03-10 03:39:16.000 069 33306.48 252.03 2382.17 35.89 2010-03-10 03:39:17.000 069 33306.48 252.05 2382.17 35.89 2010-03-10 03:39:18.000 069 33306.52 252.04 2382.21 35.89 2010-03-10 03:39:19.000 069 33306.31 252.06 2382.15 35.89 2010-03-10 03:39:20.000 069 33306.57 252.06 2382.18 35.89 2010-03-10 03:39:21.000 069 33306.45 252.06 2382.14 35.89 2010-03-10 03:39:22.000 069 33306.45 252.08 2382.16 35.89 2010-03-10 03:39:23.000 069 33306.45 252.08 2382.21 35.89 2010-03-10 03:39:24.000 069 33306.46 252.06 2382.20 35.89 2010-03-10 03:39:25.000 069 33306.52 252.02 2382.19 35.89 2010-03-10 03:39:26.000 069 33306.51 252.07 2382.18 35.89 2010-03-10 03:39:27.000 069 33306.50 252.05 2382.15 35.89 2010-03-10 03:39:28.000 069 33306.51 252.07 2382.19 35.89 2010-03-10 03:39:29.000 069 33306.42 252.04 2382.11 35.89 2010-03-10 03:39:30.000 069 33306.48 252.03 2382.25 35.89 2010-03-10 03:39:31.000 069 33306.51 252.04 2382.21 35.89 2010-03-10 03:39:32.000 069 33306.50 252.05 2382.19 35.89 2010-03-10 03:39:33.000 069 33306.47 252.03 2382.13 35.89 2010-03-10 03:39:34.000 069 33306.49 252.06 2382.17 35.89 2010-03-10 03:39:35.000 069 33306.43 252.05 2382.14 35.89 2010-03-10 03:39:36.000 069 33306.51 252.00 2382.14 35.89 2010-03-10 03:39:37.000 069 33306.49 252.03 2382.09 35.89 2010-03-10 03:39:38.000 069 33306.55 252.02 2382.07 35.89 2010-03-10 03:39:39.000 069 33306.44 252.04 2382.12 35.89 2010-03-10 03:39:40.000 069 33306.55 252.04 2382.20 35.89 2010-03-10 03:39:41.000 069 33306.48 252.02 2382.15 35.89 2010-03-10 03:39:42.000 069 33306.54 252.05 2382.14 35.89 2010-03-10 03:39:43.000 069 33306.61 252.04 2382.18 35.89 2010-03-10 03:39:44.000 069 33306.54 251.98 2382.22 35.89 2010-03-10 03:39:45.000 069 33306.45 251.98 2382.22 35.89 2010-03-10 03:39:46.000 069 33306.56 252.02 2382.10 35.89 2010-03-10 03:39:47.000 069 33306.59 252.00 2382.14 35.89 2010-03-10 03:39:48.000 069 33306.52 252.03 2382.20 35.89 2010-03-10 03:39:49.000 069 33306.59 252.03 2382.19 35.89 2010-03-10 03:39:50.000 069 33306.57 252.03 2382.16 35.89 2010-03-10 03:39:51.000 069 33306.46 252.04 2382.16 35.89 2010-03-10 03:39:52.000 069 33306.52 252.04 2382.07 35.89 2010-03-10 03:39:53.000 069 33306.58 251.98 2382.07 35.89 2010-03-10 03:39:54.000 069 33306.61 252.03 2382.12 35.89 2010-03-10 03:39:55.000 069 33306.50 252.04 2382.19 35.89 2010-03-10 03:39:56.000 069 33306.64 251.98 2382.03 35.89 2010-03-10 03:39:57.000 069 33306.54 251.95 2382.10 35.89 2010-03-10 03:39:58.000 069 33306.54 251.99 2382.09 35.89 2010-03-10 03:39:59.000 069 33306.55 251.96 2382.16 35.89 2010-03-10 03:40:00.000 069 33306.57 252.00 2382.10 35.89 2010-03-10 03:40:01.000 069 33306.61 251.97 2382.09 35.89 2010-03-10 03:40:02.000 069 33306.58 252.03 2382.18 35.89 2010-03-10 03:40:03.000 069 33306.54 252.02 2382.22 35.89 2010-03-10 03:40:04.000 069 33306.60 252.02 2382.17 35.89 2010-03-10 03:40:05.000 069 33306.52 252.01 2382.18 35.89 2010-03-10 03:40:06.000 069 33306.53 252.02 2382.20 35.89 2010-03-10 03:40:07.000 069 33306.61 252.02 2382.14 35.89 2010-03-10 03:40:08.000 069 33306.66 252.00 2382.16 35.89 2010-03-10 03:40:09.000 069 33306.55 252.01 2382.10 35.89 2010-03-10 03:40:10.000 069 33306.49 252.00 2382.12 35.89 2010-03-10 03:40:11.000 069 33306.58 252.01 2382.03 35.89 2010-03-10 03:40:12.000 069 33306.61 251.98 2382.08 35.89 2010-03-10 03:40:13.000 069 33306.57 252.02 2382.00 35.89 2010-03-10 03:40:14.000 069 33306.64 252.00 2382.15 35.89 2010-03-10 03:40:15.000 069 33306.65 251.98 2382.13 35.89 2010-03-10 03:40:16.000 069 33306.62 251.97 2382.06 35.89 2010-03-10 03:40:17.000 069 33306.60 252.02 2382.12 35.89 2010-03-10 03:40:18.000 069 33306.55 251.97 2382.05 35.89 2010-03-10 03:40:19.000 069 33306.55 251.97 2382.15 35.89 2010-03-10 03:40:20.000 069 33306.61 252.00 2382.04 35.89 2010-03-10 03:40:21.000 069 33306.60 252.01 2382.06 35.89 2010-03-10 03:40:22.000 069 33306.60 251.99 2382.16 35.89 2010-03-10 03:40:23.000 069 33306.60 252.02 2382.09 35.89 2010-03-10 03:40:24.000 069 33306.66 252.07 2382.07 35.89 2010-03-10 03:40:25.000 069 33306.63 252.01 2382.15 35.89 2010-03-10 03:40:26.000 069 33306.56 252.02 2382.02 35.89 2010-03-10 03:40:27.000 069 33306.56 252.02 2382.07 35.89 2010-03-10 03:40:28.000 069 33306.74 251.96 2382.10 35.89 2010-03-10 03:40:29.000 069 33306.51 251.96 2382.14 35.89 2010-03-10 03:40:30.000 069 33306.54 251.99 2382.13 35.89 2010-03-10 03:40:31.000 069 33306.52 251.99 2382.14 35.89 2010-03-10 03:40:32.000 069 33306.67 251.97 2382.15 35.89 2010-03-10 03:40:33.000 069 33306.63 251.98 2382.16 35.89 2010-03-10 03:40:34.000 069 33306.61 251.99 2382.09 35.89 2010-03-10 03:40:35.000 069 33306.60 252.01 2382.14 35.89 2010-03-10 03:40:36.000 069 33306.64 251.97 2382.10 35.89 2010-03-10 03:40:37.000 069 33306.56 251.98 2382.13 35.89 2010-03-10 03:40:38.000 069 33306.67 252.00 2382.16 35.89 2010-03-10 03:40:39.000 069 33306.57 251.98 2382.18 35.89 2010-03-10 03:40:40.000 069 33306.62 251.98 2382.07 35.89 2010-03-10 03:40:41.000 069 33306.62 252.02 2382.00 35.89 2010-03-10 03:40:42.000 069 33306.53 252.00 2382.09 35.89 2010-03-10 03:40:43.000 069 33306.66 251.98 2382.11 35.89 2010-03-10 03:40:44.000 069 33306.64 251.99 2382.15 35.89 2010-03-10 03:40:45.000 069 33306.61 251.96 2382.14 35.89 2010-03-10 03:40:46.000 069 33306.61 252.03 2382.12 35.89 2010-03-10 03:40:47.000 069 33306.62 251.96 2382.09 35.89 2010-03-10 03:40:48.000 069 33306.64 252.00 2382.09 35.89 2010-03-10 03:40:49.000 069 33306.62 252.02 2382.15 35.89 2010-03-10 03:40:50.000 069 33306.51 251.97 2382.11 35.89 2010-03-10 03:40:51.000 069 33306.64 252.02 2382.10 35.89 2010-03-10 03:40:52.000 069 33306.62 251.95 2382.09 35.89 2010-03-10 03:40:53.000 069 33306.55 251.99 2382.18 35.89 2010-03-10 03:40:54.000 069 33306.64 251.98 2382.10 35.89 2010-03-10 03:40:55.000 069 33306.57 251.94 2382.07 35.89 2010-03-10 03:40:56.000 069 33306.57 251.96 2382.06 35.89 2010-03-10 03:40:57.000 069 33306.56 251.99 2382.05 35.89 2010-03-10 03:40:58.000 069 33306.54 251.97 2382.21 35.89 2010-03-10 03:40:59.000 069 33306.54 252.02 2382.14 35.89 2010-03-10 03:41:00.000 069 33306.55 251.99 2382.09 35.89 2010-03-10 03:41:01.000 069 33306.51 252.01 2382.09 35.89 2010-03-10 03:41:02.000 069 33306.57 252.00 2382.09 35.89 2010-03-10 03:41:03.000 069 33306.53 251.98 2382.10 35.89 2010-03-10 03:41:04.000 069 33306.57 252.00 2382.06 35.89 2010-03-10 03:41:05.000 069 33306.55 251.97 2382.10 35.89 2010-03-10 03:41:06.000 069 33306.62 252.01 2382.14 35.89 2010-03-10 03:41:07.000 069 33306.61 251.99 2382.13 35.89 2010-03-10 03:41:08.000 069 33306.59 252.01 2382.15 35.89 2010-03-10 03:41:09.000 069 33306.60 252.00 2382.22 35.89 2010-03-10 03:41:10.000 069 33306.52 252.02 2382.14 35.89 2010-03-10 03:41:11.000 069 33306.56 252.03 2382.07 35.89 2010-03-10 03:41:12.000 069 33306.49 251.97 2382.12 35.89 2010-03-10 03:41:13.000 069 33306.58 251.98 2382.14 35.89 2010-03-10 03:41:14.000 069 33306.56 252.02 2382.18 35.89 2010-03-10 03:41:15.000 069 33306.49 252.03 2382.14 35.89 2010-03-10 03:41:16.000 069 33306.56 252.02 2382.11 35.89 2010-03-10 03:41:17.000 069 33306.62 251.97 2382.09 35.89 2010-03-10 03:41:18.000 069 33306.57 252.01 2382.15 35.89 2010-03-10 03:41:19.000 069 33306.55 251.99 2382.08 35.89 2010-03-10 03:41:20.000 069 33306.48 252.07 2382.15 35.89 2010-03-10 03:41:21.000 069 33306.43 252.05 2382.10 35.89 2010-03-10 03:41:22.000 069 33306.52 252.05 2382.14 35.89 2010-03-10 03:41:23.000 069 33306.49 252.01 2382.13 35.89 2010-03-10 03:41:24.000 069 33306.52 252.04 2382.09 35.89 2010-03-10 03:41:25.000 069 33306.47 252.00 2382.16 35.89 2010-03-10 03:41:26.000 069 33306.43 252.01 2382.15 35.89 2010-03-10 03:41:27.000 069 33306.46 252.00 2382.11 35.89 2010-03-10 03:41:28.000 069 33306.56 252.01 2382.14 35.89 2010-03-10 03:41:29.000 069 33306.46 252.06 2382.20 35.89 2010-03-10 03:41:30.000 069 33306.38 252.02 2382.21 35.89 2010-03-10 03:41:31.000 069 33306.41 251.99 2382.15 35.89 2010-03-10 03:41:32.000 069 33306.54 252.01 2382.22 35.89 2010-03-10 03:41:33.000 069 33306.38 251.96 2382.23 35.89 2010-03-10 03:41:34.000 069 33306.42 252.02 2382.17 35.89 2010-03-10 03:41:35.000 069 33306.40 252.01 2382.15 35.89 2010-03-10 03:41:36.000 069 33306.37 251.99 2382.12 35.89 2010-03-10 03:41:37.000 069 33306.40 251.98 2382.18 35.89 2010-03-10 03:41:38.000 069 33306.38 251.98 2382.27 35.89 2010-03-10 03:41:39.000 069 33306.42 251.96 2382.21 35.89 2010-03-10 03:41:40.000 069 33306.39 251.99 2382.25 35.89 2010-03-10 03:41:41.000 069 33306.39 252.00 2382.21 35.89 2010-03-10 03:41:42.000 069 33306.46 251.98 2382.15 35.89 2010-03-10 03:41:43.000 069 33306.39 252.00 2382.24 35.89 2010-03-10 03:41:44.000 069 33306.39 251.99 2382.16 35.89 2010-03-10 03:41:45.000 069 33306.35 251.96 2382.20 35.89 2010-03-10 03:41:46.000 069 33306.44 252.00 2382.23 35.89 2010-03-10 03:41:47.000 069 33306.38 252.00 2382.14 35.89 2010-03-10 03:41:48.000 069 33306.47 252.04 2382.16 35.89 2010-03-10 03:41:49.000 069 33306.37 252.04 2382.08 35.89 2010-03-10 03:41:50.000 069 33306.46 252.06 2382.15 35.89 2010-03-10 03:41:51.000 069 33306.39 252.05 2382.15 35.89 2010-03-10 03:41:52.000 069 33306.36 252.00 2382.25 35.89 2010-03-10 03:41:53.000 069 33306.42 252.00 2382.21 35.89 2010-03-10 03:41:54.000 069 33306.35 252.00 2382.11 35.89 2010-03-10 03:41:55.000 069 33306.39 252.01 2382.15 35.89 2010-03-10 03:41:56.000 069 33306.34 251.99 2382.18 35.89 2010-03-10 03:41:57.000 069 33306.26 252.00 2382.16 35.89 2010-03-10 03:41:58.000 069 33306.39 252.03 2382.12 35.89 2010-03-10 03:41:59.000 069 33306.39 252.02 2382.15 35.89 2010-03-10 03:42:00.000 069 33306.21 252.03 2382.14 35.89 2010-03-10 03:42:01.000 069 33306.38 251.98 2382.18 35.89 2010-03-10 03:42:02.000 069 33306.24 252.06 2382.12 35.89 2010-03-10 03:42:03.000 069 33306.39 252.01 2382.09 35.89 2010-03-10 03:42:04.000 069 33306.33 252.01 2382.21 35.89 2010-03-10 03:42:05.000 069 33306.29 252.02 2382.26 35.89 2010-03-10 03:42:06.000 069 33306.28 252.03 2382.19 35.89 2010-03-10 03:42:07.000 069 33306.33 251.99 2382.14 35.89 2010-03-10 03:42:08.000 069 33306.37 252.04 2382.18 35.89 2010-03-10 03:42:09.000 069 33306.24 252.01 2382.28 35.89 2010-03-10 03:42:10.000 069 33306.30 252.01 2382.22 35.89 2010-03-10 03:42:11.000 069 33306.34 251.99 2382.22 35.89 2010-03-10 03:42:12.000 069 33306.36 252.03 2382.19 35.89 2010-03-10 03:42:13.000 069 33306.33 252.01 2382.14 35.89 2010-03-10 03:42:14.000 069 33306.29 252.06 2382.19 35.89 2010-03-10 03:42:15.000 069 33306.29 252.03 2382.15 35.89 2010-03-10 03:42:16.000 069 33306.32 252.06 2382.27 35.89 2010-03-10 03:42:17.000 069 33306.30 252.01 2382.19 35.89 2010-03-10 03:42:18.000 069 33306.39 252.00 2382.16 35.89 2010-03-10 03:42:19.000 069 33306.18 252.04 2382.25 35.89 2010-03-10 03:42:20.000 069 33306.29 252.03 2382.15 35.89 2010-03-10 03:42:21.000 069 33306.27 251.98 2382.19 35.89 2010-03-10 03:42:22.000 069 33306.35 252.00 2382.21 35.89 2010-03-10 03:42:23.000 069 33306.34 252.02 2382.16 35.89 2010-03-10 03:42:24.000 069 33306.33 252.00 2382.25 35.89 2010-03-10 03:42:25.000 069 33306.25 252.00 2382.17 35.89 2010-03-10 03:42:26.000 069 33306.28 252.04 2382.15 35.89 2010-03-10 03:42:27.000 069 33306.35 252.00 2382.15 35.89 2010-03-10 03:42:28.000 069 33306.36 251.99 2382.13 35.89 2010-03-10 03:42:29.000 069 33306.35 252.02 2382.20 35.89 2010-03-10 03:42:30.000 069 33306.39 251.99 2382.21 35.89 2010-03-10 03:42:31.000 069 33306.33 252.02 2382.16 35.89 2010-03-10 03:42:32.000 069 33306.38 252.04 2382.15 35.89 2010-03-10 03:42:33.000 069 33306.35 252.00 2382.14 35.89 2010-03-10 03:42:34.000 069 33306.24 252.00 2382.12 35.89 2010-03-10 03:42:35.000 069 33306.33 251.98 2382.23 35.89 2010-03-10 03:42:36.000 069 33306.33 252.05 2382.14 35.89 2010-03-10 03:42:37.000 069 33306.31 252.03 2382.19 35.89 2010-03-10 03:42:38.000 069 33306.31 252.03 2382.12 35.89 2010-03-10 03:42:39.000 069 33306.26 252.04 2382.11 35.89 2010-03-10 03:42:40.000 069 33306.32 251.98 2382.14 35.89 2010-03-10 03:42:41.000 069 33306.33 252.02 2382.15 35.89 2010-03-10 03:42:42.000 069 33306.28 252.03 2382.21 35.89 2010-03-10 03:42:43.000 069 33306.40 252.04 2382.16 35.89 2010-03-10 03:42:44.000 069 33306.37 252.04 2382.18 35.89 2010-03-10 03:42:45.000 069 33306.29 252.06 2382.15 35.89 2010-03-10 03:42:46.000 069 33306.23 252.06 2382.16 35.89 2010-03-10 03:42:47.000 069 33306.30 252.04 2382.13 35.89 2010-03-10 03:42:48.000 069 33306.38 252.04 2382.22 35.89 2010-03-10 03:42:49.000 069 33306.41 252.04 2382.18 35.89 2010-03-10 03:42:50.000 069 33306.22 252.09 2382.18 35.89 2010-03-10 03:42:51.000 069 33306.33 252.05 2382.16 35.89 2010-03-10 03:42:52.000 069 33306.36 252.04 2382.19 35.89 2010-03-10 03:42:53.000 069 33306.36 252.02 2382.13 35.89 2010-03-10 03:42:54.000 069 33306.29 252.04 2382.21 35.89 2010-03-10 03:42:55.000 069 33306.40 252.02 2382.17 35.89 2010-03-10 03:42:56.000 069 33306.34 252.09 2382.21 35.89 2010-03-10 03:42:57.000 069 33306.30 252.09 2382.18 35.89 2010-03-10 03:42:58.000 069 33306.34 252.03 2382.17 35.89 2010-03-10 03:42:59.000 069 33306.40 252.04 2382.18 35.89 2010-03-10 03:43:00.000 069 33306.27 252.05 2382.23 35.89 2010-03-10 03:43:01.000 069 33306.25 252.04 2382.15 35.89 2010-03-10 03:43:02.000 069 33306.40 251.99 2382.18 35.89 2010-03-10 03:43:03.000 069 33306.30 252.02 2382.27 35.89 2010-03-10 03:43:04.000 069 33306.30 252.04 2382.25 35.89 2010-03-10 03:43:05.000 069 33306.29 252.06 2382.24 35.89 2010-03-10 03:43:06.000 069 33306.21 252.05 2382.19 35.89 2010-03-10 03:43:07.000 069 33306.38 252.09 2382.19 35.89 2010-03-10 03:43:08.000 069 33306.27 252.08 2382.26 35.89 2010-03-10 03:43:09.000 069 33306.31 252.05 2382.19 35.89 2010-03-10 03:43:10.000 069 33306.25 252.08 2382.24 35.89 2010-03-10 03:43:11.000 069 33306.31 252.08 2382.16 35.89 2010-03-10 03:43:12.000 069 33306.33 252.12 2382.21 35.89 2010-03-10 03:43:13.000 069 33306.32 252.05 2382.21 35.89 2010-03-10 03:43:14.000 069 33306.27 252.05 2382.15 35.89 2010-03-10 03:43:15.000 069 33306.28 252.09 2382.15 35.89 2010-03-10 03:43:16.000 069 33306.32 252.09 2382.16 35.89 2010-03-10 03:43:17.000 069 33306.33 252.09 2382.13 35.89 2010-03-10 03:43:18.000 069 33306.24 252.10 2382.09 35.89 2010-03-10 03:43:19.000 069 33306.33 252.07 2382.22 35.89 2010-03-10 03:43:20.000 069 33306.35 252.10 2382.21 35.89 2010-03-10 03:43:21.000 069 33306.30 252.10 2382.21 35.89 2010-03-10 03:43:22.000 069 33306.35 252.08 2382.16 35.89 2010-03-10 03:43:23.000 069 33306.38 252.08 2382.26 35.89 2010-03-10 03:43:24.000 069 33306.36 252.10 2382.21 35.89 2010-03-10 03:43:25.000 069 33306.29 252.11 2382.30 35.89 2010-03-10 03:43:26.000 069 33306.39 252.07 2382.28 35.89 2010-03-10 03:43:27.000 069 33306.21 252.07 2382.19 35.89 2010-03-10 03:43:28.000 069 33306.36 252.05 2382.19 35.89 2010-03-10 03:43:29.000 069 33306.39 252.06 2382.14 35.89 2010-03-10 03:43:30.000 069 33306.27 252.07 2382.18 35.89 2010-03-10 03:43:31.000 069 33306.38 252.07 2382.19 35.89 2010-03-10 03:43:32.000 069 33306.38 252.10 2382.19 35.89 2010-03-10 03:43:33.000 069 33306.33 252.08 2382.12 35.89 2010-03-10 03:43:34.000 069 33306.35 252.04 2382.26 35.89 2010-03-10 03:43:35.000 069 33306.33 252.10 2382.18 35.89 2010-03-10 03:43:36.000 069 33306.33 252.07 2382.24 35.89 2010-03-10 03:43:37.000 069 33306.26 252.06 2382.16 35.89 2010-03-10 03:43:38.000 069 33306.21 252.07 2382.22 35.89 2010-03-10 03:43:39.000 069 33306.29 252.05 2382.19 35.89 2010-03-10 03:43:40.000 069 33306.27 252.04 2382.22 35.89 2010-03-10 03:43:41.000 069 33306.31 252.04 2382.12 35.89 2010-03-10 03:43:42.000 069 33306.27 252.06 2382.18 35.89 2010-03-10 03:43:43.000 069 33306.38 252.04 2382.19 35.89 2010-03-10 03:43:44.000 069 33306.40 252.09 2382.24 35.89 2010-03-10 03:43:45.000 069 33306.40 252.04 2382.24 35.89 2010-03-10 03:43:46.000 069 33306.35 252.04 2382.18 35.89 2010-03-10 03:43:47.000 069 33306.37 252.07 2382.17 35.89 2010-03-10 03:43:48.000 069 33306.30 252.08 2382.22 35.89 2010-03-10 03:43:49.000 069 33306.26 252.07 2382.15 35.89 2010-03-10 03:43:50.000 069 33306.35 252.07 2382.12 35.89 2010-03-10 03:43:51.000 069 33306.29 252.07 2382.05 35.89 2010-03-10 03:43:52.000 069 33306.27 252.07 2382.21 35.89 2010-03-10 03:43:53.000 069 33306.40 252.07 2382.18 35.89 2010-03-10 03:43:54.000 069 33306.42 252.05 2382.19 35.89 2010-03-10 03:43:55.000 069 33306.38 252.11 2382.14 35.89 2010-03-10 03:43:56.000 069 33306.33 252.09 2382.11 35.89 2010-03-10 03:43:57.000 069 33306.26 252.04 2382.13 35.89 2010-03-10 03:43:58.000 069 33306.33 252.04 2382.24 35.89 2010-03-10 03:43:59.000 069 33306.28 252.06 2382.18 35.89 2010-03-10 03:44:00.000 069 33306.39 252.09 2382.27 35.89 2010-03-10 03:44:01.000 069 33306.33 252.02 2382.15 35.89 2010-03-10 03:44:02.000 069 33306.27 252.10 2382.19 35.89 2010-03-10 03:44:03.000 069 33306.35 252.07 2382.18 35.89 2010-03-10 03:44:04.000 069 33306.36 252.05 2382.30 35.89 2010-03-10 03:44:05.000 069 33306.37 252.01 2382.23 35.89 2010-03-10 03:44:06.000 069 33306.36 252.04 2382.15 35.89 2010-03-10 03:44:07.000 069 33306.45 252.02 2382.20 35.89 2010-03-10 03:44:08.000 069 33306.29 252.05 2382.21 35.89 2010-03-10 03:44:09.000 069 33306.32 252.06 2382.16 35.89 2010-03-10 03:44:10.000 069 33306.30 252.04 2382.18 35.89 2010-03-10 03:44:11.000 069 33306.33 252.05 2382.12 35.89 2010-03-10 03:44:12.000 069 33306.43 252.02 2382.03 35.89 2010-03-10 03:44:13.000 069 33306.30 252.03 2382.13 35.89 2010-03-10 03:44:14.000 069 33306.35 252.05 2382.08 35.89 2010-03-10 03:44:15.000 069 33306.35 252.04 2382.09 35.89 2010-03-10 03:44:16.000 069 33306.32 252.03 2382.21 35.89 2010-03-10 03:44:17.000 069 33306.35 252.04 2382.16 35.89 2010-03-10 03:44:18.000 069 33306.35 252.02 2382.10 35.89 2010-03-10 03:44:19.000 069 33306.47 252.03 2382.18 35.89 2010-03-10 03:44:20.000 069 33306.30 252.04 2382.22 35.89 2010-03-10 03:44:21.000 069 33306.39 252.02 2382.14 35.89 2010-03-10 03:44:22.000 069 33306.38 252.07 2382.17 35.89 2010-03-10 03:44:23.000 069 33306.43 252.03 2382.13 35.89 2010-03-10 03:44:24.000 069 33306.45 251.99 2382.10 35.89 2010-03-10 03:44:25.000 069 33306.32 252.08 2382.18 35.89 2010-03-10 03:44:26.000 069 33306.43 252.00 2382.09 35.89 2010-03-10 03:44:27.000 069 33306.43 252.04 2382.12 35.89 2010-03-10 03:44:28.000 069 33306.42 252.02 2382.15 35.89 2010-03-10 03:44:29.000 069 33306.32 252.04 2382.14 35.89 2010-03-10 03:44:30.000 069 33306.35 252.02 2382.08 35.89 2010-03-10 03:44:31.000 069 33306.54 252.00 2382.14 35.89 2010-03-10 03:44:32.000 069 33306.52 252.03 2382.07 35.89 2010-03-10 03:44:33.000 069 33306.38 252.02 2382.08 35.89 2010-03-10 03:44:34.000 069 33306.35 252.06 2382.10 35.89 2010-03-10 03:44:35.000 069 33306.48 252.02 2382.10 35.89 2010-03-10 03:44:36.000 069 33306.46 252.00 2382.10 35.89 2010-03-10 03:44:37.000 069 33306.39 252.00 2382.15 35.89 2010-03-10 03:44:38.000 069 33306.43 252.01 2382.14 35.89 2010-03-10 03:44:39.000 069 33306.43 252.01 2382.06 35.89 2010-03-10 03:44:40.000 069 33306.47 252.00 2382.07 35.89 2010-03-10 03:44:41.000 069 33306.48 251.97 2382.06 35.89 2010-03-10 03:44:42.000 069 33306.47 252.04 2382.16 35.89 2010-03-10 03:44:43.000 069 33306.38 252.03 2382.11 35.89 2010-03-10 03:44:44.000 069 33306.48 251.99 2382.07 35.89 2010-03-10 03:44:45.000 069 33306.48 251.99 2382.06 35.89 2010-03-10 03:44:46.000 069 33306.47 251.95 2382.09 35.89 2010-03-10 03:44:47.000 069 33306.44 251.99 2382.04 35.89 2010-03-10 03:44:48.000 069 33306.42 251.98 2382.08 35.89 2010-03-10 03:44:49.000 069 33306.51 252.01 2382.03 35.89 2010-03-10 03:44:50.000 069 33306.46 251.96 2382.18 35.89 2010-03-10 03:44:51.000 069 33306.45 251.94 2382.18 35.89 2010-03-10 03:44:52.000 069 33306.41 252.03 2382.11 35.89 2010-03-10 03:44:53.000 069 33306.40 252.01 2382.08 35.89 2010-03-10 03:44:54.000 069 33306.46 252.00 2382.08 35.89 2010-03-10 03:44:55.000 069 33306.42 252.02 2382.15 35.89 2010-03-10 03:44:56.000 069 33306.43 251.98 2382.07 35.89 2010-03-10 03:44:57.000 069 33306.43 251.97 2382.06 35.89 2010-03-10 03:44:58.000 069 33306.45 252.05 2382.14 35.89 2010-03-10 03:44:59.000 069 33306.41 252.04 2382.11 35.89 2010-03-10 03:45:00.000 069 33306.37 251.97 2382.15 35.89 2010-03-10 03:45:01.000 069 33306.49 252.03 2382.08 35.89 2010-03-10 03:45:02.000 069 33306.57 252.03 2382.13 35.89 2010-03-10 03:45:03.000 069 33306.46 252.03 2382.10 35.89 2010-03-10 03:45:04.000 069 33306.51 252.06 2382.16 35.89 2010-03-10 03:45:05.000 069 33306.52 252.03 2382.13 35.89 2010-03-10 03:45:06.000 069 33306.52 252.03 2382.05 35.89 2010-03-10 03:45:07.000 069 33306.46 252.01 2382.07 35.89 2010-03-10 03:45:08.000 069 33306.50 252.04 2382.08 35.89 2010-03-10 03:45:09.000 069 33306.52 252.04 2382.01 35.89 2010-03-10 03:45:10.000 069 33306.51 252.01 2382.06 35.89 2010-03-10 03:45:11.000 069 33306.51 252.01 2382.17 35.89 2010-03-10 03:45:12.000 069 33306.42 252.02 2382.10 35.89 2010-03-10 03:45:13.000 069 33306.43 251.98 2382.09 35.89 2010-03-10 03:45:14.000 069 33306.50 252.03 2382.06 35.89 2010-03-10 03:45:15.000 069 33306.49 252.00 2382.09 35.89 2010-03-10 03:45:16.000 069 33306.47 252.03 2382.18 35.89 2010-03-10 03:45:17.000 069 33306.48 252.04 2382.04 35.89 2010-03-10 03:45:18.000 069 33306.45 252.06 2382.03 35.89 2010-03-10 03:45:19.000 069 33306.50 251.97 2382.09 35.89 2010-03-10 03:45:20.000 069 33306.45 252.00 2382.18 35.89 2010-03-10 03:45:21.000 069 33306.46 252.00 2382.15 35.89 2010-03-10 03:45:22.000 069 33306.51 252.02 2382.12 35.89 2010-03-10 03:45:23.000 069 33306.49 252.02 2382.23 35.89 2010-03-10 03:45:24.000 069 33306.36 252.01 2382.14 35.89 2010-03-10 03:45:25.000 069 33306.46 251.99 2382.18 35.89 2010-03-10 03:45:26.000 069 33306.43 251.96 2382.14 35.89 2010-03-10 03:45:27.000 069 33306.45 251.99 2382.17 35.89 2010-03-10 03:45:28.000 069 33306.47 252.00 2382.10 35.89 2010-03-10 03:45:29.000 069 33306.47 252.03 2382.09 35.89 2010-03-10 03:45:30.000 069 33306.41 252.01 2382.17 35.89 2010-03-10 03:45:31.000 069 33306.51 251.98 2382.16 35.89 2010-03-10 03:45:32.000 069 33306.37 251.93 2382.01 35.89 2010-03-10 03:45:33.000 069 33306.48 251.96 2382.03 35.89 2010-03-10 03:45:34.000 069 33306.42 251.95 2382.12 35.89 2010-03-10 03:45:35.000 069 33306.44 252.00 2382.06 35.89 2010-03-10 03:45:36.000 069 33306.34 251.97 2382.06 35.89 2010-03-10 03:45:37.000 069 33306.46 251.99 2382.14 35.89 2010-03-10 03:45:38.000 069 33306.43 251.96 2382.05 35.89 2010-03-10 03:45:39.000 069 33306.41 251.95 2382.10 35.89 2010-03-10 03:45:40.000 069 33306.49 251.97 2382.09 35.89 2010-03-10 03:45:41.000 069 33306.46 252.03 2382.15 35.89 2010-03-10 03:45:42.000 069 33306.39 251.99 2382.14 35.89 2010-03-10 03:45:43.000 069 33306.52 251.99 2382.14 35.89 2010-03-10 03:45:44.000 069 33306.52 251.97 2382.08 35.89 2010-03-10 03:45:45.000 069 33306.50 251.97 2382.05 35.89 2010-03-10 03:45:46.000 069 33306.54 251.98 2382.21 35.89 2010-03-10 03:45:47.000 069 33306.49 251.96 2382.15 35.89 2010-03-10 03:45:48.000 069 33306.45 252.01 2382.04 35.89 2010-03-10 03:45:49.000 069 33306.55 252.06 2382.06 35.89 2010-03-10 03:45:50.000 069 33306.62 251.99 2382.17 35.89 2010-03-10 03:45:51.000 069 33306.55 251.97 2382.13 35.89 2010-03-10 03:45:52.000 069 33306.51 252.00 2382.08 35.89 2010-03-10 03:45:53.000 069 33306.53 251.99 2382.15 35.89 2010-03-10 03:45:54.000 069 33306.53 251.99 2382.00 35.89 2010-03-10 03:45:55.000 069 33306.53 252.01 2382.09 35.89 2010-03-10 03:45:56.000 069 33306.48 252.01 2382.12 35.89 2010-03-10 03:45:57.000 069 33306.50 252.00 2382.06 35.89 2010-03-10 03:45:58.000 069 33306.55 252.02 2382.12 35.89 2010-03-10 03:45:59.000 069 33306.52 251.98 2382.10 35.89 2010-03-10 03:46:00.000 069 33306.54 252.00 2382.14 35.89 2010-03-10 03:46:01.000 069 33306.58 252.04 2382.15 35.89 2010-03-10 03:46:02.000 069 33306.50 252.01 2382.05 35.89 2010-03-10 03:46:03.000 069 33306.48 251.98 2382.07 35.89 2010-03-10 03:46:04.000 069 33306.52 252.00 2382.12 35.89 2010-03-10 03:46:05.000 069 33306.54 251.99 2382.10 35.89 2010-03-10 03:46:06.000 069 33306.51 252.02 2382.12 35.89 2010-03-10 03:46:07.000 069 33306.52 251.99 2382.09 35.89 2010-03-10 03:46:08.000 069 33306.57 251.98 2382.06 35.89 2010-03-10 03:46:09.000 069 33306.51 251.99 2382.06 35.89 2010-03-10 03:46:10.000 069 33306.53 252.00 2382.16 35.89 2010-03-10 03:46:11.000 069 33306.53 251.96 2382.21 35.89 2010-03-10 03:46:12.000 069 33306.51 252.00 2382.06 35.89 2010-03-10 03:46:13.000 069 33306.47 252.03 2382.19 35.89 2010-03-10 03:46:14.000 069 33306.54 252.02 2382.09 35.89 2010-03-10 03:46:15.000 069 33306.50 252.00 2382.09 35.89 2010-03-10 03:46:16.000 069 33306.55 252.03 2382.14 35.89 2010-03-10 03:46:17.000 069 33306.57 251.97 2382.15 35.89 2010-03-10 03:46:18.000 069 33306.58 252.00 2382.14 35.89 2010-03-10 03:46:19.000 069 33306.48 252.02 2382.16 35.89 2010-03-10 03:46:20.000 069 33306.52 252.01 2382.17 35.89 2010-03-10 03:46:21.000 069 33306.54 252.02 2382.16 35.89 2010-03-10 03:46:22.000 069 33306.52 252.06 2382.19 35.89 2010-03-10 03:46:23.000 069 33306.55 252.02 2382.17 35.89 2010-03-10 03:46:24.000 069 33306.46 252.00 2382.18 35.89 2010-03-10 03:46:25.000 069 33306.51 252.03 2382.03 35.89 2010-03-10 03:46:26.000 069 33306.55 251.99 2382.01 35.89 2010-03-10 03:46:27.000 069 33306.53 251.97 2382.06 35.89 2010-03-10 03:46:28.000 069 33306.60 251.99 2382.16 35.89 2010-03-10 03:46:29.000 069 33306.56 252.03 2382.13 35.89 2010-03-10 03:46:30.000 069 33306.49 251.98 2382.08 35.89 2010-03-10 03:46:31.000 069 33306.49 251.99 2382.06 35.89 2010-03-10 03:46:32.000 069 33306.52 252.00 2382.13 35.89 2010-03-10 03:46:33.000 069 33306.54 252.00 2382.14 35.89 2010-03-10 03:46:34.000 069 33306.53 252.03 2382.16 35.89 2010-03-10 03:46:35.000 069 33306.54 252.01 2382.12 35.89 2010-03-10 03:46:36.000 069 33306.50 251.97 2382.16 35.89 2010-03-10 03:46:37.000 069 33306.56 252.00 2382.27 35.89 2010-03-10 03:46:38.000 069 33306.62 252.00 2382.17 35.89 2010-03-10 03:46:39.000 069 33306.54 251.98 2382.12 35.89 2010-03-10 03:46:40.000 069 33306.53 251.94 2382.10 35.89 2010-03-10 03:46:41.000 069 33306.59 252.01 2382.11 35.89 2010-03-10 03:46:42.000 069 33306.60 252.03 2382.14 35.89 2010-03-10 03:46:43.000 069 33306.51 252.00 2382.09 35.89 2010-03-10 03:46:44.000 069 33306.56 252.02 2382.11 35.89 2010-03-10 03:46:45.000 069 33306.51 251.98 2382.06 35.89 2010-03-10 03:46:46.000 069 33306.52 252.00 2382.06 35.89 2010-03-10 03:46:47.000 069 33306.46 251.98 2382.12 35.89 2010-03-10 03:46:48.000 069 33306.51 252.00 2382.10 35.89 2010-03-10 03:46:49.000 069 33306.55 252.00 2382.06 35.89 2010-03-10 03:46:50.000 069 33306.48 252.02 2382.07 35.89 2010-03-10 03:46:51.000 069 33306.60 252.01 2382.08 35.89 2010-03-10 03:46:52.000 069 33306.47 252.00 2382.09 35.89 2010-03-10 03:46:53.000 069 33306.59 252.03 2382.11 35.89 2010-03-10 03:46:54.000 069 33306.53 252.03 2382.12 35.89 2010-03-10 03:46:55.000 069 33306.49 252.06 2382.11 35.89 2010-03-10 03:46:56.000 069 33306.54 252.00 2382.16 35.89 2010-03-10 03:46:57.000 069 33306.55 252.01 2382.07 35.89 2010-03-10 03:46:58.000 069 33306.48 252.03 2382.05 35.89 2010-03-10 03:46:59.000 069 33306.52 252.01 2382.09 35.89 2010-03-10 03:47:00.000 069 33306.58 252.00 2382.08 35.89 2010-03-10 03:47:01.000 069 33306.43 252.00 2382.07 35.89 2010-03-10 03:47:02.000 069 33306.63 252.00 2382.13 35.89 2010-03-10 03:47:03.000 069 33306.45 252.02 2382.05 35.89 2010-03-10 03:47:04.000 069 33306.41 252.00 2382.03 35.89 2010-03-10 03:47:05.000 069 33306.48 251.98 2382.00 35.89 2010-03-10 03:47:06.000 069 33306.51 252.02 2382.18 35.89 2010-03-10 03:47:07.000 069 33306.55 252.03 2382.12 35.89 2010-03-10 03:47:08.000 069 33306.46 252.03 2382.04 35.89 2010-03-10 03:47:09.000 069 33306.43 252.04 2382.06 35.89 2010-03-10 03:47:10.000 069 33306.45 252.03 2382.15 35.89 2010-03-10 03:47:11.000 069 33306.48 252.03 2382.17 35.89 2010-03-10 03:47:12.000 069 33306.49 252.00 2382.10 35.89 2010-03-10 03:47:13.000 069 33306.49 252.01 2382.07 35.89 2010-03-10 03:47:14.000 069 33306.45 252.02 2382.11 35.89 2010-03-10 03:47:15.000 069 33306.52 252.05 2382.18 35.89 2010-03-10 03:47:16.000 069 33306.45 252.05 2382.15 35.89 2010-03-10 03:47:17.000 069 33306.46 252.04 2382.06 35.89 2010-03-10 03:47:18.000 069 33306.48 252.04 2382.14 35.89 2010-03-10 03:47:19.000 069 33306.51 252.05 2382.12 35.89 2010-03-10 03:47:20.000 069 33306.42 252.01 2382.09 35.89 2010-03-10 03:47:21.000 069 33306.49 252.03 2382.09 35.89 2010-03-10 03:47:22.000 069 33306.44 252.03 2382.05 35.89 2010-03-10 03:47:23.000 069 33306.50 252.01 2382.15 35.89 2010-03-10 03:47:24.000 069 33306.44 252.03 2382.16 35.89 2010-03-10 03:47:25.000 069 33306.45 251.99 2382.11 35.89 2010-03-10 03:47:26.000 069 33306.43 252.02 2382.09 35.89 2010-03-10 03:47:27.000 069 33306.40 251.99 2382.19 35.89 2010-03-10 03:47:28.000 069 33306.40 252.00 2382.12 35.89 2010-03-10 03:47:29.000 069 33306.43 252.04 2382.17 35.89 2010-03-10 03:47:30.000 069 33306.44 252.03 2382.13 35.89 2010-03-10 03:47:31.000 069 33306.46 252.05 2382.11 35.89 2010-03-10 03:47:32.000 069 33306.32 252.00 2382.13 35.89 2010-03-10 03:47:33.000 069 33306.46 252.03 2382.15 35.89 2010-03-10 03:47:34.000 069 33306.32 252.06 2382.18 35.89 2010-03-10 03:47:35.000 069 33306.43 252.02 2382.12 35.89 2010-03-10 03:47:36.000 069 33306.39 252.04 2382.12 35.89 2010-03-10 03:47:37.000 069 33306.41 252.05 2382.11 35.89 2010-03-10 03:47:38.000 069 33306.42 252.00 2382.12 35.89 2010-03-10 03:47:39.000 069 33306.35 252.01 2382.09 35.89 2010-03-10 03:47:40.000 069 33306.39 252.02 2382.05 35.89 2010-03-10 03:47:41.000 069 33306.40 252.04 2382.12 35.89 2010-03-10 03:47:42.000 069 33306.35 252.03 2382.17 35.89 2010-03-10 03:47:43.000 069 33306.38 252.01 2382.14 35.89 2010-03-10 03:47:44.000 069 33306.35 252.01 2382.18 35.89 2010-03-10 03:47:45.000 069 33306.47 252.04 2382.07 35.89 2010-03-10 03:47:46.000 069 33306.43 252.04 2382.16 35.89 2010-03-10 03:47:47.000 069 33306.38 252.04 2382.23 35.89 2010-03-10 03:47:48.000 069 33306.42 252.04 2382.11 35.89 2010-03-10 03:47:49.000 069 33306.32 252.05 2382.15 35.89 2010-03-10 03:47:50.000 069 33306.36 252.06 2382.15 35.89 2010-03-10 03:47:51.000 069 33306.38 252.04 2382.15 35.89 2010-03-10 03:47:52.000 069 33306.35 252.06 2382.15 35.89 2010-03-10 03:47:53.000 069 33306.30 251.99 2382.19 35.89 2010-03-10 03:47:54.000 069 33306.42 252.05 2382.11 35.89 2010-03-10 03:47:55.000 069 33306.33 252.01 2382.15 35.89 2010-03-10 03:47:56.000 069 33306.40 252.04 2382.25 35.89 2010-03-10 03:47:57.000 069 33306.35 252.04 2382.10 35.89 2010-03-10 03:47:58.000 069 33306.35 252.04 2382.15 35.89 2010-03-10 03:47:59.000 069 33306.35 252.02 2382.22 35.89 2010-03-10 03:48:00.000 069 33306.38 252.05 2382.12 35.89 2010-03-10 03:48:01.000 069 33306.33 252.07 2382.15 35.89 2010-03-10 03:48:02.000 069 33306.29 251.99 2382.17 35.89 2010-03-10 03:48:03.000 069 33306.38 252.05 2382.21 35.89 2010-03-10 03:48:04.000 069 33306.30 252.07 2382.12 35.89 2010-03-10 03:48:05.000 069 33306.36 251.99 2382.21 35.89 2010-03-10 03:48:06.000 069 33306.28 251.98 2382.19 35.89 2010-03-10 03:48:07.000 069 33306.30 252.00 2382.15 35.89 2010-03-10 03:48:08.000 069 33306.23 252.04 2382.11 35.89 2010-03-10 03:48:09.000 069 33306.41 252.05 2382.23 35.89 2010-03-10 03:48:10.000 069 33306.33 252.03 2382.18 35.89 2010-03-10 03:48:11.000 069 33306.29 252.03 2382.20 35.89 2010-03-10 03:48:12.000 069 33306.35 251.99 2382.16 35.89 2010-03-10 03:48:13.000 069 33306.41 252.00 2382.16 35.89 2010-03-10 03:48:14.000 069 33306.33 252.03 2382.14 35.89 2010-03-10 03:48:15.000 069 33306.46 252.00 2382.17 35.89 2010-03-10 03:48:16.000 069 33306.27 251.99 2382.18 35.89 2010-03-10 03:48:17.000 069 33306.39 251.99 2382.24 35.89 2010-03-10 03:48:18.000 069 33306.41 251.99 2382.12 35.89 2010-03-10 03:48:19.000 069 33306.40 252.00 2382.09 35.89 2010-03-10 03:48:20.000 069 33306.39 252.02 2382.23 35.89 2010-03-10 03:48:21.000 069 33306.29 252.00 2382.12 35.89 2010-03-10 03:48:22.000 069 33306.28 251.96 2382.15 35.89 2010-03-10 03:48:23.000 069 33306.33 252.00 2382.22 35.89 2010-03-10 03:48:24.000 069 33306.30 251.97 2382.11 35.89 2010-03-10 03:48:25.000 069 33306.39 252.02 2382.18 35.89 2010-03-10 03:48:26.000 069 33306.31 252.03 2382.09 35.89 2010-03-10 03:48:27.000 069 33306.30 251.97 2382.21 35.89 2010-03-10 03:48:28.000 069 33306.30 251.95 2382.15 35.89 2010-03-10 03:48:29.000 069 33306.37 251.98 2382.21 35.89 2010-03-10 03:48:30.000 069 33306.37 252.02 2382.16 35.89 2010-03-10 03:48:31.000 069 33306.33 252.02 2382.24 35.89 2010-03-10 03:48:32.000 069 33306.38 251.98 2382.27 35.89 2010-03-10 03:48:33.000 069 33306.33 252.03 2382.21 35.89 2010-03-10 03:48:34.000 069 33306.31 251.99 2382.24 35.89 2010-03-10 03:48:35.000 069 33306.36 252.00 2382.19 35.89 2010-03-10 03:48:36.000 069 33306.35 252.03 2382.22 35.89 2010-03-10 03:48:37.000 069 33306.38 251.99 2382.14 35.89 2010-03-10 03:48:38.000 069 33306.37 252.03 2382.28 35.89 2010-03-10 03:48:39.000 069 33306.32 251.97 2382.14 35.89 2010-03-10 03:48:40.000 069 33306.31 252.00 2382.15 35.89 2010-03-10 03:48:41.000 069 33306.32 251.99 2382.12 35.89 2010-03-10 03:48:42.000 069 33306.24 251.97 2382.22 35.89 2010-03-10 03:48:43.000 069 33306.23 252.01 2382.15 35.89 2010-03-10 03:48:44.000 069 33306.34 252.01 2382.14 35.89 2010-03-10 03:48:45.000 069 33306.26 252.02 2382.21 35.89 2010-03-10 03:48:46.000 069 33306.38 252.03 2382.15 35.89 2010-03-10 03:48:47.000 069 33306.32 251.99 2382.12 35.89 2010-03-10 03:48:48.000 069 33306.29 251.98 2382.15 35.89 2010-03-10 03:48:49.000 069 33306.16 252.01 2382.16 35.89 2010-03-10 03:48:50.000 069 33306.28 252.00 2382.22 35.89 2010-03-10 03:48:51.000 069 33306.35 251.97 2382.24 35.89 2010-03-10 03:48:52.000 069 33306.32 251.96 2382.17 35.89 2010-03-10 03:48:53.000 069 33306.29 251.99 2382.16 35.89 2010-03-10 03:48:54.000 069 33306.28 251.96 2382.18 35.89 2010-03-10 03:48:55.000 069 33306.25 251.98 2382.10 35.89 2010-03-10 03:48:56.000 069 33306.35 251.97 2382.19 35.89 2010-03-10 03:48:57.000 069 33306.35 252.00 2382.23 35.89 2010-03-10 03:48:58.000 069 33306.29 251.99 2382.19 35.89 2010-03-10 03:48:59.000 069 33306.35 251.94 2382.19 35.89 2010-03-10 03:49:00.000 069 33306.28 251.99 2382.18 35.89 2010-03-10 03:49:01.000 069 33306.25 251.98 2382.22 35.89 2010-03-10 03:49:02.000 069 33306.36 251.99 2382.14 35.89 2010-03-10 03:49:03.000 069 33306.24 251.99 2382.12 35.89 2010-03-10 03:49:04.000 069 33306.29 252.02 2382.12 35.89 2010-03-10 03:49:05.000 069 33306.26 251.94 2382.16 35.89 2010-03-10 03:49:06.000 069 33306.28 251.98 2382.12 35.89 2010-03-10 03:49:07.000 069 33306.32 252.00 2382.09 35.89 2010-03-10 03:49:08.000 069 33306.18 251.97 2382.15 35.89 2010-03-10 03:49:09.000 069 33306.30 251.99 2382.14 35.89 2010-03-10 03:49:10.000 069 33306.27 251.98 2382.11 35.89 2010-03-10 03:49:11.000 069 33306.24 251.94 2382.07 35.89 2010-03-10 03:49:12.000 069 33306.27 251.96 2382.07 35.89 2010-03-10 03:49:13.000 069 33306.36 251.93 2382.11 35.89 2010-03-10 03:49:14.000 069 33306.18 252.00 2382.12 35.89 2010-03-10 03:49:15.000 069 33306.32 251.94 2382.15 35.89 2010-03-10 03:49:16.000 069 33306.32 251.94 2382.09 35.89 2010-03-10 03:49:17.000 069 33306.36 251.98 2382.12 35.89 2010-03-10 03:49:18.000 069 33306.32 251.93 2382.08 35.89 2010-03-10 03:49:19.000 069 33306.29 251.95 2382.10 35.89 2010-03-10 03:49:20.000 069 33306.26 251.97 2382.14 35.89 2010-03-10 03:49:21.000 069 33306.26 251.96 2382.14 35.89 2010-03-10 03:49:22.000 069 33306.18 251.95 2382.19 35.89 2010-03-10 03:49:23.000 069 33306.26 251.97 2382.13 35.89 2010-03-10 03:49:24.000 069 33306.27 251.91 2382.13 35.89 2010-03-10 03:49:25.000 069 33306.22 251.91 2382.11 35.89 2010-03-10 03:49:26.000 069 33306.21 251.95 2382.11 35.89 2010-03-10 03:49:27.000 069 33306.24 251.97 2382.09 35.89 2010-03-10 03:49:28.000 069 33306.17 251.93 2382.14 35.89 2010-03-10 03:49:29.000 069 33306.32 251.97 2382.18 35.89 2010-03-10 03:49:30.000 069 33306.29 251.96 2382.14 35.89 2010-03-10 03:49:31.000 069 33306.35 251.94 2382.11 35.89 2010-03-10 03:49:32.000 069 33306.23 251.94 2382.14 35.89 2010-03-10 03:49:33.000 069 33306.35 251.97 2382.18 35.89 2010-03-10 03:49:34.000 069 33306.27 251.95 2382.22 35.89 2010-03-10 03:49:35.000 069 33306.35 251.94 2382.19 35.89 2010-03-10 03:49:36.000 069 33306.30 251.92 2382.16 35.89 2010-03-10 03:49:37.000 069 33306.25 251.92 2382.24 35.89 2010-03-10 03:49:38.000 069 33306.36 251.93 2382.15 35.89 2010-03-10 03:49:39.000 069 33306.23 251.94 2382.18 35.89 2010-03-10 03:49:40.000 069 33306.25 251.92 2382.16 35.89 2010-03-10 03:49:41.000 069 33306.26 251.94 2382.11 35.89 2010-03-10 03:49:42.000 069 33306.29 251.88 2382.16 35.89 2010-03-10 03:49:43.000 069 33306.27 251.96 2382.10 35.89 2010-03-10 03:49:44.000 069 33306.19 251.88 2382.10 35.89 2010-03-10 03:49:45.000 069 33306.26 251.91 2382.10 35.89 2010-03-10 03:49:46.000 069 33306.23 251.89 2382.12 35.89 2010-03-10 03:49:47.000 069 33306.26 251.91 2382.16 35.89 2010-03-10 03:49:48.000 069 33306.24 251.93 2382.19 35.89 2010-03-10 03:49:49.000 069 33306.23 251.91 2382.14 35.89 2010-03-10 03:49:50.000 069 33306.21 251.93 2382.14 35.89 2010-03-10 03:49:51.000 069 33306.20 251.93 2382.18 35.89 2010-03-10 03:49:52.000 069 33306.24 251.88 2382.21 35.89 2010-03-10 03:49:53.000 069 33306.27 251.96 2382.15 35.89 2010-03-10 03:49:54.000 069 33306.21 251.94 2382.16 35.89 2010-03-10 03:49:55.000 069 33306.14 251.94 2382.19 35.89 2010-03-10 03:49:56.000 069 33306.21 251.97 2382.19 35.89 2010-03-10 03:49:57.000 069 33306.22 251.92 2382.19 35.89 2010-03-10 03:49:58.000 069 33306.27 251.91 2382.17 35.89 2010-03-10 03:49:59.000 069 33306.20 251.96 2382.09 35.89 2010-03-10 03:50:00.000 069 33306.24 251.96 2382.15 35.89 2010-03-10 03:50:01.000 069 33306.24 251.93 2382.14 35.89 2010-03-10 03:50:02.000 069 33306.21 251.94 2382.11 35.89 2010-03-10 03:50:03.000 069 33306.15 251.93 2382.19 35.89 2010-03-10 03:50:04.000 069 33306.23 251.91 2382.15 35.89 2010-03-10 03:50:05.000 069 33306.20 251.92 2382.15 35.89 2010-03-10 03:50:06.000 069 33306.20 251.91 2382.11 35.89 2010-03-10 03:50:07.000 069 33306.09 251.93 2382.14 35.89 2010-03-10 03:50:08.000 069 33306.14 251.92 2382.14 35.89 2010-03-10 03:50:09.000 069 33306.14 251.92 2382.17 35.89 2010-03-10 03:50:10.000 069 33306.18 251.91 2382.16 35.89 2010-03-10 03:50:11.000 069 33306.21 251.93 2382.08 35.89 2010-03-10 03:50:12.000 069 33306.18 251.91 2382.18 35.89 2010-03-10 03:50:13.000 069 33306.15 251.93 2382.06 35.89 2010-03-10 03:50:14.000 069 33306.18 251.89 2382.13 35.89 2010-03-10 03:50:15.000 069 33306.12 251.93 2382.26 35.89 2010-03-10 03:50:16.000 069 33306.16 251.90 2382.20 35.89 2010-03-10 03:50:17.000 069 33306.17 251.94 2382.15 35.89 2010-03-10 03:50:18.000 069 33306.20 251.86 2382.15 35.89 2010-03-10 03:50:19.000 069 33306.15 251.91 2382.18 35.89 2010-03-10 03:50:20.000 069 33306.14 251.88 2382.15 35.89 2010-03-10 03:50:21.000 069 33306.12 251.91 2382.20 35.89 2010-03-10 03:50:22.000 069 33306.12 251.92 2382.20 35.89 2010-03-10 03:50:23.000 069 33306.19 251.94 2382.19 35.89 2010-03-10 03:50:24.000 069 33306.10 251.96 2382.19 35.89 2010-03-10 03:50:25.000 069 33306.12 251.90 2382.15 35.89 2010-03-10 03:50:26.000 069 33306.10 251.91 2382.15 35.89 2010-03-10 03:50:27.000 069 33306.15 251.93 2382.11 35.89 2010-03-10 03:50:28.000 069 33306.19 251.94 2382.15 35.89 2010-03-10 03:50:29.000 069 33306.19 251.97 2382.13 35.89 2010-03-10 03:50:30.000 069 33306.13 251.93 2382.16 35.89 2010-03-10 03:50:31.000 069 33306.14 251.95 2382.21 35.89 2010-03-10 03:50:32.000 069 33306.13 251.94 2382.16 35.89 2010-03-10 03:50:33.000 069 33306.12 251.95 2382.18 35.89 2010-03-10 03:50:34.000 069 33306.14 251.94 2382.20 35.89 2010-03-10 03:50:35.000 069 33306.16 251.92 2382.14 35.89 2010-03-10 03:50:36.000 069 33306.12 251.91 2382.12 35.89 2010-03-10 03:50:37.000 069 33306.15 251.89 2382.23 35.89 2010-03-10 03:50:38.000 069 33306.19 251.97 2382.15 35.89 2010-03-10 03:50:39.000 069 33306.15 251.91 2382.16 35.89 2010-03-10 03:50:40.000 069 33306.08 251.89 2382.20 35.89 2010-03-10 03:50:41.000 069 33306.17 251.92 2382.15 35.89 2010-03-10 03:50:42.000 069 33306.17 251.91 2382.20 35.89 2010-03-10 03:50:43.000 069 33306.19 251.93 2382.12 35.89 2010-03-10 03:50:44.000 069 33306.02 251.94 2382.15 35.89 2010-03-10 03:50:45.000 069 33306.15 251.91 2382.21 35.89 2010-03-10 03:50:46.000 069 33306.08 251.88 2382.19 35.89 2010-03-10 03:50:47.000 069 33306.04 251.95 2382.16 35.89 2010-03-10 03:50:48.000 069 33306.14 251.94 2382.24 35.89 2010-03-10 03:50:49.000 069 33306.20 251.90 2382.15 35.89 2010-03-10 03:50:50.000 069 33306.24 251.92 2382.24 35.89 2010-03-10 03:50:51.000 069 33306.14 251.94 2382.14 35.89 2010-03-10 03:50:52.000 069 33306.18 251.94 2382.16 35.88 2010-03-10 03:50:53.000 069 33306.17 251.94 2382.23 35.89 2010-03-10 03:50:54.000 069 33306.13 251.93 2382.18 35.89 2010-03-10 03:50:55.000 069 33306.01 251.92 2382.14 35.89 2010-03-10 03:50:56.000 069 33306.17 251.91 2382.16 35.89 2010-03-10 03:50:57.000 069 33306.14 251.91 2382.14 35.89 2010-03-10 03:50:58.000 069 33306.16 251.90 2382.12 35.89 2010-03-10 03:50:59.000 069 33306.17 251.94 2382.15 35.89 2010-03-10 03:51:00.000 069 33306.21 251.91 2382.08 35.89 2010-03-10 03:51:01.000 069 33306.17 251.91 2382.15 35.89 2010-03-10 03:51:02.000 069 33306.11 251.92 2382.06 35.88 2010-03-10 03:51:03.000 069 33306.24 251.89 2382.19 35.89 2010-03-10 03:51:04.000 069 33306.10 251.90 2382.14 35.89 2010-03-10 03:51:05.000 069 33306.11 251.94 2382.13 35.88 2010-03-10 03:51:06.000 069 33306.14 251.89 2382.17 35.89 2010-03-10 03:51:07.000 069 33306.07 251.89 2382.11 35.88 2010-03-10 03:51:08.000 069 33306.11 251.93 2382.14 35.89 2010-03-10 03:51:09.000 069 33306.07 251.91 2382.15 35.89 2010-03-10 03:51:10.000 069 33306.07 251.89 2382.19 35.89 2010-03-10 03:51:11.000 069 33306.11 251.92 2382.15 35.89 2010-03-10 03:51:12.000 069 33306.08 251.87 2382.15 35.89 2010-03-10 03:51:13.000 069 33306.16 251.89 2382.16 35.89 2010-03-10 03:51:14.000 069 33306.06 251.85 2382.09 35.89 2010-03-10 03:51:15.000 069 33306.02 251.91 2382.04 35.89 2010-03-10 03:51:16.000 069 33306.11 251.89 2382.08 35.89 2010-03-10 03:51:17.000 069 33306.12 251.93 2382.07 35.89 2010-03-10 03:51:18.000 069 33306.14 251.94 2382.11 35.88 2010-03-10 03:51:19.000 069 33306.03 251.93 2382.17 35.89 2010-03-10 03:51:20.000 069 33306.20 251.94 2382.14 35.89 2010-03-10 03:51:21.000 069 33306.12 251.93 2382.20 35.89 2010-03-10 03:51:22.000 069 33306.11 251.93 2382.18 35.88 2010-03-10 03:51:23.000 069 33306.05 251.91 2382.13 35.89 2010-03-10 03:51:24.000 069 33306.07 251.90 2382.15 35.89 2010-03-10 03:51:25.000 069 33306.12 251.89 2382.12 35.89 2010-03-10 03:51:26.000 069 33305.96 251.94 2382.20 35.88 2010-03-10 03:51:27.000 069 33306.20 251.91 2382.19 35.88 2010-03-10 03:51:28.000 069 33306.12 251.93 2382.18 35.88 2010-03-10 03:51:29.000 069 33306.08 251.93 2382.09 35.89 2010-03-10 03:51:30.000 069 33306.14 251.95 2382.11 35.89 2010-03-10 03:51:31.000 069 33306.18 251.97 2382.15 35.88 2010-03-10 03:51:32.000 069 33306.10 251.95 2382.16 35.89 2010-03-10 03:51:33.000 069 33306.08 251.92 2382.08 35.88 2010-03-10 03:51:34.000 069 33306.14 251.91 2382.07 35.88 2010-03-10 03:51:35.000 069 33306.07 251.90 2382.21 35.88 2010-03-10 03:51:36.000 069 33306.15 251.92 2382.16 35.88 2010-03-10 03:51:37.000 069 33306.10 251.96 2382.09 35.89 2010-03-10 03:51:38.000 069 33306.17 251.89 2382.14 35.88 2010-03-10 03:51:39.000 069 33306.12 251.94 2382.07 35.88 2010-03-10 03:51:40.000 069 33306.10 251.92 2382.04 35.88 2010-03-10 03:51:41.000 069 33306.05 251.91 2382.14 35.88 2010-03-10 03:51:42.000 069 33306.09 251.93 2382.11 35.88 2010-03-10 03:51:43.000 069 33306.16 251.89 2382.14 35.88 2010-03-10 03:51:44.000 069 33306.05 251.92 2382.15 35.88 2010-03-10 03:51:45.000 069 33306.10 251.90 2382.23 35.88 2010-03-10 03:51:46.000 069 33306.05 251.90 2382.18 35.88 2010-03-10 03:51:47.000 069 33306.05 251.91 2382.14 35.88 2010-03-10 03:51:48.000 069 33306.13 251.89 2382.09 35.88 2010-03-10 03:51:49.000 069 33306.08 251.86 2382.13 35.88 2010-03-10 03:51:50.000 069 33306.01 251.89 2382.08 35.88 2010-03-10 03:51:51.000 069 33306.12 251.94 2382.15 35.88 2010-03-10 03:51:52.000 069 33306.09 251.91 2382.10 35.88 2010-03-10 03:51:53.000 069 33306.07 251.91 2382.18 35.88 2010-03-10 03:51:54.000 069 33306.15 251.88 2382.18 35.88 2010-03-10 03:51:55.000 069 33306.18 251.89 2382.19 35.88 2010-03-10 03:51:56.000 069 33305.97 251.89 2382.07 35.88 2010-03-10 03:51:57.000 069 33306.05 251.91 2382.10 35.88 2010-03-10 03:51:58.000 069 33306.05 251.89 2382.11 35.88 2010-03-10 03:51:59.000 069 33306.04 251.90 2382.13 35.88 2010-03-10 03:52:00.000 069 33306.07 251.87 2382.03 35.88 2010-03-10 03:52:01.000 069 33306.07 251.88 2382.12 35.88 2010-03-10 03:52:02.000 069 33306.07 251.91 2382.05 35.88 2010-03-10 03:52:03.000 069 33306.11 251.91 2382.09 35.88 2010-03-10 03:52:04.000 069 33306.04 251.88 2382.06 35.88 2010-03-10 03:52:05.000 069 33305.99 251.87 2382.14 35.88 2010-03-10 03:52:06.000 069 33306.04 251.89 2382.11 35.88 2010-03-10 03:52:07.000 069 33306.06 251.88 2382.08 35.88 2010-03-10 03:52:08.000 069 33305.95 251.90 2382.11 35.88 2010-03-10 03:52:09.000 069 33306.12 251.90 2382.08 35.88 2010-03-10 03:52:10.000 069 33305.95 251.91 2382.09 35.88 2010-03-10 03:52:11.000 069 33306.08 251.87 2382.12 35.88 2010-03-10 03:52:12.000 069 33306.01 251.91 2382.06 35.88 2010-03-10 03:52:13.000 069 33306.04 251.88 2382.06 35.88 2010-03-10 03:52:14.000 069 33306.02 251.84 2382.07 35.88 2010-03-10 03:52:15.000 069 33305.97 251.92 2382.12 35.88 2010-03-10 03:52:16.000 069 33305.98 251.91 2382.08 35.88 2010-03-10 03:52:17.000 069 33306.08 251.84 2382.06 35.88 2010-03-10 03:52:18.000 069 33306.04 251.87 2382.04 35.88 2010-03-10 03:52:19.000 069 33305.92 251.89 2382.07 35.88 2010-03-10 03:52:20.000 069 33306.14 251.90 2382.05 35.88 2010-03-10 03:52:21.000 069 33306.02 251.90 2382.07 35.88 2010-03-10 03:52:22.000 069 33305.96 251.90 2382.07 35.88 2010-03-10 03:52:23.000 069 33305.98 251.88 2382.12 35.88 2010-03-10 03:52:24.000 069 33305.98 251.85 2382.11 35.88 2010-03-10 03:52:25.000 069 33306.07 251.91 2382.09 35.88 2010-03-10 03:52:26.000 069 33306.03 251.87 2382.16 35.88 2010-03-10 03:52:27.000 069 33305.96 251.91 2382.12 35.88 2010-03-10 03:52:28.000 069 33305.96 251.86 2382.12 35.88 2010-03-10 03:52:29.000 069 33306.03 251.87 2382.06 35.88 2010-03-10 03:52:30.000 069 33306.04 251.88 2382.07 35.88 2010-03-10 03:52:31.000 069 33305.93 251.84 2382.05 35.88 2010-03-10 03:52:32.000 069 33305.99 251.87 2382.12 35.88 2010-03-10 03:52:33.000 069 33305.99 251.85 2382.12 35.88 2010-03-10 03:52:34.000 069 33305.98 251.91 2382.17 35.88 2010-03-10 03:52:35.000 069 33305.95 251.87 2382.14 35.88 2010-03-10 03:52:36.000 069 33305.96 251.90 2382.11 35.88 2010-03-10 03:52:37.000 069 33305.89 251.82 2382.11 35.88 2010-03-10 03:52:38.000 069 33306.03 251.89 2382.03 35.88 2010-03-10 03:52:39.000 069 33305.97 251.88 2382.12 35.88 2010-03-10 03:52:40.000 069 33305.90 251.90 2382.11 35.88 2010-03-10 03:52:41.000 069 33305.96 251.85 2382.07 35.88 2010-03-10 03:52:42.000 069 33305.91 251.92 2382.07 35.88 2010-03-10 03:52:43.000 069 33305.91 251.83 2382.11 35.88 2010-03-10 03:52:44.000 069 33306.01 251.87 2382.06 35.88 2010-03-10 03:52:45.000 069 33305.93 251.85 2382.11 35.88 2010-03-10 03:52:46.000 069 33305.90 251.84 2382.09 35.88 2010-03-10 03:52:47.000 069 33305.92 251.87 2382.06 35.88 2010-03-10 03:52:48.000 069 33306.02 251.83 2382.13 35.88 2010-03-10 03:52:49.000 069 33306.04 251.86 2382.18 35.88 2010-03-10 03:52:50.000 069 33306.00 251.85 2382.09 35.88 2010-03-10 03:52:51.000 069 33305.90 251.85 2382.14 35.88 2010-03-10 03:52:52.000 069 33305.84 251.85 2382.13 35.88 2010-03-10 03:52:53.000 069 33305.93 251.85 2382.06 35.88 2010-03-10 03:52:54.000 069 33306.04 251.94 2382.00 35.88 2010-03-10 03:52:55.000 069 33305.93 251.85 2382.15 35.88 2010-03-10 03:52:56.000 069 33305.89 251.88 2382.15 35.88 2010-03-10 03:52:57.000 069 33305.95 251.82 2382.07 35.88 2010-03-10 03:52:58.000 069 33305.91 251.83 2382.12 35.88 2010-03-10 03:52:59.000 069 33305.90 251.83 2382.09 35.88 2010-03-10 03:53:00.000 069 33305.93 251.83 2382.09 35.88 2010-03-10 03:53:01.000 069 33305.90 251.84 2382.11 35.88 2010-03-10 03:53:02.000 069 33305.93 251.84 2382.07 35.88 2010-03-10 03:53:03.000 069 33305.97 251.85 2382.10 35.88 2010-03-10 03:53:04.000 069 33305.96 251.85 2382.10 35.88 2010-03-10 03:53:05.000 069 33305.92 251.85 2382.18 35.88 2010-03-10 03:53:06.000 069 33305.92 251.84 2382.03 35.88 2010-03-10 03:53:07.000 069 33306.00 251.81 2382.11 35.88 2010-03-10 03:53:08.000 069 33305.98 251.89 2382.19 35.88 2010-03-10 03:53:09.000 069 33305.94 251.85 2382.03 35.88 2010-03-10 03:53:10.000 069 33305.88 251.87 2382.05 35.88 2010-03-10 03:53:11.000 069 33305.89 251.83 2382.12 35.88 2010-03-10 03:53:12.000 069 33305.92 251.85 2382.01 35.88 2010-03-10 03:53:13.000 069 33306.00 251.83 2382.12 35.88 2010-03-10 03:53:14.000 069 33305.84 251.83 2382.06 35.88 2010-03-10 03:53:15.000 069 33305.93 251.84 2382.08 35.88 2010-03-10 03:53:16.000 069 33305.93 251.82 2382.07 35.88 2010-03-10 03:53:17.000 069 33305.97 251.81 2382.10 35.88 2010-03-10 03:53:18.000 069 33305.88 251.86 2382.07 35.88 2010-03-10 03:53:19.000 069 33305.84 251.81 2382.01 35.88 2010-03-10 03:53:20.000 069 33305.89 251.82 2382.12 35.88 2010-03-10 03:53:21.000 069 33305.98 251.82 2382.14 35.88 2010-03-10 03:53:22.000 069 33305.82 251.83 2382.07 35.88 2010-03-10 03:53:23.000 069 33305.97 251.82 2382.09 35.88 2010-03-10 03:53:24.000 069 33305.93 251.78 2382.12 35.88 2010-03-10 03:53:25.000 069 33305.81 251.80 2382.02 35.88 2010-03-10 03:53:26.000 069 33305.86 251.82 2382.15 35.88 2010-03-10 03:53:27.000 069 33305.93 251.80 2382.02 35.88 2010-03-10 03:53:28.000 069 33305.82 251.81 2382.04 35.88 2010-03-10 03:53:29.000 069 33305.89 251.80 2382.02 35.88 2010-03-10 03:53:30.000 069 33305.89 251.80 2382.08 35.88 2010-03-10 03:53:31.000 069 33305.88 251.81 2382.05 35.88 2010-03-10 03:53:32.000 069 33305.92 251.84 2382.05 35.88 2010-03-10 03:53:33.000 069 33305.89 251.79 2382.10 35.88 2010-03-10 03:53:34.000 069 33305.90 251.76 2382.07 35.88 2010-03-10 03:53:35.000 069 33305.89 251.86 2382.05 35.88 2010-03-10 03:53:36.000 069 33305.84 251.85 2382.06 35.88 2010-03-10 03:53:37.000 069 33305.89 251.82 2382.11 35.88 2010-03-10 03:53:38.000 069 33305.97 251.85 2382.15 35.88 2010-03-10 03:53:39.000 069 33305.80 251.83 2381.97 35.88 2010-03-10 03:53:40.000 069 33305.83 251.81 2381.95 35.88 2010-03-10 03:53:41.000 069 33305.81 251.83 2382.06 35.88 2010-03-10 03:53:42.000 069 33305.92 251.81 2381.99 35.88 2010-03-10 03:53:43.000 069 33305.89 251.86 2382.15 35.88 2010-03-10 03:53:44.000 069 33305.78 251.83 2382.01 35.88 2010-03-10 03:53:45.000 069 33305.88 251.85 2381.99 35.88 2010-03-10 03:53:46.000 069 33305.79 251.80 2382.05 35.88 2010-03-10 03:53:47.000 069 33305.88 251.89 2382.06 35.88 2010-03-10 03:53:48.000 069 33305.88 251.85 2382.02 35.88 2010-03-10 03:53:49.000 069 33305.77 251.85 2382.01 35.88 2010-03-10 03:53:50.000 069 33305.89 251.86 2382.12 35.88 2010-03-10 03:53:51.000 069 33305.75 251.85 2382.13 35.88 2010-03-10 03:53:52.000 069 33305.83 251.85 2382.12 35.88 2010-03-10 03:53:53.000 069 33305.76 251.88 2382.14 35.88 2010-03-10 03:53:54.000 069 33305.76 251.85 2382.09 35.88 2010-03-10 03:53:55.000 069 33305.79 251.86 2382.09 35.88 2010-03-10 03:53:56.000 069 33305.87 251.83 2382.12 35.88 2010-03-10 03:53:57.000 069 33305.70 251.85 2381.96 35.88 2010-03-10 03:53:58.000 069 33305.71 251.86 2382.06 35.88 2010-03-10 03:53:59.000 069 33305.82 251.87 2382.11 35.88 2010-03-10 03:54:00.000 069 33305.82 251.87 2382.03 35.88 2010-03-10 03:54:01.000 069 33305.80 251.86 2382.09 35.88 2010-03-10 03:54:02.000 069 33305.67 251.82 2382.09 35.88 2010-03-10 03:54:03.000 069 33305.75 251.88 2382.09 35.88 2010-03-10 03:54:04.000 069 33305.75 251.89 2382.10 35.88 2010-03-10 03:54:05.000 069 33305.70 251.83 2382.06 35.88 2010-03-10 03:54:06.000 069 33305.77 251.87 2382.15 35.88 2010-03-10 03:54:07.000 069 33305.70 251.87 2382.08 35.88 2010-03-10 03:54:08.000 069 33305.74 251.86 2382.07 35.88 2010-03-10 03:54:09.000 069 33305.63 251.87 2382.08 35.88 2010-03-10 03:54:10.000 069 33305.68 251.84 2382.11 35.88 2010-03-10 03:54:11.000 069 33305.68 251.87 2382.05 35.88 2010-03-10 03:54:12.000 069 33305.76 251.88 2382.05 35.88 2010-03-10 03:54:13.000 069 33305.68 251.83 2382.05 35.88 2010-03-10 03:54:14.000 069 33305.74 251.85 2382.09 35.88 2010-03-10 03:54:15.000 069 33305.73 251.82 2382.11 35.88 2010-03-10 03:54:16.000 069 33305.68 251.83 2382.09 35.88 2010-03-10 03:54:17.000 069 33305.68 251.84 2382.06 35.88 2010-03-10 03:54:18.000 069 33305.71 251.86 2382.13 35.88 2010-03-10 03:54:19.000 069 33305.69 251.83 2382.12 35.88 2010-03-10 03:54:20.000 069 33305.62 251.82 2382.09 35.88 2010-03-10 03:54:21.000 069 33305.71 251.81 2382.11 35.88 2010-03-10 03:54:22.000 069 33305.64 251.85 2382.13 35.88 2010-03-10 03:54:23.000 069 33305.61 251.82 2382.03 35.88 2010-03-10 03:54:24.000 069 33305.72 251.79 2382.11 35.88 2010-03-10 03:54:25.000 069 33305.61 251.81 2382.01 35.88 2010-03-10 03:54:26.000 069 33305.79 251.81 2382.15 35.88 2010-03-10 03:54:27.000 069 33305.70 251.82 2382.06 35.88 2010-03-10 03:54:28.000 069 33305.71 251.82 2382.02 35.88 2010-03-10 03:54:29.000 069 33305.62 251.82 2382.04 35.88 2010-03-10 03:54:30.000 069 33305.73 251.76 2382.18 35.88 2010-03-10 03:54:31.000 069 33305.75 251.82 2382.11 35.88 2010-03-10 03:54:32.000 069 33305.65 251.85 2382.10 35.88 2010-03-10 03:54:33.000 069 33305.64 251.87 2382.16 35.88 2010-03-10 03:54:34.000 069 33305.70 251.80 2382.16 35.88 2010-03-10 03:54:35.000 069 33305.67 251.85 2382.01 35.88 2010-03-10 03:54:36.000 069 33305.71 251.81 2382.12 35.88 2010-03-10 03:54:37.000 069 33305.78 251.80 2382.12 35.88 2010-03-10 03:54:38.000 069 33305.68 251.82 2382.05 35.88 2010-03-10 03:54:39.000 069 33305.73 251.81 2382.06 35.88 2010-03-10 03:54:40.000 069 33305.69 251.80 2382.11 35.88 2010-03-10 03:54:41.000 069 33305.71 251.76 2382.00 35.88 2010-03-10 03:54:42.000 069 33305.73 251.82 2381.99 35.88 2010-03-10 03:54:43.000 069 33305.68 251.82 2382.01 35.88 2010-03-10 03:54:44.000 069 33305.74 251.79 2382.07 35.88 2010-03-10 03:54:45.000 069 33305.73 251.76 2382.08 35.88 2010-03-10 03:54:46.000 069 33305.68 251.77 2382.04 35.88 2010-03-10 03:54:47.000 069 33305.72 251.81 2382.03 35.88 2010-03-10 03:54:48.000 069 33305.72 251.80 2382.18 35.88 2010-03-10 03:54:49.000 069 33305.80 251.79 2382.05 35.88 2010-03-10 03:54:50.000 069 33305.71 251.75 2382.08 35.88 2010-03-10 03:54:51.000 069 33305.74 251.81 2382.12 35.88 2010-03-10 03:54:52.000 069 33305.65 251.81 2382.06 35.88 2010-03-10 03:54:53.000 069 33305.78 251.81 2381.96 35.88 2010-03-10 03:54:54.000 069 33305.74 251.79 2381.99 35.88 2010-03-10 03:54:55.000 069 33305.78 251.79 2382.07 35.88 2010-03-10 03:54:56.000 069 33305.86 251.77 2382.01 35.88 2010-03-10 03:54:57.000 069 33305.80 251.79 2382.00 35.88 2010-03-10 03:54:58.000 069 33305.80 251.79 2382.03 35.88 2010-03-10 03:54:59.000 069 33305.85 251.80 2382.08 35.88 2010-03-10 03:55:00.000 069 33305.83 251.83 2381.99 35.88 2010-03-10 03:55:01.000 069 33305.81 251.82 2382.06 35.88 2010-03-10 03:55:02.000 069 33305.79 251.79 2382.05 35.88 2010-03-10 03:55:03.000 069 33305.79 251.76 2382.05 35.88 2010-03-10 03:55:04.000 069 33305.75 251.78 2382.06 35.88 2010-03-10 03:55:05.000 069 33305.80 251.80 2382.01 35.88 2010-03-10 03:55:06.000 069 33305.89 251.80 2382.04 35.88 2010-03-10 03:55:07.000 069 33305.77 251.80 2382.00 35.88 2010-03-10 03:55:08.000 069 33305.94 251.78 2381.97 35.88 2010-03-10 03:55:09.000 069 33305.86 251.79 2382.03 35.88 2010-03-10 03:55:10.000 069 33305.83 251.80 2382.07 35.88 2010-03-10 03:55:11.000 069 33305.92 251.80 2381.91 35.88 2010-03-10 03:55:12.000 069 33305.90 251.84 2382.09 35.88 2010-03-10 03:55:13.000 069 33305.80 251.78 2381.99 35.88 2010-03-10 03:55:14.000 069 33305.82 251.72 2382.00 35.88 2010-03-10 03:55:15.000 069 33305.95 251.77 2382.01 35.88 2010-03-10 03:55:16.000 069 33305.96 251.76 2381.95 35.88 2010-03-10 03:55:17.000 069 33305.95 251.79 2381.97 35.88 2010-03-10 03:55:18.000 069 33305.93 251.78 2381.98 35.88 2010-03-10 03:55:19.000 069 33305.89 251.78 2381.99 35.88 2010-03-10 03:55:20.000 069 33305.92 251.79 2381.94 35.88 2010-03-10 03:55:21.000 069 33305.98 251.73 2382.00 35.88 2010-03-10 03:55:22.000 069 33305.96 251.76 2381.97 35.88 2010-03-10 03:55:23.000 069 33306.00 251.75 2382.03 35.88 2010-03-10 03:55:24.000 069 33306.02 251.76 2382.05 35.88 2010-03-10 03:55:25.000 069 33305.98 251.78 2381.97 35.88 2010-03-10 03:55:26.000 069 33305.94 251.77 2382.03 35.88 2010-03-10 03:55:27.000 069 33305.97 251.76 2381.97 35.88 2010-03-10 03:55:28.000 069 33305.98 251.78 2381.93 35.88 2010-03-10 03:55:29.000 069 33305.91 251.79 2381.87 35.88 2010-03-10 03:55:30.000 069 33306.08 251.76 2381.96 35.88 2010-03-10 03:55:31.000 069 33306.01 251.79 2381.90 35.88 2010-03-10 03:55:32.000 069 33305.96 251.78 2381.90 35.88 2010-03-10 03:55:33.000 069 33305.92 251.76 2381.96 35.88 2010-03-10 03:55:34.000 069 33305.96 251.76 2381.98 35.88 2010-03-10 03:55:35.000 069 33305.95 251.77 2381.82 35.88 2010-03-10 03:55:36.000 069 33305.96 251.72 2381.99 35.88 2010-03-10 03:55:37.000 069 33306.06 251.76 2381.87 35.88 2010-03-10 03:55:38.000 069 33305.96 251.74 2381.93 35.88 2010-03-10 03:55:39.000 069 33305.95 251.75 2381.98 35.88 2010-03-10 03:55:40.000 069 33305.93 251.73 2381.96 35.88 2010-03-10 03:55:41.000 069 33305.98 251.73 2381.94 35.88 2010-03-10 03:55:42.000 069 33306.05 251.75 2381.98 35.88 2010-03-10 03:55:43.000 069 33306.06 251.80 2382.03 35.88 2010-03-10 03:55:44.000 069 33306.05 251.76 2381.91 35.88 2010-03-10 03:55:45.000 069 33306.07 251.73 2381.95 35.88 2010-03-10 03:55:46.000 069 33306.01 251.76 2382.01 35.88 2010-03-10 03:55:47.000 069 33305.98 251.79 2382.04 35.88 2010-03-10 03:55:48.000 069 33306.03 251.78 2381.96 35.88 2010-03-10 03:55:49.000 069 33306.02 251.74 2381.90 35.88 2010-03-10 03:55:50.000 069 33306.04 251.74 2381.90 35.88 2010-03-10 03:55:51.000 069 33306.09 251.76 2381.94 35.88 2010-03-10 03:55:52.000 069 33306.07 251.74 2381.91 35.88 2010-03-10 03:55:53.000 069 33306.04 251.78 2381.96 35.88 2010-03-10 03:55:54.000 069 33305.97 251.72 2381.87 35.88 2010-03-10 03:55:55.000 069 33306.11 251.77 2381.91 35.88 2010-03-10 03:55:56.000 069 33305.96 251.74 2381.91 35.88 2010-03-10 03:55:57.000 069 33306.04 251.73 2381.96 35.88 2010-03-10 03:55:58.000 069 33306.03 251.74 2381.91 35.88 2010-03-10 03:55:59.000 069 33306.03 251.71 2381.88 35.88 2010-03-10 03:56:00.000 069 33306.07 251.76 2381.91 35.88 2010-03-10 03:56:01.000 069 33306.09 251.73 2381.88 35.88 2010-03-10 03:56:02.000 069 33305.97 251.76 2381.95 35.88 2010-03-10 03:56:03.000 069 33306.14 251.76 2381.97 35.88 2010-03-10 03:56:04.000 069 33306.06 251.73 2381.96 35.88 2010-03-10 03:56:05.000 069 33306.13 251.72 2381.90 35.88 2010-03-10 03:56:06.000 069 33305.99 251.75 2381.88 35.88 2010-03-10 03:56:07.000 069 33306.09 251.72 2381.93 35.88 2010-03-10 03:56:08.000 069 33306.13 251.76 2381.85 35.88 2010-03-10 03:56:09.000 069 33306.17 251.74 2381.94 35.88 2010-03-10 03:56:10.000 069 33306.07 251.72 2381.92 35.88 2010-03-10 03:56:11.000 069 33306.10 251.71 2381.88 35.88 2010-03-10 03:56:12.000 069 33306.03 251.70 2381.92 35.88 2010-03-10 03:56:13.000 069 33306.17 251.74 2381.90 35.88 2010-03-10 03:56:14.000 069 33306.11 251.74 2381.93 35.88 2010-03-10 03:56:15.000 069 33306.15 251.72 2381.94 35.88 2010-03-10 03:56:16.000 069 33306.14 251.68 2381.93 35.88 2010-03-10 03:56:17.000 069 33306.24 251.71 2382.01 35.88 2010-03-10 03:56:18.000 069 33306.15 251.72 2381.94 35.88 2010-03-10 03:56:19.000 069 33306.14 251.70 2381.92 35.88 2010-03-10 03:56:20.000 069 33306.10 251.74 2381.89 35.88 2010-03-10 03:56:21.000 069 33306.20 251.75 2381.94 35.88 2010-03-10 03:56:22.000 069 33306.17 251.76 2381.91 35.88 2010-03-10 03:56:23.000 069 33306.17 251.74 2381.91 35.88 2010-03-10 03:56:24.000 069 33306.17 251.72 2381.93 35.88 2010-03-10 03:56:25.000 069 33306.21 251.75 2381.88 35.88 2010-03-10 03:56:26.000 069 33306.20 251.72 2381.88 35.88 2010-03-10 03:56:27.000 069 33306.21 251.74 2381.96 35.88 2010-03-10 03:56:28.000 069 33306.15 251.73 2381.93 35.88 2010-03-10 03:56:29.000 069 33306.17 251.73 2381.91 35.88 2010-03-10 03:56:30.000 069 33306.21 251.72 2381.87 35.88 2010-03-10 03:56:31.000 069 33306.12 251.67 2381.88 35.88 2010-03-10 03:56:32.000 069 33306.26 251.70 2381.88 35.88 2010-03-10 03:56:33.000 069 33306.28 251.71 2381.79 35.88 2010-03-10 03:56:34.000 069 33306.23 251.68 2381.85 35.88 2010-03-10 03:56:35.000 069 33306.23 251.73 2381.82 35.88 2010-03-10 03:56:36.000 069 33306.26 251.69 2381.85 35.88 2010-03-10 03:56:37.000 069 33306.23 251.73 2381.99 35.88 2010-03-10 03:56:38.000 069 33306.25 251.71 2381.82 35.88 2010-03-10 03:56:39.000 069 33306.20 251.67 2381.90 35.88 2010-03-10 03:56:40.000 069 33306.23 251.67 2381.84 35.88 2010-03-10 03:56:41.000 069 33306.24 251.66 2381.87 35.88 2010-03-10 03:56:42.000 069 33306.21 251.66 2381.94 35.88 2010-03-10 03:56:43.000 069 33306.29 251.71 2381.95 35.88 2010-03-10 03:56:44.000 069 33306.25 251.62 2381.92 35.88 2010-03-10 03:56:45.000 069 33306.33 251.67 2381.87 35.88 2010-03-10 03:56:46.000 069 33306.28 251.68 2381.85 35.88 2010-03-10 03:56:47.000 069 33306.32 251.64 2381.84 35.88 2010-03-10 03:56:48.000 069 33306.40 251.67 2381.80 35.88 2010-03-10 03:56:49.000 069 33306.24 251.65 2381.81 35.88 2010-03-10 03:56:50.000 069 33306.33 251.64 2381.91 35.88 2010-03-10 03:56:51.000 069 33306.36 251.66 2381.97 35.88 2010-03-10 03:56:52.000 069 33306.21 251.66 2381.91 35.88 2010-03-10 03:56:53.000 069 33306.35 251.63 2381.94 35.88 2010-03-10 03:56:54.000 069 33306.43 251.62 2381.85 35.88 2010-03-10 03:56:55.000 069 33306.38 251.60 2381.88 35.88 2010-03-10 03:56:56.000 069 33306.36 251.63 2381.88 35.88 2010-03-10 03:56:57.000 069 33306.32 251.63 2381.85 35.88 2010-03-10 03:56:58.000 069 33306.35 251.65 2381.86 35.88 2010-03-10 03:56:59.000 069 33306.36 251.65 2381.81 35.88 2010-03-10 03:57:00.000 069 33306.38 251.64 2381.84 35.88 2010-03-10 03:57:01.000 069 33306.43 251.66 2381.90 35.88 2010-03-10 03:57:02.000 069 33306.42 251.65 2381.88 35.88 2010-03-10 03:57:03.000 069 33306.23 251.64 2381.87 35.88 2010-03-10 03:57:04.000 069 33306.39 251.63 2381.83 35.88 2010-03-10 03:57:05.000 069 33306.39 251.59 2381.91 35.88 2010-03-10 03:57:06.000 069 33306.48 251.65 2381.87 35.88 2010-03-10 03:57:07.000 069 33306.40 251.59 2381.85 35.88 2010-03-10 03:57:08.000 069 33306.38 251.63 2381.85 35.88 2010-03-10 03:57:09.000 069 33306.50 251.64 2381.85 35.88 2010-03-10 03:57:10.000 069 33306.41 251.59 2381.81 35.88 2010-03-10 03:57:11.000 069 33306.38 251.61 2381.82 35.88 2010-03-10 03:57:12.000 069 33306.40 251.61 2381.90 35.88 2010-03-10 03:57:13.000 069 33306.48 251.57 2381.87 35.88 2010-03-10 03:57:14.000 069 33306.37 251.58 2381.81 35.88 2010-03-10 03:57:15.000 069 33306.40 251.56 2381.81 35.88 2010-03-10 03:57:16.000 069 33306.42 251.54 2381.80 35.88 2010-03-10 03:57:17.000 069 33306.39 251.60 2381.81 35.88 2010-03-10 03:57:18.000 069 33306.36 251.60 2381.85 35.88 2010-03-10 03:57:19.000 069 33306.44 251.62 2381.81 35.88 2010-03-10 03:57:20.000 069 33306.44 251.61 2381.82 35.88 2010-03-10 03:57:21.000 069 33306.42 251.57 2381.93 35.88 2010-03-10 03:57:22.000 069 33306.34 251.59 2381.87 35.88 2010-03-10 03:57:23.000 069 33306.36 251.60 2381.87 35.88 2010-03-10 03:57:24.000 069 33306.40 251.60 2381.88 35.88 2010-03-10 03:57:25.000 069 33306.38 251.64 2381.87 35.88 2010-03-10 03:57:26.000 069 33306.46 251.61 2381.84 35.88 2010-03-10 03:57:27.000 069 33306.38 251.56 2381.85 35.88 2010-03-10 03:57:28.000 069 33306.38 251.59 2381.88 35.88 2010-03-10 03:57:29.000 069 33306.36 251.58 2381.81 35.88 2010-03-10 03:57:30.000 069 33306.43 251.59 2381.81 35.88 2010-03-10 03:57:31.000 069 33306.52 251.57 2381.87 35.88 2010-03-10 03:57:32.000 069 33306.40 251.56 2381.91 35.88 2010-03-10 03:57:33.000 069 33306.33 251.59 2381.85 35.88 2010-03-10 03:57:34.000 069 33306.42 251.57 2381.90 35.88 2010-03-10 03:57:35.000 069 33306.38 251.59 2381.88 35.88 2010-03-10 03:57:36.000 069 33306.27 251.60 2381.84 35.88 2010-03-10 03:57:37.000 069 33306.36 251.59 2381.87 35.88 2010-03-10 03:57:38.000 069 33306.31 251.65 2381.88 35.88 2010-03-10 03:57:39.000 069 33306.38 251.58 2381.84 35.88 2010-03-10 03:57:40.000 069 33306.39 251.57 2381.87 35.88 2010-03-10 03:57:41.000 069 33306.43 251.56 2381.82 35.88 2010-03-10 03:57:42.000 069 33306.43 251.58 2381.82 35.88 2010-03-10 03:57:43.000 069 33306.34 251.57 2381.90 35.88 2010-03-10 03:57:44.000 069 33306.36 251.62 2381.85 35.88 2010-03-10 03:57:45.000 069 33306.26 251.62 2381.85 35.88 2010-03-10 03:57:46.000 069 33306.37 251.57 2381.82 35.88 2010-03-10 03:57:47.000 069 33306.39 251.63 2381.83 35.88 2010-03-10 03:57:48.000 069 33306.37 251.57 2381.94 35.88 2010-03-10 03:57:49.000 069 33306.32 251.55 2381.91 35.88 2010-03-10 03:57:50.000 069 33306.38 251.58 2381.81 35.88 2010-03-10 03:57:51.000 069 33306.29 251.60 2381.87 35.88 2010-03-10 03:57:52.000 069 33306.36 251.59 2381.90 35.88 2010-03-10 03:57:53.000 069 33306.46 251.62 2381.97 35.88 2010-03-10 03:57:54.000 069 33306.35 251.60 2381.96 35.88 2010-03-10 03:57:55.000 069 33306.35 251.59 2381.91 35.88 2010-03-10 03:57:56.000 069 33306.32 251.59 2381.91 35.88 2010-03-10 03:57:57.000 069 33306.38 251.57 2381.94 35.88 2010-03-10 03:57:58.000 069 33306.32 251.57 2381.96 35.88 2010-03-10 03:57:59.000 069 33306.38 251.55 2381.94 35.88 2010-03-10 03:58:00.000 069 33306.43 251.61 2381.83 35.88 2010-03-10 03:58:01.000 069 33306.33 251.56 2381.87 35.88 2010-03-10 03:58:02.000 069 33306.32 251.60 2381.81 35.88 2010-03-10 03:58:03.000 069 33306.26 251.54 2381.84 35.88 2010-03-10 03:58:04.000 069 33306.39 251.57 2381.81 35.88 2010-03-10 03:58:05.000 069 33306.31 251.55 2381.85 35.88 2010-03-10 03:58:06.000 069 33306.36 251.60 2381.84 35.88 2010-03-10 03:58:07.000 069 33306.29 251.56 2381.90 35.88 2010-03-10 03:58:08.000 069 33306.45 251.59 2381.92 35.88 2010-03-10 03:58:09.000 069 33306.40 251.56 2381.93 35.88 2010-03-10 03:58:10.000 069 33306.42 251.57 2381.94 35.88 2010-03-10 03:58:11.000 069 33306.46 251.55 2381.87 35.88 2010-03-10 03:58:12.000 069 33306.33 251.52 2381.91 35.88 2010-03-10 03:58:13.000 069 33306.35 251.55 2381.88 35.88 2010-03-10 03:58:14.000 069 33306.35 251.55 2381.86 35.88 2010-03-10 03:58:15.000 069 33306.29 251.56 2381.93 35.88 2010-03-10 03:58:16.000 069 33306.30 251.57 2381.91 35.88 2010-03-10 03:58:17.000 069 33306.39 251.56 2381.93 35.88 2010-03-10 03:58:18.000 069 33306.36 251.52 2381.94 35.88 2010-03-10 03:58:19.000 069 33306.24 251.58 2381.93 35.88 2010-03-10 03:58:20.000 069 33306.39 251.56 2381.96 35.88 2010-03-10 03:58:21.000 069 33306.36 251.54 2381.91 35.88 2010-03-10 03:58:22.000 069 33306.27 251.52 2381.90 35.88 2010-03-10 03:58:23.000 069 33306.37 251.58 2381.88 35.88 2010-03-10 03:58:24.000 069 33306.40 251.59 2381.83 35.88 2010-03-10 03:58:25.000 069 33306.31 251.53 2381.93 35.88 2010-03-10 03:58:26.000 069 33306.36 251.56 2381.87 35.88 2010-03-10 03:58:27.000 069 33306.33 251.56 2381.93 35.88 2010-03-10 03:58:28.000 069 33306.32 251.53 2381.99 35.88 2010-03-10 03:58:29.000 069 33306.37 251.54 2381.86 35.88 2010-03-10 03:58:30.000 069 33306.33 251.56 2381.93 35.88 2010-03-10 03:58:31.000 069 33306.40 251.53 2381.91 35.88 2010-03-10 03:58:32.000 069 33306.39 251.56 2381.96 35.88 2010-03-10 03:58:33.000 069 33306.42 251.53 2381.88 35.88 2010-03-10 03:58:34.000 069 33306.35 251.51 2381.94 35.88 2010-03-10 03:58:35.000 069 33306.30 251.51 2381.93 35.88 2010-03-10 03:58:36.000 069 33306.40 251.56 2381.88 35.88 2010-03-10 03:58:37.000 069 33306.29 251.54 2381.91 35.88 2010-03-10 03:58:38.000 069 33306.23 251.53 2381.84 35.88 2010-03-10 03:58:39.000 069 33306.35 251.53 2381.85 35.88 2010-03-10 03:58:40.000 069 33306.42 251.49 2381.88 35.88 2010-03-10 03:58:41.000 069 33306.36 251.49 2381.87 35.88 2010-03-10 03:58:42.000 069 33306.29 251.51 2381.87 35.88 2010-03-10 03:58:43.000 069 33306.25 251.49 2381.90 35.88 2010-03-10 03:58:44.000 069 33306.30 251.50 2381.93 35.88 2010-03-10 03:58:45.000 069 33306.38 251.49 2381.94 35.88 2010-03-10 03:58:46.000 069 33306.24 251.53 2381.91 35.88 2010-03-10 03:58:47.000 069 33306.26 251.53 2381.90 35.88 2010-03-10 03:58:48.000 069 33306.33 251.49 2381.87 35.88 2010-03-10 03:58:49.000 069 33306.36 251.50 2381.98 35.88 2010-03-10 03:58:50.000 069 33306.24 251.53 2381.94 35.88 2010-03-10 03:58:51.000 069 33306.45 251.48 2381.90 35.88 2010-03-10 03:58:52.000 069 33306.30 251.49 2381.95 35.88 2010-03-10 03:58:53.000 069 33306.24 251.48 2381.91 35.88 2010-03-10 03:58:54.000 069 33306.26 251.49 2381.93 35.88 2010-03-10 03:58:55.000 069 33306.39 251.50 2381.85 35.88 2010-03-10 03:58:56.000 069 33306.30 251.45 2381.88 35.88 2010-03-10 03:58:57.000 069 33306.43 251.49 2381.94 35.88 2010-03-10 03:58:58.000 069 33306.21 251.47 2381.91 35.88 2010-03-10 03:58:59.000 069 33306.35 251.50 2381.91 35.88 2010-03-10 03:59:00.000 069 33306.36 251.48 2381.93 35.88 2010-03-10 03:59:01.000 069 33306.34 251.47 2381.92 35.88 2010-03-10 03:59:02.000 069 33306.33 251.50 2381.96 35.88 2010-03-10 03:59:03.000 069 33306.35 251.45 2381.93 35.88 2010-03-10 03:59:04.000 069 33306.28 251.42 2381.98 35.88 2010-03-10 03:59:05.000 069 33306.26 251.52 2382.00 35.88 2010-03-10 03:59:06.000 069 33306.35 251.48 2381.97 35.88 2010-03-10 03:59:07.000 069 33306.27 251.48 2381.94 35.88 2010-03-10 03:59:08.000 069 33306.26 251.48 2381.91 35.88 2010-03-10 03:59:09.000 069 33306.28 251.44 2381.96 35.88 2010-03-10 03:59:10.000 069 33306.24 251.46 2381.92 35.88 2010-03-10 03:59:11.000 069 33306.32 251.50 2381.94 35.88 2010-03-10 03:59:12.000 069 33306.30 251.48 2381.91 35.88 2010-03-10 03:59:13.000 069 33306.30 251.45 2381.87 35.88 2010-03-10 03:59:14.000 069 33306.37 251.45 2381.96 35.88 2010-03-10 03:59:15.000 069 33306.42 251.48 2381.98 35.88 2010-03-10 03:59:16.000 069 33306.32 251.50 2381.91 35.88 2010-03-10 03:59:17.000 069 33306.35 251.47 2381.93 35.88 2010-03-10 03:59:18.000 069 33306.31 251.49 2381.90 35.88 2010-03-10 03:59:19.000 069 33306.26 251.45 2381.91 35.88 2010-03-10 03:59:20.000 069 33306.26 251.45 2381.91 35.88 2010-03-10 03:59:21.000 069 33306.38 251.43 2381.94 35.88 2010-03-10 03:59:22.000 069 33306.26 251.45 2381.87 35.88 2010-03-10 03:59:23.000 069 33306.24 251.41 2381.94 35.88 2010-03-10 03:59:24.000 069 33306.26 251.43 2382.00 35.88 2010-03-10 03:59:25.000 069 33306.32 251.43 2381.96 35.88 2010-03-10 03:59:26.000 069 33306.26 251.44 2381.85 35.88 2010-03-10 03:59:27.000 069 33306.30 251.45 2382.00 35.88 2010-03-10 03:59:28.000 069 33306.35 251.40 2381.95 35.88 2010-03-10 03:59:29.000 069 33306.30 251.43 2381.95 35.88 2010-03-10 03:59:30.000 069 33306.35 251.43 2381.96 35.88 2010-03-10 03:59:31.000 069 33306.15 251.37 2381.97 35.88 2010-03-10 03:59:32.000 069 33306.36 251.42 2381.91 35.88 2010-03-10 03:59:33.000 069 33306.21 251.39 2381.95 35.88 2010-03-10 03:59:34.000 069 33306.24 251.39 2381.94 35.88 2010-03-10 03:59:35.000 069 33306.38 251.41 2381.96 35.88 2010-03-10 03:59:36.000 069 33306.25 251.40 2381.94 35.88 2010-03-10 03:59:37.000 069 33306.24 251.37 2381.95 35.88 2010-03-10 03:59:38.000 069 33306.33 251.40 2381.94 35.88 2010-03-10 03:59:39.000 069 33306.29 251.40 2382.04 35.88 2010-03-10 03:59:40.000 069 33306.28 251.39 2381.94 35.88 2010-03-10 03:59:41.000 069 33306.26 251.41 2381.93 35.88 2010-03-10 03:59:42.000 069 33306.28 251.35 2381.88 35.88 2010-03-10 03:59:43.000 069 33306.27 251.41 2381.96 35.88 2010-03-10 03:59:44.000 069 33306.16 251.40 2381.90 35.88 2010-03-10 03:59:45.000 069 33306.29 251.39 2381.87 35.88 2010-03-10 03:59:46.000 069 33306.15 251.34 2381.83 35.88 2010-03-10 03:59:47.000 069 33306.23 251.41 2381.97 35.88 2010-03-10 03:59:48.000 069 33306.26 251.40 2381.99 35.88 2010-03-10 03:59:49.000 069 33306.07 251.41 2382.00 35.88 2010-03-10 03:59:50.000 069 33306.24 251.41 2382.01 35.88 2010-03-10 03:59:51.000 069 33306.22 251.38 2381.89 35.88 2010-03-10 03:59:52.000 069 33306.23 251.38 2381.93 35.88 2010-03-10 03:59:53.000 069 33306.22 251.39 2382.06 35.88 2010-03-10 03:59:54.000 069 33306.23 251.36 2382.05 35.88 2010-03-10 03:59:55.000 069 33306.24 251.38 2381.90 35.88 2010-03-10 03:59:56.000 069 33306.19 251.39 2382.02 35.88 2010-03-10 03:59:57.000 069 33306.28 251.34 2382.04 35.88 2010-03-10 03:59:58.000 069 33306.23 251.38 2382.01 35.88 2010-03-10 03:59:59.000 069 33306.26 251.39 2381.99 35.88 2010-03-10 04:00:00.000 069 33306.29 251.36 2382.06 35.88 2010-03-10 04:00:01.000 069 33306.23 251.38 2382.03 35.88 2010-03-10 04:00:02.000 069 33306.21 251.38 2381.94 35.88 2010-03-10 04:00:03.000 069 33306.19 251.40 2381.96 35.88 2010-03-10 04:00:04.000 069 33306.18 251.38 2381.89 35.88 2010-03-10 04:00:05.000 069 33306.12 251.37 2381.97 35.88 2010-03-10 04:00:06.000 069 33306.15 251.38 2381.96 35.88 2010-03-10 04:00:07.000 069 33306.18 251.35 2381.96 35.88 2010-03-10 04:00:08.000 069 33306.20 251.37 2381.92 35.88 2010-03-10 04:00:09.000 069 33306.14 251.38 2381.96 35.88 2010-03-10 04:00:10.000 069 33306.26 251.39 2381.91 35.88 2010-03-10 04:00:11.000 069 33306.13 251.36 2382.03 35.88 2010-03-10 04:00:12.000 069 33306.17 251.42 2382.01 35.88 2010-03-10 04:00:13.000 069 33306.18 251.36 2381.97 35.88 2010-03-10 04:00:14.000 069 33306.12 251.35 2382.03 35.88 2010-03-10 04:00:15.000 069 33306.20 251.40 2382.00 35.88 2010-03-10 04:00:16.000 069 33306.15 251.35 2381.94 35.88 2010-03-10 04:00:17.000 069 33306.21 251.41 2381.93 35.88 2010-03-10 04:00:18.000 069 33306.21 251.38 2381.99 35.88 2010-03-10 04:00:19.000 069 33306.19 251.36 2381.99 35.88 2010-03-10 04:00:20.000 069 33306.08 251.37 2381.97 35.88 2010-03-10 04:00:21.000 069 33306.27 251.34 2381.97 35.88 2010-03-10 04:00:22.000 069 33306.13 251.33 2382.05 35.88 2010-03-10 04:00:23.000 069 33306.10 251.34 2381.99 35.88 2010-03-10 04:00:24.000 069 33306.21 251.34 2381.93 35.88 2010-03-10 04:00:25.000 069 33306.18 251.34 2382.00 35.88 2010-03-10 04:00:26.000 069 33306.12 251.32 2382.03 35.88 2010-03-10 04:00:27.000 069 33306.12 251.39 2381.90 35.88 2010-03-10 04:00:28.000 069 33306.14 251.36 2381.91 35.88 2010-03-10 04:00:29.000 069 33306.13 251.34 2381.86 35.88 2010-03-10 04:00:30.000 069 33306.18 251.39 2381.97 35.88 2010-03-10 04:00:31.000 069 33306.14 251.35 2382.07 35.88 2010-03-10 04:00:32.000 069 33306.14 251.38 2382.02 35.88 2010-03-10 04:00:33.000 069 33306.08 251.36 2381.97 35.88 2010-03-10 04:00:34.000 069 33306.13 251.38 2381.99 35.88 2010-03-10 04:00:35.000 069 33306.05 251.38 2382.06 35.88 2010-03-10 04:00:36.000 069 33306.10 251.35 2381.95 35.88 2010-03-10 04:00:37.000 069 33306.12 251.39 2382.00 35.88 2010-03-10 04:00:38.000 069 33306.17 251.38 2382.01 35.88 2010-03-10 04:00:39.000 069 33306.11 251.39 2382.03 35.88 2010-03-10 04:00:40.000 069 33306.07 251.39 2382.07 35.88 2010-03-10 04:00:41.000 069 33306.13 251.35 2382.05 35.88 2010-03-10 04:00:42.000 069 33306.20 251.39 2382.03 35.88 2010-03-10 04:00:43.000 069 33306.13 251.34 2382.02 35.88 2010-03-10 04:00:44.000 069 33306.17 251.37 2382.04 35.88 2010-03-10 04:00:45.000 069 33306.25 251.31 2382.02 35.88 2010-03-10 04:00:46.000 069 33306.12 251.37 2381.94 35.88 2010-03-10 04:00:47.000 069 33306.15 251.36 2381.98 35.88 2010-03-10 04:00:48.000 069 33306.12 251.35 2381.96 35.88 2010-03-10 04:00:49.000 069 33306.19 251.37 2382.01 35.88 2010-03-10 04:00:50.000 069 33306.10 251.34 2382.03 35.88 2010-03-10 04:00:51.000 069 33306.13 251.35 2382.03 35.88 2010-03-10 04:00:52.000 069 33306.12 251.37 2382.03 35.88 2010-03-10 04:00:53.000 069 33306.14 251.38 2382.04 35.88 2010-03-10 04:00:54.000 069 33306.11 251.38 2382.05 35.88 2010-03-10 04:00:55.000 069 33306.11 251.36 2381.97 35.88 2010-03-10 04:00:56.000 069 33306.15 251.38 2382.00 35.88 2010-03-10 04:00:57.000 069 33306.14 251.39 2382.06 35.88 2010-03-10 04:00:58.000 069 33306.18 251.33 2382.04 35.88 2010-03-10 04:00:59.000 069 33306.08 251.31 2382.00 35.88 2010-03-10 04:01:00.000 069 33306.15 251.36 2381.96 35.88 2010-03-10 04:01:01.000 069 33306.14 251.39 2381.99 35.88 2010-03-10 04:01:02.000 069 33306.15 251.38 2381.96 35.88 2010-03-10 04:01:03.000 069 33306.18 251.34 2382.01 35.88 2010-03-10 04:01:04.000 069 33306.08 251.35 2382.03 35.88 2010-03-10 04:01:05.000 069 33306.13 251.35 2382.05 35.88 2010-03-10 04:01:06.000 069 33306.14 251.37 2381.97 35.88 2010-03-10 04:01:07.000 069 33306.13 251.34 2381.97 35.88 2010-03-10 04:01:08.000 069 33306.26 251.31 2382.02 35.88 2010-03-10 04:01:09.000 069 33306.05 251.37 2381.96 35.88 2010-03-10 04:01:10.000 069 33306.19 251.36 2381.93 35.88 2010-03-10 04:01:11.000 069 33306.12 251.35 2381.91 35.88 2010-03-10 04:01:12.000 069 33306.14 251.32 2382.03 35.88 2010-03-10 04:01:13.000 069 33306.11 251.29 2382.01 35.88 2010-03-10 04:01:14.000 069 33306.01 251.35 2381.92 35.88 2010-03-10 04:01:15.000 069 33306.17 251.36 2381.96 35.88 2010-03-10 04:01:16.000 069 33306.12 251.34 2382.01 35.88 2010-03-10 04:01:17.000 069 33306.09 251.35 2382.00 35.88 2010-03-10 04:01:18.000 069 33306.17 251.39 2381.96 35.88 2010-03-10 04:01:19.000 069 33306.10 251.35 2382.05 35.88 2010-03-10 04:01:20.000 069 33306.03 251.36 2381.96 35.88 2010-03-10 04:01:21.000 069 33306.07 251.37 2382.01 35.88 2010-03-10 04:01:22.000 069 33306.23 251.32 2382.05 35.88 2010-03-10 04:01:23.000 069 33306.12 251.33 2382.04 35.88 2010-03-10 04:01:24.000 069 33306.20 251.35 2381.97 35.88 2010-03-10 04:01:25.000 069 33306.12 251.36 2382.01 35.88 2010-03-10 04:01:26.000 069 33306.08 251.36 2381.98 35.88 2010-03-10 04:01:27.000 069 33306.09 251.39 2382.00 35.88 2010-03-10 04:01:28.000 069 33306.08 251.35 2382.06 35.88 2010-03-10 04:01:29.000 069 33306.01 251.35 2381.96 35.88 2010-03-10 04:01:30.000 069 33306.14 251.36 2381.97 35.88 2010-03-10 04:01:31.000 069 33306.20 251.36 2382.04 35.88 2010-03-10 04:01:32.000 069 33306.09 251.36 2381.94 35.88 2010-03-10 04:01:33.000 069 33306.21 251.34 2381.92 35.88 2010-03-10 04:01:34.000 069 33306.03 251.35 2381.96 35.88 2010-03-10 04:01:35.000 069 33306.11 251.35 2381.96 35.88 2010-03-10 04:01:36.000 069 33306.08 251.35 2382.00 35.88 2010-03-10 04:01:37.000 069 33306.12 251.36 2381.93 35.88 2010-03-10 04:01:38.000 069 33306.18 251.36 2381.99 35.88 2010-03-10 04:01:39.000 069 33306.17 251.36 2382.04 35.88 2010-03-10 04:01:40.000 069 33306.10 251.30 2381.95 35.88 2010-03-10 04:01:41.000 069 33306.14 251.32 2381.94 35.88 2010-03-10 04:01:42.000 069 33306.10 251.35 2382.09 35.88 2010-03-10 04:01:43.000 069 33306.13 251.38 2382.03 35.88 2010-03-10 04:01:44.000 069 33306.09 251.33 2382.05 35.88 2010-03-10 04:01:45.000 069 33306.19 251.35 2382.03 35.88 2010-03-10 04:01:46.000 069 33306.12 251.35 2382.03 35.88 2010-03-10 04:01:47.000 069 33306.11 251.30 2382.00 35.88 2010-03-10 04:01:48.000 069 33306.10 251.32 2381.99 35.88 2010-03-10 04:01:49.000 069 33306.12 251.30 2381.98 35.88 2010-03-10 04:01:50.000 069 33306.23 251.32 2382.01 35.88 2010-03-10 04:01:51.000 069 33306.14 251.31 2382.09 35.88 2010-03-10 04:01:52.000 069 33306.13 251.32 2381.94 35.88 2010-03-10 04:01:53.000 069 33306.11 251.31 2381.94 35.88 2010-03-10 04:01:54.000 069 33306.21 251.31 2382.02 35.88 2010-03-10 04:01:55.000 069 33306.15 251.34 2382.06 35.88 2010-03-10 04:01:56.000 069 33306.11 251.29 2382.06 35.88 2010-03-10 04:01:57.000 069 33306.09 251.31 2382.05 35.88 2010-03-10 04:01:58.000 069 33306.12 251.36 2382.04 35.88 2010-03-10 04:01:59.000 069 33306.12 251.30 2382.03 35.88 2010-03-10 04:02:00.000 069 33306.07 251.29 2382.00 35.88 2010-03-10 04:02:01.000 069 33306.21 251.28 2382.01 35.88 2010-03-10 04:02:02.000 069 33306.05 251.29 2382.07 35.88 2010-03-10 04:02:03.000 069 33306.02 251.28 2382.03 35.88 2010-03-10 04:02:04.000 069 33306.19 251.30 2381.99 35.88 2010-03-10 04:02:05.000 069 33306.10 251.29 2381.90 35.88 2010-03-10 04:02:06.000 069 33306.12 251.29 2382.01 35.88 2010-03-10 04:02:07.000 069 33306.19 251.29 2381.99 35.88 2010-03-10 04:02:08.000 069 33306.21 251.27 2381.96 35.88 2010-03-10 04:02:09.000 069 33306.09 251.32 2382.03 35.88 2010-03-10 04:02:10.000 069 33306.17 251.29 2382.01 35.88 2010-03-10 04:02:11.000 069 33306.15 251.30 2382.03 35.88 2010-03-10 04:02:12.000 069 33306.15 251.27 2381.93 35.88 2010-03-10 04:02:13.000 069 33306.10 251.28 2381.94 35.88 2010-03-10 04:02:14.000 069 33306.10 251.30 2381.97 35.88 2010-03-10 04:02:15.000 069 33306.17 251.29 2381.97 35.88 2010-03-10 04:02:16.000 069 33306.20 251.28 2382.03 35.88 2010-03-10 04:02:17.000 069 33306.22 251.28 2381.93 35.88 2010-03-10 04:02:18.000 069 33306.23 251.30 2382.00 35.88 2010-03-10 04:02:19.000 069 33306.19 251.30 2381.97 35.88 2010-03-10 04:02:20.000 069 33306.23 251.28 2381.95 35.88 2010-03-10 04:02:21.000 069 33306.17 251.28 2382.00 35.88 2010-03-10 04:02:22.000 069 33306.16 251.32 2381.99 35.88 2010-03-10 04:02:23.000 069 33306.18 251.31 2381.97 35.88 2010-03-10 04:02:24.000 069 33306.17 251.28 2381.91 35.88 2010-03-10 04:02:25.000 069 33306.17 251.33 2382.00 35.88 2010-03-10 04:02:26.000 069 33306.17 251.27 2381.96 35.88 2010-03-10 04:02:27.000 069 33306.14 251.28 2381.92 35.88 2010-03-10 04:02:28.000 069 33306.24 251.30 2381.93 35.88 2010-03-10 04:02:29.000 069 33306.14 251.30 2381.99 35.88 2010-03-10 04:02:30.000 069 33306.24 251.29 2381.90 35.88 2010-03-10 04:02:31.000 069 33306.15 251.30 2382.05 35.88 2010-03-10 04:02:32.000 069 33306.20 251.31 2381.96 35.88 2010-03-10 04:02:33.000 069 33306.26 251.31 2381.93 35.88 2010-03-10 04:02:34.000 069 33306.32 251.29 2381.92 35.88 2010-03-10 04:02:35.000 069 33306.18 251.29 2381.97 35.88 2010-03-10 04:02:36.000 069 33306.20 251.26 2381.91 35.88 2010-03-10 04:02:37.000 069 33306.27 251.32 2382.00 35.88 2010-03-10 04:02:38.000 069 33306.35 251.32 2381.94 35.88 2010-03-10 04:02:39.000 069 33306.16 251.28 2382.05 35.88 2010-03-10 04:02:40.000 069 33306.35 251.31 2382.01 35.88 2010-03-10 04:02:41.000 069 33306.18 251.29 2381.98 35.88 2010-03-10 04:02:42.000 069 33306.28 251.28 2381.93 35.88 2010-03-10 04:02:43.000 069 33306.21 251.28 2381.99 35.88 2010-03-10 04:02:44.000 069 33306.18 251.29 2381.97 35.88 2010-03-10 04:02:45.000 069 33306.29 251.29 2382.00 35.88 2010-03-10 04:02:46.000 069 33306.17 251.27 2382.00 35.88 2010-03-10 04:02:47.000 069 33306.26 251.27 2382.01 35.88 2010-03-10 04:02:48.000 069 33306.23 251.28 2381.81 35.88 2010-03-10 04:02:49.000 069 33306.25 251.30 2382.03 35.88 2010-03-10 04:02:50.000 069 33306.24 251.29 2381.99 35.88 2010-03-10 04:02:51.000 069 33306.33 251.27 2381.99 35.88 2010-03-10 04:02:52.000 069 33306.30 251.27 2381.93 35.88 2010-03-10 04:02:53.000 069 33306.23 251.28 2381.85 35.88 2010-03-10 04:02:54.000 069 33306.27 251.31 2382.06 35.88 2010-03-10 04:02:55.000 069 33306.24 251.31 2381.91 35.88 2010-03-10 04:02:56.000 069 33306.36 251.26 2381.96 35.88 2010-03-10 04:02:57.000 069 33306.27 251.31 2381.91 35.88 2010-03-10 04:02:58.000 069 33306.30 251.29 2382.00 35.88 2010-03-10 04:02:59.000 069 33306.23 251.27 2382.05 35.88 2010-03-10 04:03:00.000 069 33306.23 251.32 2381.94 35.88 2010-03-10 04:03:01.000 069 33306.32 251.31 2381.94 35.88 2010-03-10 04:03:02.000 069 33306.26 251.24 2381.94 35.88 2010-03-10 04:03:03.000 069 33306.18 251.29 2381.93 35.88 2010-03-10 04:03:04.000 069 33306.21 251.29 2381.91 35.88 2010-03-10 04:03:05.000 069 33306.29 251.28 2381.94 35.88 2010-03-10 04:03:06.000 069 33306.21 251.29 2381.90 35.88 2010-03-10 04:03:07.000 069 33306.24 251.26 2382.06 35.88 2010-03-10 04:03:08.000 069 33306.16 251.31 2381.99 35.88 2010-03-10 04:03:09.000 069 33306.35 251.28 2381.99 35.88 2010-03-10 04:03:10.000 069 33306.26 251.27 2381.99 35.88 2010-03-10 04:03:11.000 069 33306.28 251.28 2381.96 35.88 2010-03-10 04:03:12.000 069 33306.29 251.28 2382.05 35.88 2010-03-10 04:03:13.000 069 33306.26 251.30 2382.03 35.88 2010-03-10 04:03:14.000 069 33306.28 251.28 2382.06 35.88 2010-03-10 04:03:15.000 069 33306.17 251.31 2381.91 35.88 2010-03-10 04:03:16.000 069 33306.24 251.28 2382.06 35.88 2010-03-10 04:03:17.000 069 33306.27 251.27 2381.97 35.88 2010-03-10 04:03:18.000 069 33306.29 251.25 2382.06 35.88 2010-03-10 04:03:19.000 069 33306.24 251.26 2381.98 35.88 2010-03-10 04:03:20.000 069 33306.23 251.28 2381.98 35.88 2010-03-10 04:03:21.000 069 33306.22 251.25 2381.96 35.88 2010-03-10 04:03:22.000 069 33306.27 251.24 2381.98 35.88 2010-03-10 04:03:23.000 069 33306.26 251.28 2381.94 35.88 2010-03-10 04:03:24.000 069 33306.22 251.31 2381.98 35.88 2010-03-10 04:03:25.000 069 33306.23 251.27 2381.91 35.88 2010-03-10 04:03:26.000 069 33306.25 251.29 2382.00 35.88 2010-03-10 04:03:27.000 069 33306.33 251.27 2382.00 35.88 2010-03-10 04:03:28.000 069 33306.21 251.30 2382.03 35.88 2010-03-10 04:03:29.000 069 33306.29 251.28 2382.01 35.88 2010-03-10 04:03:30.000 069 33306.29 251.26 2381.97 35.88 2010-03-10 04:03:31.000 069 33306.24 251.29 2382.01 35.88 2010-03-10 04:03:32.000 069 33306.14 251.26 2381.95 35.88 2010-03-10 04:03:33.000 069 33306.28 251.27 2382.03 35.88 2010-03-10 04:03:34.000 069 33306.23 251.27 2381.95 35.88 2010-03-10 04:03:35.000 069 33306.24 251.29 2382.00 35.88 2010-03-10 04:03:36.000 069 33306.32 251.28 2382.00 35.88 2010-03-10 04:03:37.000 069 33306.24 251.31 2382.04 35.88 2010-03-10 04:03:38.000 069 33306.26 251.26 2382.02 35.88 2010-03-10 04:03:39.000 069 33306.26 251.29 2381.96 35.88 2010-03-10 04:03:40.000 069 33306.24 251.30 2381.96 35.88 2010-03-10 04:03:41.000 069 33306.21 251.28 2381.91 35.88 2010-03-10 04:03:42.000 069 33306.24 251.27 2381.97 35.88 2010-03-10 04:03:43.000 069 33306.27 251.26 2381.93 35.88 2010-03-10 04:03:44.000 069 33306.26 251.30 2382.01 35.88 2010-03-10 04:03:45.000 069 33306.16 251.26 2381.97 35.88 2010-03-10 04:03:46.000 069 33306.23 251.29 2381.89 35.88 2010-03-10 04:03:47.000 069 33306.25 251.33 2381.88 35.88 2010-03-10 04:03:48.000 069 33306.18 251.29 2381.96 35.88 2010-03-10 04:03:49.000 069 33306.27 251.31 2381.97 35.88 2010-03-10 04:03:50.000 069 33306.22 251.30 2381.90 35.88 2010-03-10 04:03:51.000 069 33306.19 251.32 2381.95 35.88 2010-03-10 04:03:52.000 069 33306.18 251.29 2382.00 35.88 2010-03-10 04:03:53.000 069 33306.20 251.29 2381.92 35.88 2010-03-10 04:03:54.000 069 33306.24 251.29 2381.93 35.88 2010-03-10 04:03:55.000 069 33306.29 251.29 2381.93 35.88 2010-03-10 04:03:56.000 069 33306.26 251.30 2381.88 35.88 2010-03-10 04:03:57.000 069 33306.20 251.29 2381.98 35.88 2010-03-10 04:03:58.000 069 33306.21 251.28 2381.94 35.88 2010-03-10 04:03:59.000 069 33306.21 251.28 2381.98 35.88 2010-03-10 04:04:00.000 069 33306.17 251.30 2381.90 35.88 2010-03-10 04:04:01.000 069 33306.24 251.30 2381.96 35.88 2010-03-10 04:04:02.000 069 33306.31 251.29 2381.95 35.88 2010-03-10 04:04:03.000 069 33306.17 251.29 2381.96 35.88 2010-03-10 04:04:04.000 069 33306.23 251.30 2381.97 35.88 2010-03-10 04:04:05.000 069 33306.21 251.31 2381.93 35.88 2010-03-10 04:04:06.000 069 33306.23 251.34 2381.96 35.88 2010-03-10 04:04:07.000 069 33306.29 251.35 2382.04 35.88 2010-03-10 04:04:08.000 069 33306.20 251.35 2381.93 35.88 2010-03-10 04:04:09.000 069 33306.21 251.38 2381.99 35.88 2010-03-10 04:04:10.000 069 33306.27 251.34 2381.90 35.88 2010-03-10 04:04:11.000 069 33306.20 251.34 2381.96 35.88 2010-03-10 04:04:12.000 069 33306.24 251.35 2382.01 35.88 2010-03-10 04:04:13.000 069 33306.21 251.34 2382.05 35.88 2010-03-10 04:04:14.000 069 33306.11 251.37 2381.96 35.88 2010-03-10 04:04:15.000 069 33306.25 251.37 2382.06 35.88 2010-03-10 04:04:16.000 069 33306.20 251.35 2381.99 35.88 2010-03-10 04:04:17.000 069 33306.21 251.34 2381.98 35.88 2010-03-10 04:04:18.000 069 33306.16 251.34 2382.02 35.88 2010-03-10 04:04:19.000 069 33306.21 251.35 2381.95 35.88 2010-03-10 04:04:20.000 069 33306.10 251.32 2381.96 35.88 2010-03-10 04:04:21.000 069 33306.26 251.31 2382.00 35.88 2010-03-10 04:04:22.000 069 33306.17 251.33 2381.97 35.88 2010-03-10 04:04:23.000 069 33306.16 251.36 2381.96 35.88 2010-03-10 04:04:24.000 069 33306.21 251.38 2382.01 35.88 2010-03-10 04:04:25.000 069 33306.15 251.33 2381.95 35.88 2010-03-10 04:04:26.000 069 33306.05 251.34 2382.06 35.88 2010-03-10 04:04:27.000 069 33306.06 251.35 2381.98 35.88 2010-03-10 04:04:28.000 069 33306.14 251.33 2382.03 35.88 2010-03-10 04:04:29.000 069 33306.19 251.30 2381.92 35.88 2010-03-10 04:04:30.000 069 33306.15 251.30 2381.97 35.88 2010-03-10 04:04:31.000 069 33306.15 251.38 2382.03 35.88 2010-03-10 04:04:32.000 069 33306.21 251.38 2381.95 35.88 2010-03-10 04:04:33.000 069 33306.13 251.36 2381.99 35.88 2010-03-10 04:04:34.000 069 33306.15 251.34 2381.98 35.88 2010-03-10 04:04:35.000 069 33306.14 251.35 2381.94 35.88 2010-03-10 04:04:36.000 069 33306.17 251.41 2382.00 35.88 2010-03-10 04:04:37.000 069 33306.24 251.39 2381.99 35.88 2010-03-10 04:04:38.000 069 33306.26 251.39 2382.01 35.88 2010-03-10 04:04:39.000 069 33306.17 251.37 2382.09 35.88 2010-03-10 04:04:40.000 069 33306.20 251.38 2382.00 35.88 2010-03-10 04:04:41.000 069 33306.19 251.35 2382.06 35.88 2010-03-10 04:04:42.000 069 33306.18 251.37 2382.05 35.88 2010-03-10 04:04:43.000 069 33306.20 251.39 2381.97 35.88 2010-03-10 04:04:44.000 069 33306.13 251.37 2382.03 35.88 2010-03-10 04:04:45.000 069 33306.22 251.36 2382.11 35.88 2010-03-10 04:04:46.000 069 33306.02 251.39 2382.09 35.88 2010-03-10 04:04:47.000 069 33306.08 251.34 2382.06 35.88 2010-03-10 04:04:48.000 069 33306.12 251.38 2382.06 35.88 2010-03-10 04:04:49.000 069 33306.15 251.39 2382.00 35.88 2010-03-10 04:04:50.000 069 33306.14 251.33 2382.07 35.88 2010-03-10 04:04:51.000 069 33306.07 251.39 2382.00 35.88 2010-03-10 04:04:52.000 069 33306.14 251.42 2381.97 35.88 2010-03-10 04:04:53.000 069 33306.10 251.37 2381.99 35.88 2010-03-10 04:04:54.000 069 33306.10 251.38 2381.96 35.88 2010-03-10 04:04:55.000 069 33306.19 251.34 2382.00 35.88 2010-03-10 04:04:56.000 069 33306.11 251.41 2382.04 35.88 2010-03-10 04:04:57.000 069 33306.14 251.39 2382.02 35.88 2010-03-10 04:04:58.000 069 33306.12 251.35 2382.02 35.88 2010-03-10 04:04:59.000 069 33306.08 251.32 2382.06 35.88 2010-03-10 04:05:00.000 069 33306.06 251.36 2382.07 35.88 2010-03-10 04:05:01.000 069 33306.07 251.39 2381.98 35.88 2010-03-10 04:05:02.000 069 33306.06 251.38 2382.01 35.88 2010-03-10 04:05:03.000 069 33306.08 251.36 2381.99 35.88 2010-03-10 04:05:04.000 069 33306.02 251.37 2382.08 35.88 2010-03-10 04:05:05.000 069 33306.07 251.38 2382.06 35.88 2010-03-10 04:05:06.000 069 33306.07 251.36 2381.99 35.88 2010-03-10 04:05:07.000 069 33306.04 251.44 2382.06 35.88 2010-03-10 04:05:08.000 069 33306.17 251.37 2381.98 35.88 2010-03-10 04:05:09.000 069 33306.05 251.37 2381.97 35.88 2010-03-10 04:05:10.000 069 33306.05 251.36 2381.99 35.88 2010-03-10 04:05:11.000 069 33306.07 251.37 2382.03 35.88 2010-03-10 04:05:12.000 069 33306.09 251.38 2381.89 35.88 2010-03-10 04:05:13.000 069 33306.11 251.38 2381.99 35.88 2010-03-10 04:05:14.000 069 33306.17 251.41 2382.11 35.88 2010-03-10 04:05:15.000 069 33306.10 251.41 2382.04 35.88 2010-03-10 04:05:16.000 069 33306.08 251.38 2382.07 35.88 2010-03-10 04:05:17.000 069 33306.11 251.38 2381.99 35.88 2010-03-10 04:05:18.000 069 33306.11 251.41 2382.05 35.88 2010-03-10 04:05:19.000 069 33306.08 251.34 2382.00 35.88 2010-03-10 04:05:20.000 069 33305.99 251.37 2382.05 35.88 2010-03-10 04:05:21.000 069 33306.05 251.39 2381.97 35.88 2010-03-10 04:05:22.000 069 33306.01 251.40 2382.01 35.88 2010-03-10 04:05:23.000 069 33305.99 251.41 2382.00 35.88 2010-03-10 04:05:24.000 069 33306.01 251.41 2381.98 35.88 2010-03-10 04:05:25.000 069 33306.01 251.40 2382.00 35.88 2010-03-10 04:05:26.000 069 33306.01 251.41 2382.03 35.88 2010-03-10 04:05:27.000 069 33306.10 251.39 2382.18 35.88 2010-03-10 04:05:28.000 069 33306.02 251.38 2382.09 35.88 2010-03-10 04:05:29.000 069 33305.98 251.38 2382.07 35.88 2010-03-10 04:05:30.000 069 33306.03 251.39 2382.02 35.88 2010-03-10 04:05:31.000 069 33305.96 251.43 2382.06 35.88 2010-03-10 04:05:32.000 069 33306.04 251.42 2382.07 35.88 2010-03-10 04:05:33.000 069 33305.94 251.41 2382.03 35.88 2010-03-10 04:05:34.000 069 33305.98 251.41 2382.01 35.88 2010-03-10 04:05:35.000 069 33305.96 251.42 2382.03 35.88 2010-03-10 04:05:36.000 069 33305.96 251.35 2382.11 35.88 2010-03-10 04:05:37.000 069 33306.02 251.38 2382.09 35.88 2010-03-10 04:05:38.000 069 33306.08 251.38 2382.01 35.88 2010-03-10 04:05:39.000 069 33306.02 251.38 2382.15 35.88 2010-03-10 04:05:40.000 069 33305.96 251.40 2382.06 35.88 2010-03-10 04:05:41.000 069 33305.98 251.40 2382.06 35.88 2010-03-10 04:05:42.000 069 33305.92 251.39 2382.09 35.88 2010-03-10 04:05:43.000 069 33305.99 251.38 2382.12 35.88 2010-03-10 04:05:44.000 069 33306.08 251.39 2382.03 35.88 2010-03-10 04:05:45.000 069 33305.95 251.43 2382.07 35.88 2010-03-10 04:05:46.000 069 33305.96 251.41 2382.12 35.88 2010-03-10 04:05:47.000 069 33305.94 251.41 2382.06 35.88 2010-03-10 04:05:48.000 069 33305.94 251.41 2382.10 35.88 2010-03-10 04:05:49.000 069 33305.98 251.36 2382.09 35.88 2010-03-10 04:05:50.000 069 33305.89 251.41 2382.12 35.88 2010-03-10 04:05:51.000 069 33305.96 251.41 2382.09 35.88 2010-03-10 04:05:52.000 069 33305.95 251.37 2381.99 35.88 2010-03-10 04:05:53.000 069 33305.92 251.39 2382.07 35.88 2010-03-10 04:05:54.000 069 33305.96 251.37 2382.05 35.88 2010-03-10 04:05:55.000 069 33305.90 251.37 2382.09 35.88 2010-03-10 04:05:56.000 069 33305.98 251.40 2382.03 35.88 2010-03-10 04:05:57.000 069 33305.93 251.42 2382.04 35.88 2010-03-10 04:05:58.000 069 33305.93 251.41 2382.06 35.88 2010-03-10 04:05:59.000 069 33305.83 251.42 2382.12 35.88 2010-03-10 04:06:00.000 069 33305.93 251.36 2382.10 35.88 2010-03-10 04:06:01.000 069 33305.94 251.40 2382.05 35.88 2010-03-10 04:06:02.000 069 33305.94 251.38 2382.01 35.88 2010-03-10 04:06:03.000 069 33305.97 251.39 2382.02 35.88 2010-03-10 04:06:04.000 069 33305.89 251.41 2382.14 35.88 2010-03-10 04:06:05.000 069 33305.84 251.41 2382.15 35.88 2010-03-10 04:06:06.000 069 33305.93 251.37 2382.05 35.88 2010-03-10 04:06:07.000 069 33305.90 251.39 2382.08 35.88 2010-03-10 04:06:08.000 069 33305.89 251.40 2382.04 35.88 2010-03-10 04:06:09.000 069 33305.92 251.39 2382.11 35.88 2010-03-10 04:06:10.000 069 33305.85 251.34 2382.10 35.88 2010-03-10 04:06:11.000 069 33305.85 251.38 2382.15 35.88 2010-03-10 04:06:12.000 069 33305.90 251.40 2382.11 35.88 2010-03-10 04:06:13.000 069 33305.93 251.41 2382.15 35.88 2010-03-10 04:06:14.000 069 33305.97 251.41 2382.06 35.88 2010-03-10 04:06:15.000 069 33305.89 251.43 2382.03 35.88 2010-03-10 04:06:16.000 069 33305.96 251.38 2382.11 35.88 2010-03-10 04:06:17.000 069 33305.93 251.40 2382.10 35.88 2010-03-10 04:06:18.000 069 33305.93 251.40 2382.07 35.88 2010-03-10 04:06:19.000 069 33305.91 251.39 2381.97 35.88 2010-03-10 04:06:20.000 069 33305.83 251.42 2382.05 35.88 2010-03-10 04:06:21.000 069 33305.86 251.42 2382.05 35.88 2010-03-10 04:06:22.000 069 33305.88 251.39 2382.04 35.88 2010-03-10 04:06:23.000 069 33305.86 251.42 2382.05 35.88 2010-03-10 04:06:24.000 069 33305.95 251.38 2382.07 35.88 2010-03-10 04:06:25.000 069 33305.88 251.44 2382.08 35.88 2010-03-10 04:06:26.000 069 33305.90 251.41 2382.12 35.88 2010-03-10 04:06:27.000 069 33305.89 251.45 2382.07 35.88 2010-03-10 04:06:28.000 069 33305.85 251.41 2382.08 35.88 2010-03-10 04:06:29.000 069 33305.88 251.41 2382.11 35.88 2010-03-10 04:06:30.000 069 33305.82 251.44 2381.96 35.88 2010-03-10 04:06:31.000 069 33305.86 251.41 2382.03 35.88 2010-03-10 04:06:32.000 069 33305.92 251.44 2382.14 35.88 2010-03-10 04:06:33.000 069 33305.86 251.45 2382.12 35.88 2010-03-10 04:06:34.000 069 33305.86 251.40 2382.07 35.88 2010-03-10 04:06:35.000 069 33305.77 251.39 2382.00 35.88 2010-03-10 04:06:36.000 069 33305.76 251.41 2382.07 35.88 2010-03-10 04:06:37.000 069 33305.84 251.41 2382.06 35.88 2010-03-10 04:06:38.000 069 33305.82 251.42 2382.06 35.88 2010-03-10 04:06:39.000 069 33305.86 251.40 2382.01 35.88 2010-03-10 04:06:40.000 069 33305.87 251.44 2382.02 35.88 2010-03-10 04:06:41.000 069 33305.81 251.42 2382.00 35.88 2010-03-10 04:06:42.000 069 33305.82 251.41 2382.05 35.88 2010-03-10 04:06:43.000 069 33305.87 251.46 2382.06 35.88 2010-03-10 04:06:44.000 069 33305.83 251.42 2382.09 35.88 2010-03-10 04:06:45.000 069 33305.82 251.41 2382.10 35.88 2010-03-10 04:06:46.000 069 33305.88 251.43 2382.06 35.88 2010-03-10 04:06:47.000 069 33305.79 251.40 2381.97 35.88 2010-03-10 04:06:48.000 069 33305.81 251.46 2382.13 35.88 2010-03-10 04:06:49.000 069 33305.85 251.41 2382.01 35.88 2010-03-10 04:06:50.000 069 33305.77 251.44 2381.99 35.88 2010-03-10 04:06:51.000 069 33305.90 251.48 2382.07 35.88 2010-03-10 04:06:52.000 069 33305.80 251.45 2382.11 35.88 2010-03-10 04:06:53.000 069 33305.76 251.44 2382.16 35.88 2010-03-10 04:06:54.000 069 33305.84 251.45 2382.17 35.88 2010-03-10 04:06:55.000 069 33305.81 251.43 2382.12 35.88 2010-03-10 04:06:56.000 069 33305.79 251.43 2382.06 35.88 2010-03-10 04:06:57.000 069 33305.86 251.42 2382.00 35.88 2010-03-10 04:06:58.000 069 33305.83 251.44 2382.07 35.88 2010-03-10 04:06:59.000 069 33305.81 251.42 2382.03 35.88 2010-03-10 04:07:00.000 069 33305.83 251.46 2382.05 35.88 2010-03-10 04:07:01.000 069 33305.80 251.47 2382.05 35.88 2010-03-10 04:07:02.000 069 33305.85 251.41 2382.12 35.88 2010-03-10 04:07:03.000 069 33305.72 251.42 2382.06 35.88 2010-03-10 04:07:04.000 069 33305.79 251.43 2382.07 35.88 2010-03-10 04:07:05.000 069 33305.71 251.44 2382.03 35.88 2010-03-10 04:07:06.000 069 33305.76 251.43 2382.06 35.88 2010-03-10 04:07:07.000 069 33305.85 251.43 2382.08 35.88 2010-03-10 04:07:08.000 069 33305.80 251.45 2382.06 35.88 2010-03-10 04:07:09.000 069 33305.74 251.44 2381.99 35.88 2010-03-10 04:07:10.000 069 33305.79 251.46 2382.11 35.88 2010-03-10 04:07:11.000 069 33305.74 251.45 2382.15 35.88 2010-03-10 04:07:12.000 069 33305.78 251.46 2382.05 35.88 2010-03-10 04:07:13.000 069 33305.76 251.43 2382.04 35.88 2010-03-10 04:07:14.000 069 33305.69 251.50 2382.12 35.88 2010-03-10 04:07:15.000 069 33305.71 251.46 2382.09 35.88 2010-03-10 04:07:16.000 069 33305.79 251.44 2382.16 35.88 2010-03-10 04:07:17.000 069 33305.76 251.44 2382.06 35.88 2010-03-10 04:07:18.000 069 33305.76 251.44 2382.15 35.88 2010-03-10 04:07:19.000 069 33305.80 251.49 2382.06 35.88 2010-03-10 04:07:20.000 069 33305.66 251.41 2382.07 35.88 2010-03-10 04:07:21.000 069 33305.77 251.47 2382.01 35.88 2010-03-10 04:07:22.000 069 33305.73 251.42 2382.13 35.88 2010-03-10 04:07:23.000 069 33305.71 251.39 2382.13 35.88 2010-03-10 04:07:24.000 069 33305.69 251.44 2382.11 35.88 2010-03-10 04:07:25.000 069 33305.67 251.45 2381.99 35.88 2010-03-10 04:07:26.000 069 33305.75 251.46 2382.06 35.88 2010-03-10 04:07:27.000 069 33305.58 251.49 2382.18 35.88 2010-03-10 04:07:28.000 069 33305.67 251.46 2382.05 35.88 2010-03-10 04:07:29.000 069 33305.69 251.49 2382.05 35.88 2010-03-10 04:07:30.000 069 33305.72 251.48 2382.03 35.88 2010-03-10 04:07:31.000 069 33305.68 251.48 2382.11 35.88 2010-03-10 04:07:32.000 069 33305.62 251.41 2382.09 35.88 2010-03-10 04:07:33.000 069 33305.63 251.45 2382.10 35.88 2010-03-10 04:07:34.000 069 33305.68 251.47 2382.06 35.88 2010-03-10 04:07:35.000 069 33305.74 251.45 2382.07 35.88 2010-03-10 04:07:36.000 069 33305.74 251.48 2382.05 35.88 2010-03-10 04:07:37.000 069 33305.62 251.48 2382.11 35.88 2010-03-10 04:07:38.000 069 33305.62 251.49 2381.97 35.88 2010-03-10 04:07:39.000 069 33305.67 251.46 2382.06 35.88 2010-03-10 04:07:40.000 069 33305.62 251.51 2382.11 35.88 2010-03-10 04:07:41.000 069 33305.62 251.47 2382.05 35.88 2010-03-10 04:07:42.000 069 33305.66 251.47 2382.03 35.88 2010-03-10 04:07:43.000 069 33305.67 251.49 2382.12 35.88 2010-03-10 04:07:44.000 069 33305.64 251.51 2382.12 35.88 2010-03-10 04:07:45.000 069 33305.58 251.53 2382.08 35.88 2010-03-10 04:07:46.000 069 33305.60 251.53 2382.15 35.88 2010-03-10 04:07:47.000 069 33305.58 251.51 2382.24 35.88 2010-03-10 04:07:48.000 069 33305.57 251.49 2382.09 35.88 2010-03-10 04:07:49.000 069 33305.59 251.51 2382.12 35.88 2010-03-10 04:07:50.000 069 33305.53 251.49 2382.03 35.88 2010-03-10 04:07:51.000 069 33305.52 251.48 2382.12 35.88 2010-03-10 04:07:52.000 069 33305.50 251.53 2382.14 35.88 2010-03-10 04:07:53.000 069 33305.52 251.54 2382.14 35.88 2010-03-10 04:07:54.000 069 33305.53 251.51 2382.19 35.88 2010-03-10 04:07:55.000 069 33305.52 251.50 2382.18 35.88 2010-03-10 04:07:56.000 069 33305.49 251.51 2382.18 35.88 2010-03-10 04:07:57.000 069 33305.60 251.54 2382.19 35.88 2010-03-10 04:07:58.000 069 33305.52 251.53 2382.18 35.88 2010-03-10 04:07:59.000 069 33305.63 251.53 2382.18 35.88 2010-03-10 04:08:00.000 069 33305.59 251.53 2382.11 35.88 2010-03-10 04:08:01.000 069 33305.50 251.45 2382.18 35.88 2010-03-10 04:08:02.000 069 33305.62 251.50 2382.12 35.88 2010-03-10 04:08:03.000 069 33305.47 251.57 2382.14 35.88 2010-03-10 04:08:04.000 069 33305.52 251.53 2382.16 35.88 2010-03-10 04:08:05.000 069 33305.50 251.52 2382.16 35.88 2010-03-10 04:08:06.000 069 33305.48 251.49 2382.14 35.88 2010-03-10 04:08:07.000 069 33305.54 251.60 2382.16 35.88 2010-03-10 04:08:08.000 069 33305.44 251.53 2382.15 35.88 2010-03-10 04:08:09.000 069 33305.60 251.57 2382.12 35.88 2010-03-10 04:08:10.000 069 33305.39 251.51 2382.11 35.88 2010-03-10 04:08:11.000 069 33305.46 251.56 2382.12 35.88 2010-03-10 04:08:12.000 069 33305.51 251.54 2382.21 35.88 2010-03-10 04:08:13.000 069 33305.54 251.56 2382.16 35.88 2010-03-10 04:08:14.000 069 33305.54 251.57 2382.15 35.88 2010-03-10 04:08:15.000 069 33305.44 251.52 2382.07 35.88 2010-03-10 04:08:16.000 069 33305.46 251.51 2382.14 35.88 2010-03-10 04:08:17.000 069 33305.42 251.51 2382.09 35.88 2010-03-10 04:08:18.000 069 33305.47 251.57 2382.12 35.88 2010-03-10 04:08:19.000 069 33305.50 251.57 2382.17 35.88 2010-03-10 04:08:20.000 069 33305.47 251.56 2382.14 35.88 2010-03-10 04:08:21.000 069 33305.48 251.53 2382.18 35.88 2010-03-10 04:08:22.000 069 33305.53 251.55 2382.18 35.88 2010-03-10 04:08:23.000 069 33305.41 251.53 2382.09 35.88 2010-03-10 04:08:24.000 069 33305.44 251.55 2382.14 35.88 2010-03-10 04:08:25.000 069 33305.44 251.55 2382.16 35.88 2010-03-10 04:08:26.000 069 33305.41 251.50 2382.19 35.88 2010-03-10 04:08:27.000 069 33305.34 251.50 2382.16 35.88 2010-03-10 04:08:28.000 069 33305.46 251.55 2382.19 35.88 2010-03-10 04:08:29.000 069 33305.41 251.56 2382.15 35.88 2010-03-10 04:08:30.000 069 33305.43 251.51 2382.17 35.88 2010-03-10 04:08:31.000 069 33305.50 251.59 2382.14 35.88 2010-03-10 04:08:32.000 069 33305.50 251.56 2382.12 35.88 2010-03-10 04:08:33.000 069 33305.41 251.52 2382.15 35.88 2010-03-10 04:08:34.000 069 33305.48 251.53 2382.11 35.88 2010-03-10 04:08:35.000 069 33305.32 251.54 2382.15 35.88 2010-03-10 04:08:36.000 069 33305.35 251.54 2382.17 35.88 2010-03-10 04:08:37.000 069 33305.44 251.51 2382.19 35.88 2010-03-10 04:08:38.000 069 33305.42 251.55 2382.21 35.88 2010-03-10 04:08:39.000 069 33305.42 251.53 2382.16 35.88 2010-03-10 04:08:40.000 069 33305.33 251.55 2382.26 35.88 2010-03-10 04:08:41.000 069 33305.30 251.54 2382.24 35.88 2010-03-10 04:08:42.000 069 33305.37 251.54 2382.16 35.88 2010-03-10 04:08:43.000 069 33305.39 251.51 2382.17 35.88 2010-03-10 04:08:44.000 069 33305.33 251.53 2382.19 35.88 2010-03-10 04:08:45.000 069 33305.38 251.55 2382.09 35.88 2010-03-10 04:08:46.000 069 33305.36 251.58 2382.16 35.88 2010-03-10 04:08:47.000 069 33305.31 251.58 2382.12 35.88 2010-03-10 04:08:48.000 069 33305.33 251.57 2382.10 35.88 2010-03-10 04:08:49.000 069 33305.39 251.57 2382.10 35.88 2010-03-10 04:08:50.000 069 33305.37 251.54 2382.11 35.88 2010-03-10 04:08:51.000 069 33305.46 251.58 2382.16 35.88 2010-03-10 04:08:52.000 069 33305.40 251.55 2382.11 35.88 2010-03-10 04:08:53.000 069 33305.41 251.57 2382.08 35.88 2010-03-10 04:08:54.000 069 33305.43 251.53 2382.09 35.88 2010-03-10 04:08:55.000 069 33305.44 251.55 2382.12 35.88 2010-03-10 04:08:56.000 069 33305.38 251.51 2382.09 35.88 2010-03-10 04:08:57.000 069 33305.40 251.54 2382.12 35.88 2010-03-10 04:08:58.000 069 33305.40 251.57 2382.15 35.88 2010-03-10 04:08:59.000 069 33305.36 251.57 2382.06 35.88 2010-03-10 04:09:00.000 069 33305.32 251.58 2382.10 35.88 2010-03-10 04:09:01.000 069 33305.47 251.56 2382.09 35.88 2010-03-10 04:09:02.000 069 33305.47 251.56 2382.09 35.88 2010-03-10 04:09:03.000 069 33305.42 251.52 2382.11 35.88 2010-03-10 04:09:04.000 069 33305.33 251.51 2382.11 35.88 2010-03-10 04:09:05.000 069 33305.29 251.53 2382.06 35.88 2010-03-10 04:09:06.000 069 33305.41 251.50 2382.20 35.88 2010-03-10 04:09:07.000 069 33305.39 251.53 2382.16 35.88 2010-03-10 04:09:08.000 069 33305.39 251.56 2382.11 35.88 2010-03-10 04:09:09.000 069 33305.36 251.50 2382.18 35.88 2010-03-10 04:09:10.000 069 33305.36 251.55 2382.13 35.88 2010-03-10 04:09:11.000 069 33305.34 251.50 2382.05 35.88 2010-03-10 04:09:12.000 069 33305.37 251.49 2382.07 35.88 2010-03-10 04:09:13.000 069 33305.44 251.54 2382.07 35.88 2010-03-10 04:09:14.000 069 33305.38 251.53 2382.05 35.88 2010-03-10 04:09:15.000 069 33305.42 251.51 2382.11 35.88 2010-03-10 04:09:16.000 069 33305.43 251.52 2382.14 35.88 2010-03-10 04:09:17.000 069 33305.36 251.51 2382.14 35.88 2010-03-10 04:09:18.000 069 33305.37 251.51 2382.12 35.88 2010-03-10 04:09:19.000 069 33305.43 251.50 2382.12 35.88 2010-03-10 04:09:20.000 069 33305.40 251.46 2382.15 35.88 2010-03-10 04:09:21.000 069 33305.41 251.51 2382.12 35.88 2010-03-10 04:09:22.000 069 33305.41 251.50 2382.09 35.88 2010-03-10 04:09:23.000 069 33305.44 251.50 2382.08 35.88 2010-03-10 04:09:24.000 069 33305.42 251.53 2382.09 35.88 2010-03-10 04:09:25.000 069 33305.37 251.50 2382.02 35.88 2010-03-10 04:09:26.000 069 33305.40 251.49 2381.99 35.88 2010-03-10 04:09:27.000 069 33305.43 251.44 2382.07 35.88 2010-03-10 04:09:28.000 069 33305.44 251.46 2382.09 35.88 2010-03-10 04:09:29.000 069 33305.39 251.47 2382.14 35.88 2010-03-10 04:09:30.000 069 33305.37 251.50 2382.04 35.88 2010-03-10 04:09:31.000 069 33305.44 251.51 2382.07 35.88 2010-03-10 04:09:32.000 069 33305.50 251.49 2382.12 35.88 2010-03-10 04:09:33.000 069 33305.45 251.50 2382.07 35.88 2010-03-10 04:09:34.000 069 33305.44 251.48 2382.16 35.88 2010-03-10 04:09:35.000 069 33305.39 251.47 2382.06 35.88 2010-03-10 04:09:36.000 069 33305.42 251.48 2382.03 35.88 2010-03-10 04:09:37.000 069 33305.49 251.47 2382.18 35.88 2010-03-10 04:09:38.000 069 33305.43 251.49 2382.09 35.88 2010-03-10 04:09:39.000 069 33305.47 251.51 2382.06 35.88 2010-03-10 04:09:40.000 069 33305.51 251.45 2382.07 35.88 2010-03-10 04:09:41.000 069 33305.46 251.45 2382.14 35.88 2010-03-10 04:09:42.000 069 33305.47 251.47 2382.04 35.88 2010-03-10 04:09:43.000 069 33305.43 251.45 2382.01 35.88 2010-03-10 04:09:44.000 069 33305.43 251.44 2382.04 35.88 2010-03-10 04:09:45.000 069 33305.37 251.47 2382.05 35.88 2010-03-10 04:09:46.000 069 33305.44 251.49 2382.04 35.88 2010-03-10 04:09:47.000 069 33305.45 251.47 2382.05 35.88 2010-03-10 04:09:48.000 069 33305.45 251.44 2382.09 35.88 2010-03-10 04:09:49.000 069 33305.43 251.47 2382.06 35.88 2010-03-10 04:09:50.000 069 33305.52 251.46 2382.05 35.88 2010-03-10 04:09:51.000 069 33305.47 251.51 2382.02 35.88 2010-03-10 04:09:52.000 069 33305.47 251.50 2382.05 35.88 2010-03-10 04:09:53.000 069 33305.42 251.46 2382.00 35.88 2010-03-10 04:09:54.000 069 33305.43 251.49 2382.04 35.88 2010-03-10 04:09:55.000 069 33305.46 251.49 2382.08 35.88 2010-03-10 04:09:56.000 069 33305.49 251.49 2382.10 35.88 2010-03-10 04:09:57.000 069 33305.49 251.49 2382.07 35.88 2010-03-10 04:09:58.000 069 33305.46 251.47 2382.03 35.88 2010-03-10 04:09:59.000 069 33305.46 251.49 2382.00 35.88 2010-03-10 04:10:00.000 069 33305.45 251.49 2382.06 35.88 2010-03-10 04:10:01.000 069 33305.43 251.44 2381.97 35.88 2010-03-10 04:10:02.000 069 33305.44 251.44 2382.13 35.88 2010-03-10 04:10:03.000 069 33305.43 251.43 2382.08 35.88 2010-03-10 04:10:04.000 069 33305.49 251.44 2382.04 35.88 2010-03-10 04:10:05.000 069 33305.44 251.46 2382.12 35.88 2010-03-10 04:10:06.000 069 33305.54 251.49 2382.02 35.88 2010-03-10 04:10:07.000 069 33305.44 251.49 2382.11 35.88 2010-03-10 04:10:08.000 069 33305.37 251.48 2382.11 35.88 2010-03-10 04:10:09.000 069 33305.46 251.45 2382.03 35.88 2010-03-10 04:10:10.000 069 33305.49 251.47 2382.01 35.88 2010-03-10 04:10:11.000 069 33305.42 251.48 2382.01 35.88 2010-03-10 04:10:12.000 069 33305.47 251.48 2382.00 35.88 2010-03-10 04:10:13.000 069 33305.48 251.49 2382.03 35.88 2010-03-10 04:10:14.000 069 33305.39 251.50 2382.05 35.88 2010-03-10 04:10:15.000 069 33305.39 251.46 2382.03 35.88 2010-03-10 04:10:16.000 069 33305.38 251.46 2382.08 35.88 2010-03-10 04:10:17.000 069 33305.39 251.45 2382.09 35.88 2010-03-10 04:10:18.000 069 33305.47 251.46 2381.98 35.88 2010-03-10 04:10:19.000 069 33305.39 251.44 2381.99 35.88 2010-03-10 04:10:20.000 069 33305.36 251.48 2382.06 35.88 2010-03-10 04:10:21.000 069 33305.40 251.50 2382.09 35.88 2010-03-10 04:10:22.000 069 33305.40 251.50 2381.96 35.88 2010-03-10 04:10:23.000 069 33305.31 251.54 2381.99 35.88 2010-03-10 04:10:24.000 069 33305.36 251.53 2382.07 35.88 2010-03-10 04:10:25.000 069 33305.44 251.45 2382.03 35.88 2010-03-10 04:10:26.000 069 33305.50 251.48 2382.10 35.88 2010-03-10 04:10:27.000 069 33305.42 251.49 2382.01 35.88 2010-03-10 04:10:28.000 069 33305.46 251.49 2382.01 35.88 2010-03-10 04:10:29.000 069 33305.39 251.49 2381.98 35.88 2010-03-10 04:10:30.000 069 33305.47 251.52 2382.11 35.88 2010-03-10 04:10:31.000 069 33305.34 251.54 2382.06 35.88 2010-03-10 04:10:32.000 069 33305.30 251.50 2381.99 35.88 2010-03-10 04:10:33.000 069 33305.43 251.51 2382.00 35.88 2010-03-10 04:10:34.000 069 33305.42 251.52 2382.00 35.88 2010-03-10 04:10:35.000 069 33305.40 251.52 2382.03 35.88 2010-03-10 04:10:36.000 069 33305.39 251.52 2382.00 35.88 2010-03-10 04:10:37.000 069 33305.42 251.52 2382.00 35.88 2010-03-10 04:10:38.000 069 33305.29 251.53 2382.04 35.88 2010-03-10 04:10:39.000 069 33305.54 251.49 2381.99 35.88 2010-03-10 04:10:40.000 069 33305.32 251.52 2382.03 35.88 2010-03-10 04:10:41.000 069 33305.36 251.54 2382.00 35.88 2010-03-10 04:10:42.000 069 33305.43 251.50 2382.05 35.88 2010-03-10 04:10:43.000 069 33305.40 251.51 2382.06 35.88 2010-03-10 04:10:44.000 069 33305.41 251.47 2382.05 35.88 2010-03-10 04:10:45.000 069 33305.36 251.51 2382.06 35.88 2010-03-10 04:10:46.000 069 33305.44 251.53 2382.07 35.88 2010-03-10 04:10:47.000 069 33305.37 251.49 2382.14 35.88 2010-03-10 04:10:48.000 069 33305.33 251.51 2382.05 35.88 2010-03-10 04:10:49.000 069 33305.35 251.56 2382.06 35.88 2010-03-10 04:10:50.000 069 33305.42 251.49 2382.03 35.88 2010-03-10 04:10:51.000 069 33305.33 251.47 2381.97 35.88 2010-03-10 04:10:52.000 069 33305.34 251.53 2382.09 35.88 2010-03-10 04:10:53.000 069 33305.33 251.50 2382.06 35.88 2010-03-10 04:10:54.000 069 33305.41 251.47 2381.97 35.88 2010-03-10 04:10:55.000 069 33305.30 251.53 2382.08 35.88 2010-03-10 04:10:56.000 069 33305.35 251.49 2382.06 35.88 2010-03-10 04:10:57.000 069 33305.30 251.54 2382.00 35.88 2010-03-10 04:10:58.000 069 33305.34 251.55 2382.03 35.88 2010-03-10 04:10:59.000 069 33305.28 251.54 2382.03 35.88 2010-03-10 04:11:00.000 069 33305.35 251.48 2382.06 35.88 2010-03-10 04:11:01.000 069 33305.41 251.54 2382.06 35.88 2010-03-10 04:11:02.000 069 33305.33 251.54 2382.09 35.88 2010-03-10 04:11:03.000 069 33305.42 251.52 2382.12 35.88 2010-03-10 04:11:04.000 069 33305.39 251.52 2382.17 35.88 2010-03-10 04:11:05.000 069 33305.33 251.57 2382.07 35.88 2010-03-10 04:11:06.000 069 33305.33 251.51 2382.09 35.88 2010-03-10 04:11:07.000 069 33305.30 251.54 2382.16 35.88 2010-03-10 04:11:08.000 069 33305.36 251.50 2382.03 35.88 2010-03-10 04:11:09.000 069 33305.34 251.55 2382.06 35.88 2010-03-10 04:11:10.000 069 33305.34 251.57 2382.05 35.88 2010-03-10 04:11:11.000 069 33305.33 251.51 2382.05 35.88 2010-03-10 04:11:12.000 069 33305.30 251.54 2382.05 35.88 2010-03-10 04:11:13.000 069 33305.36 251.52 2382.06 35.88 2010-03-10 04:11:14.000 069 33305.28 251.54 2382.11 35.88 2010-03-10 04:11:15.000 069 33305.33 251.53 2382.06 35.88 2010-03-10 04:11:16.000 069 33305.40 251.54 2382.09 35.88 2010-03-10 04:11:17.000 069 33305.31 251.52 2382.04 35.88 2010-03-10 04:11:18.000 069 33305.39 251.55 2382.01 35.88 2010-03-10 04:11:19.000 069 33305.31 251.54 2382.09 35.88 2010-03-10 04:11:20.000 069 33305.28 251.52 2382.00 35.88 2010-03-10 04:11:21.000 069 33305.38 251.52 2382.00 35.88 2010-03-10 04:11:22.000 069 33305.31 251.59 2382.14 35.88 2010-03-10 04:11:23.000 069 33305.29 251.53 2382.13 35.88 2010-03-10 04:11:24.000 069 33305.35 251.54 2382.06 35.88 2010-03-10 04:11:25.000 069 33305.38 251.53 2382.09 35.88 2010-03-10 04:11:26.000 069 33305.46 251.52 2382.14 35.88 2010-03-10 04:11:27.000 069 33305.31 251.54 2382.11 35.88 2010-03-10 04:11:28.000 069 33305.37 251.52 2382.07 35.88 2010-03-10 04:11:29.000 069 33305.36 251.52 2382.08 35.88 2010-03-10 04:11:30.000 069 33305.47 251.51 2382.03 35.88 2010-03-10 04:11:31.000 069 33305.42 251.54 2382.08 35.88 2010-03-10 04:11:32.000 069 33305.32 251.53 2382.11 35.88 2010-03-10 04:11:33.000 069 33305.31 251.53 2382.13 35.88 2010-03-10 04:11:34.000 069 33305.36 251.52 2382.05 35.88 2010-03-10 04:11:35.000 069 33305.35 251.51 2382.09 35.88 2010-03-10 04:11:36.000 069 33305.38 251.47 2382.03 35.88 2010-03-10 04:11:37.000 069 33305.34 251.48 2382.06 35.88 2010-03-10 04:11:38.000 069 33305.27 251.52 2382.00 35.88 2010-03-10 04:11:39.000 069 33305.44 251.57 2382.00 35.88 2010-03-10 04:11:40.000 069 33305.34 251.54 2382.10 35.88 2010-03-10 04:11:41.000 069 33305.34 251.53 2382.12 35.88 2010-03-10 04:11:42.000 069 33305.37 251.50 2382.11 35.88 2010-03-10 04:11:43.000 069 33305.36 251.53 2382.04 35.88 2010-03-10 04:11:44.000 069 33305.31 251.50 2382.05 35.88 2010-03-10 04:11:45.000 069 33305.37 251.46 2382.02 35.88 2010-03-10 04:11:46.000 069 33305.37 251.51 2382.07 35.88 2010-03-10 04:11:47.000 069 33305.41 251.51 2382.06 35.88 2010-03-10 04:11:48.000 069 33305.42 251.54 2382.04 35.88 2010-03-10 04:11:49.000 069 33305.46 251.51 2382.05 35.88 2010-03-10 04:11:50.000 069 33305.42 251.50 2382.04 35.88 2010-03-10 04:11:51.000 069 33305.34 251.47 2382.03 35.88 2010-03-10 04:11:52.000 069 33305.40 251.51 2382.15 35.88 2010-03-10 04:11:53.000 069 33305.37 251.50 2382.12 35.88 2010-03-10 04:11:54.000 069 33305.37 251.51 2382.13 35.88 2010-03-10 04:11:55.000 069 33305.42 251.50 2382.03 35.88 2010-03-10 04:11:56.000 069 33305.37 251.50 2382.09 35.88 2010-03-10 04:11:57.000 069 33305.33 251.46 2382.03 35.88 2010-03-10 04:11:58.000 069 33305.42 251.48 2382.07 35.88 2010-03-10 04:11:59.000 069 33305.38 251.48 2382.04 35.88 2010-03-10 04:12:00.000 069 33305.36 251.48 2382.01 35.88 2010-03-10 04:12:01.000 069 33305.42 251.51 2382.06 35.88 2010-03-10 04:12:02.000 069 33305.36 251.49 2382.04 35.88 2010-03-10 04:12:03.000 069 33305.39 251.51 2382.06 35.88 2010-03-10 04:12:04.000 069 33305.25 251.49 2382.07 35.88 2010-03-10 04:12:05.000 069 33305.38 251.47 2381.99 35.88 2010-03-10 04:12:06.000 069 33305.41 251.48 2382.03 35.88 2010-03-10 04:12:07.000 069 33305.38 251.47 2381.99 35.88 2010-03-10 04:12:08.000 069 33305.32 251.46 2382.07 35.88 2010-03-10 04:12:09.000 069 33305.36 251.49 2382.16 35.88 2010-03-10 04:12:10.000 069 33305.42 251.46 2382.02 35.88 2010-03-10 04:12:11.000 069 33305.30 251.49 2382.05 35.88 2010-03-10 04:12:12.000 069 33305.43 251.43 2382.15 35.88 2010-03-10 04:12:13.000 069 33305.31 251.46 2382.07 35.88 2010-03-10 04:12:14.000 069 33305.41 251.46 2382.13 35.88 2010-03-10 04:12:15.000 069 33305.30 251.48 2382.03 35.88 2010-03-10 04:12:16.000 069 33305.37 251.46 2382.03 35.88 2010-03-10 04:12:17.000 069 33305.33 251.48 2382.07 35.88 2010-03-10 04:12:18.000 069 33305.40 251.43 2382.10 35.88 2010-03-10 04:12:19.000 069 33305.43 251.47 2382.06 35.88 2010-03-10 04:12:20.000 069 33305.32 251.44 2382.03 35.88 2010-03-10 04:12:21.000 069 33305.36 251.49 2382.02 35.88 2010-03-10 04:12:22.000 069 33305.37 251.43 2382.05 35.88 2010-03-10 04:12:23.000 069 33305.33 251.45 2382.00 35.88 2010-03-10 04:12:24.000 069 33305.37 251.46 2382.00 35.88 2010-03-10 04:12:25.000 069 33305.40 251.45 2382.00 35.88 2010-03-10 04:12:26.000 069 33305.33 251.43 2382.01 35.88 2010-03-10 04:12:27.000 069 33305.44 251.48 2382.12 35.88 2010-03-10 04:12:28.000 069 33305.38 251.49 2382.05 35.88 2010-03-10 04:12:29.000 069 33305.31 251.44 2382.07 35.88 2010-03-10 04:12:30.000 069 33305.32 251.46 2382.16 35.88 2010-03-10 04:12:31.000 069 33305.34 251.45 2382.12 35.88 2010-03-10 04:12:32.000 069 33305.36 251.48 2382.12 35.88 2010-03-10 04:12:33.000 069 33305.37 251.46 2382.15 35.88 2010-03-10 04:12:34.000 069 33305.43 251.46 2382.16 35.88 2010-03-10 04:12:35.000 069 33305.37 251.44 2382.14 35.88 2010-03-10 04:12:36.000 069 33305.44 251.46 2382.04 35.88 2010-03-10 04:12:37.000 069 33305.39 251.45 2382.09 35.88 2010-03-10 04:12:38.000 069 33305.43 251.44 2382.05 35.88 2010-03-10 04:12:39.000 069 33305.36 251.51 2382.01 35.88 2010-03-10 04:12:40.000 069 33305.44 251.46 2382.07 35.88 2010-03-10 04:12:41.000 069 33305.40 251.47 2382.11 35.88 2010-03-10 04:12:42.000 069 33305.37 251.42 2382.10 35.88 2010-03-10 04:12:43.000 069 33305.43 251.41 2382.15 35.88 2010-03-10 04:12:44.000 069 33305.35 251.44 2382.14 35.88 2010-03-10 04:12:45.000 069 33305.39 251.43 2382.12 35.88 2010-03-10 04:12:46.000 069 33305.30 251.42 2382.07 35.88 2010-03-10 04:12:47.000 069 33305.37 251.42 2382.05 35.88 2010-03-10 04:12:48.000 069 33305.34 251.43 2382.05 35.88 2010-03-10 04:12:49.000 069 33305.44 251.42 2382.01 35.88 2010-03-10 04:12:50.000 069 33305.40 251.45 2382.03 35.88 2010-03-10 04:12:51.000 069 33305.38 251.40 2382.01 35.88 2010-03-10 04:12:52.000 069 33305.39 251.40 2382.12 35.88 2010-03-10 04:12:53.000 069 33305.40 251.41 2382.07 35.88 2010-03-10 04:12:54.000 069 33305.41 251.42 2382.09 35.88 2010-03-10 04:12:55.000 069 33305.38 251.40 2382.05 35.88 2010-03-10 04:12:56.000 069 33305.28 251.42 2382.06 35.88 2010-03-10 04:12:57.000 069 33305.44 251.46 2381.99 35.88 2010-03-10 04:12:58.000 069 33305.34 251.43 2382.09 35.88 2010-03-10 04:12:59.000 069 33305.36 251.41 2382.06 35.88 2010-03-10 04:13:00.000 069 33305.39 251.43 2382.04 35.88 2010-03-10 04:13:01.000 069 33305.33 251.43 2382.06 35.88 2010-03-10 04:13:02.000 069 33305.41 251.47 2381.96 35.88 2010-03-10 04:13:03.000 069 33305.44 251.41 2382.02 35.88 2010-03-10 04:13:04.000 069 33305.30 251.38 2382.15 35.88 2010-03-10 04:13:05.000 069 33305.35 251.38 2382.04 35.88 2010-03-10 04:13:06.000 069 33305.41 251.39 2382.04 35.88 2010-03-10 04:13:07.000 069 33305.44 251.39 2382.07 35.88 2010-03-10 04:13:08.000 069 33305.42 251.39 2382.12 35.88 2010-03-10 04:13:09.000 069 33305.30 251.37 2381.99 35.88 2010-03-10 04:13:10.000 069 33305.39 251.42 2382.07 35.88 2010-03-10 04:13:11.000 069 33305.43 251.39 2382.04 35.88 2010-03-10 04:13:12.000 069 33305.42 251.43 2382.04 35.88 2010-03-10 04:13:13.000 069 33305.39 251.43 2382.05 35.88 2010-03-10 04:13:14.000 069 33305.39 251.42 2381.97 35.88 2010-03-10 04:13:15.000 069 33305.38 251.41 2382.09 35.88 2010-03-10 04:13:16.000 069 33305.36 251.43 2382.10 35.88 2010-03-10 04:13:17.000 069 33305.34 251.44 2382.13 35.88 2010-03-10 04:13:18.000 069 33305.28 251.40 2382.00 35.88 2010-03-10 04:13:19.000 069 33305.34 251.44 2382.03 35.88 2010-03-10 04:13:20.000 069 33305.40 251.42 2382.06 35.88 2010-03-10 04:13:21.000 069 33305.31 251.44 2382.06 35.88 2010-03-10 04:13:22.000 069 33305.36 251.41 2381.99 35.88 2010-03-10 04:13:23.000 069 33305.34 251.36 2382.04 35.88 2010-03-10 04:13:24.000 069 33305.38 251.38 2381.99 35.88 2010-03-10 04:13:25.000 069 33305.30 251.47 2382.06 35.88 2010-03-10 04:13:26.000 069 33305.32 251.46 2382.06 35.88 2010-03-10 04:13:27.000 069 33305.35 251.41 2382.09 35.88 2010-03-10 04:13:28.000 069 33305.36 251.43 2382.02 35.88 2010-03-10 04:13:29.000 069 33305.34 251.44 2381.94 35.88 2010-03-10 04:13:30.000 069 33305.42 251.42 2382.04 35.88 2010-03-10 04:13:31.000 069 33305.35 251.42 2382.09 35.88 2010-03-10 04:13:32.000 069 33305.35 251.44 2382.05 35.88 2010-03-10 04:13:33.000 069 33305.27 251.40 2382.07 35.88 2010-03-10 04:13:34.000 069 33305.33 251.44 2382.00 35.88 2010-03-10 04:13:35.000 069 33305.31 251.39 2382.03 35.88 2010-03-10 04:13:36.000 069 33305.30 251.41 2382.01 35.88 2010-03-10 04:13:37.000 069 33305.34 251.39 2382.06 35.87 2010-03-10 04:13:38.000 069 33305.33 251.42 2382.06 35.88 2010-03-10 04:13:39.000 069 33305.34 251.38 2381.99 35.88 2010-03-10 04:13:40.000 069 33305.32 251.42 2382.03 35.88 2010-03-10 04:13:41.000 069 33305.40 251.40 2382.00 35.88 2010-03-10 04:13:42.000 069 33305.42 251.42 2382.10 35.88 2010-03-10 04:13:43.000 069 33305.37 251.38 2382.07 35.88 2010-03-10 04:13:44.000 069 33305.25 251.44 2382.01 35.88 2010-03-10 04:13:45.000 069 33305.40 251.40 2382.11 35.88 2010-03-10 04:13:46.000 069 33305.30 251.41 2381.97 35.88 2010-03-10 04:13:47.000 069 33305.28 251.39 2381.98 35.88 2010-03-10 04:13:48.000 069 33305.28 251.41 2382.07 35.88 2010-03-10 04:13:49.000 069 33305.30 251.42 2382.07 35.88 2010-03-10 04:13:50.000 069 33305.31 251.44 2382.03 35.88 2010-03-10 04:13:51.000 069 33305.36 251.41 2382.09 35.88 2010-03-10 04:13:52.000 069 33305.38 251.40 2382.09 35.88 2010-03-10 04:13:53.000 069 33305.36 251.38 2382.06 35.88 2010-03-10 04:13:54.000 069 33305.34 251.38 2382.03 35.88 2010-03-10 04:13:55.000 069 33305.34 251.39 2382.07 35.88 2010-03-10 04:13:56.000 069 33305.29 251.36 2382.10 35.88 2010-03-10 04:13:57.000 069 33305.42 251.42 2382.00 35.88 2010-03-10 04:13:58.000 069 33305.34 251.42 2382.03 35.88 2010-03-10 04:13:59.000 069 33305.22 251.37 2382.04 35.88 2010-03-10 04:14:00.000 069 33305.28 251.40 2382.05 35.88 2010-03-10 04:14:01.000 069 33305.25 251.42 2382.11 35.88 2010-03-10 04:14:02.000 069 33305.37 251.41 2382.06 35.87 2010-03-10 04:14:03.000 069 33305.27 251.41 2382.07 35.87 2010-03-10 04:14:04.000 069 33305.36 251.38 2382.05 35.88 2010-03-10 04:14:05.000 069 33305.37 251.38 2381.97 35.88 2010-03-10 04:14:06.000 069 33305.30 251.41 2382.03 35.88 2010-03-10 04:14:07.000 069 33305.29 251.38 2382.05 35.88 2010-03-10 04:14:08.000 069 33305.28 251.40 2382.05 35.88 2010-03-10 04:14:09.000 069 33305.27 251.42 2382.05 35.88 2010-03-10 04:14:10.000 069 33305.24 251.39 2382.02 35.88 2010-03-10 04:14:11.000 069 33305.33 251.37 2382.03 35.88 2010-03-10 04:14:12.000 069 33305.26 251.38 2382.02 35.88 2010-03-10 04:14:13.000 069 33305.30 251.41 2382.03 35.87 2010-03-10 04:14:14.000 069 33305.34 251.43 2382.06 35.87 2010-03-10 04:14:15.000 069 33305.33 251.37 2382.05 35.88 2010-03-10 04:14:16.000 069 33305.33 251.37 2381.96 35.88 2010-03-10 04:14:17.000 069 33305.27 251.38 2382.12 35.87 2010-03-10 04:14:18.000 069 33305.18 251.37 2382.08 35.88 2010-03-10 04:14:19.000 069 33305.27 251.38 2381.97 35.88 2010-03-10 04:14:20.000 069 33305.23 251.35 2382.01 35.88 2010-03-10 04:14:21.000 069 33305.31 251.40 2382.05 35.88 2010-03-10 04:14:22.000 069 33305.27 251.36 2382.05 35.88 2010-03-10 04:14:23.000 069 33305.30 251.35 2382.13 35.88 2010-03-10 04:14:24.000 069 33305.21 251.39 2382.11 35.88 2010-03-10 04:14:25.000 069 33305.20 251.35 2382.06 35.87 2010-03-10 04:14:26.000 069 33305.27 251.39 2382.13 35.87 2010-03-10 04:14:27.000 069 33305.15 251.34 2382.03 35.87 2010-03-10 04:14:28.000 069 33305.30 251.40 2382.06 35.87 2010-03-10 04:14:29.000 069 33305.21 251.38 2382.01 35.88 2010-03-10 04:14:30.000 069 33305.19 251.41 2382.03 35.88 2010-03-10 04:14:31.000 069 33305.24 251.41 2382.04 35.88 2010-03-10 04:14:32.000 069 33305.21 251.33 2382.03 35.88 2010-03-10 04:14:33.000 069 33305.13 251.44 2382.05 35.88 2010-03-10 04:14:34.000 069 33305.19 251.38 2382.05 35.88 2010-03-10 04:14:35.000 069 33305.24 251.34 2382.06 35.87 2010-03-10 04:14:36.000 069 33305.23 251.29 2382.07 35.87 2010-03-10 04:14:37.000 069 33305.34 251.35 2382.11 35.87 2010-03-10 04:14:38.000 069 33305.22 251.34 2382.11 35.88 2010-03-10 04:14:39.000 069 33305.21 251.37 2382.04 35.87 2010-03-10 04:14:40.000 069 33305.18 251.36 2382.01 35.88 2010-03-10 04:14:41.000 069 33305.28 251.35 2382.00 35.87 2010-03-10 04:14:42.000 069 33305.23 251.33 2382.00 35.87 2010-03-10 04:14:43.000 069 33305.22 251.31 2382.11 35.88 2010-03-10 04:14:44.000 069 33305.20 251.40 2382.01 35.87 2010-03-10 04:14:45.000 069 33305.22 251.35 2382.05 35.87 2010-03-10 04:14:46.000 069 33305.29 251.37 2382.05 35.88 2010-03-10 04:14:47.000 069 33305.12 251.37 2382.07 35.88 2010-03-10 04:14:48.000 069 33305.21 251.36 2382.09 35.88 2010-03-10 04:14:49.000 069 33305.19 251.31 2382.01 35.88 2010-03-10 04:14:50.000 069 33305.25 251.39 2381.99 35.88 2010-03-10 04:14:51.000 069 33305.29 251.36 2382.09 35.87 2010-03-10 04:14:52.000 069 33305.17 251.34 2382.15 35.88 2010-03-10 04:14:53.000 069 33305.23 251.40 2382.07 35.87 2010-03-10 04:14:54.000 069 33305.24 251.37 2382.06 35.87 2010-03-10 04:14:55.000 069 33305.22 251.36 2382.05 35.88 2010-03-10 04:14:56.000 069 33305.24 251.33 2382.04 35.87 2010-03-10 04:14:57.000 069 33305.25 251.33 2382.07 35.88 2010-03-10 04:14:58.000 069 33305.15 251.36 2381.97 35.87 2010-03-10 04:14:59.000 069 33305.19 251.35 2382.14 35.87 2010-03-10 04:15:00.000 069 33305.17 251.33 2381.98 35.87 2010-03-10 04:15:01.000 069 33305.08 251.32 2382.03 35.87 2010-03-10 04:15:02.000 069 33305.26 251.33 2382.00 35.88 2010-03-10 04:15:03.000 069 33305.06 251.33 2382.09 35.87 2010-03-10 04:15:04.000 069 33305.26 251.38 2382.03 35.87 2010-03-10 04:15:05.000 069 33305.18 251.31 2382.09 35.87 2010-03-10 04:15:06.000 069 33305.24 251.33 2382.12 35.88 2010-03-10 04:15:07.000 069 33305.21 251.32 2382.05 35.87 2010-03-10 04:15:08.000 069 33305.22 251.33 2382.06 35.88 2010-03-10 04:15:09.000 069 33305.25 251.34 2382.06 35.87 2010-03-10 04:15:10.000 069 33305.26 251.33 2382.12 35.87 2010-03-10 04:15:11.000 069 33305.27 251.33 2382.10 35.87 2010-03-10 04:15:12.000 069 33305.23 251.31 2382.13 35.87 2010-03-10 04:15:13.000 069 33305.17 251.31 2382.03 35.87 2010-03-10 04:15:14.000 069 33305.17 251.32 2382.05 35.87 2010-03-10 04:15:15.000 069 33305.13 251.33 2382.05 35.87 2010-03-10 04:15:16.000 069 33305.23 251.32 2382.03 35.87 2010-03-10 04:15:17.000 069 33305.12 251.33 2382.05 35.87 2010-03-10 04:15:18.000 069 33305.06 251.29 2382.01 35.87 2010-03-10 04:15:19.000 069 33305.37 251.31 2382.03 35.87 2010-03-10 04:15:20.000 069 33305.18 251.30 2381.99 35.87 2010-03-10 04:15:21.000 069 33305.18 251.34 2382.05 35.87 2010-03-10 04:15:22.000 069 33305.14 251.36 2382.11 35.87 2010-03-10 04:15:23.000 069 33305.19 251.31 2381.99 35.87 2010-03-10 04:15:24.000 069 33305.14 251.31 2381.99 35.87 2010-03-10 04:15:25.000 069 33305.21 251.30 2382.06 35.87 2010-03-10 04:15:26.000 069 33305.12 251.32 2382.05 35.87 2010-03-10 04:15:27.000 069 33305.17 251.26 2382.03 35.87 2010-03-10 04:15:28.000 069 33305.20 251.33 2381.92 35.87 2010-03-10 04:15:29.000 069 33305.18 251.32 2382.05 35.87 2010-03-10 04:15:30.000 069 33305.11 251.33 2382.05 35.87 2010-03-10 04:15:31.000 069 33305.21 251.32 2382.03 35.87 2010-03-10 04:15:32.000 069 33305.22 251.33 2382.00 35.87 2010-03-10 04:15:33.000 069 33305.19 251.33 2382.15 35.87 2010-03-10 04:15:34.000 069 33305.22 251.34 2382.03 35.87 2010-03-10 04:15:35.000 069 33305.27 251.35 2381.97 35.87 2010-03-10 04:15:36.000 069 33305.18 251.29 2381.94 35.87 2010-03-10 04:15:37.000 069 33305.19 251.34 2382.01 35.87 2010-03-10 04:15:38.000 069 33305.17 251.33 2382.03 35.87 2010-03-10 04:15:39.000 069 33305.19 251.31 2382.05 35.87 2010-03-10 04:15:40.000 069 33305.33 251.35 2382.02 35.87 2010-03-10 04:15:41.000 069 33305.27 251.28 2381.95 35.87 2010-03-10 04:15:42.000 069 33305.25 251.30 2381.93 35.87 2010-03-10 04:15:43.000 069 33305.28 251.31 2382.07 35.87 2010-03-10 04:15:44.000 069 33305.26 251.29 2382.00 35.87 2010-03-10 04:15:45.000 069 33305.18 251.28 2382.03 35.87 2010-03-10 04:15:46.000 069 33305.21 251.31 2382.03 35.87 2010-03-10 04:15:47.000 069 33305.28 251.31 2381.98 35.87 2010-03-10 04:15:48.000 069 33305.33 251.32 2381.96 35.87 2010-03-10 04:15:49.000 069 33305.30 251.30 2381.94 35.87 2010-03-10 04:15:50.000 069 33305.31 251.36 2382.01 35.87 2010-03-10 04:15:51.000 069 33305.28 251.30 2381.96 35.87 2010-03-10 04:15:52.000 069 33305.34 251.30 2382.03 35.87 2010-03-10 04:15:53.000 069 33305.30 251.28 2381.93 35.87 2010-03-10 04:15:54.000 069 33305.34 251.29 2381.96 35.87 2010-03-10 04:15:55.000 069 33305.28 251.33 2382.00 35.87 2010-03-10 04:15:56.000 069 33305.30 251.29 2381.93 35.87 2010-03-10 04:15:57.000 069 33305.35 251.28 2381.92 35.87 2010-03-10 04:15:58.000 069 33305.24 251.30 2381.98 35.87 2010-03-10 04:15:59.000 069 33305.45 251.29 2381.99 35.87 2010-03-10 04:16:00.000 069 33305.33 251.29 2381.99 35.87 2010-03-10 04:16:01.000 069 33305.34 251.31 2381.97 35.87 2010-03-10 04:16:02.000 069 33305.39 251.30 2381.96 35.87 2010-03-10 04:16:03.000 069 33305.40 251.28 2381.97 35.87 2010-03-10 04:16:04.000 069 33305.34 251.30 2382.03 35.87 2010-03-10 04:16:05.000 069 33305.43 251.28 2381.91 35.87 2010-03-10 04:16:06.000 069 33305.36 251.29 2381.97 35.87 2010-03-10 04:16:07.000 069 33305.43 251.26 2381.91 35.87 2010-03-10 04:16:08.000 069 33305.39 251.30 2381.96 35.87 2010-03-10 04:16:09.000 069 33305.37 251.31 2381.94 35.87 2010-03-10 04:16:10.000 069 33305.39 251.30 2381.99 35.87 2010-03-10 04:16:11.000 069 33305.55 251.26 2381.93 35.87 2010-03-10 04:16:12.000 069 33305.45 251.26 2381.97 35.87 2010-03-10 04:16:13.000 069 33305.42 251.26 2381.94 35.87 2010-03-10 04:16:14.000 069 33305.44 251.29 2381.95 35.87 2010-03-10 04:16:15.000 069 33305.42 251.30 2381.93 35.87 2010-03-10 04:16:16.000 069 33305.42 251.33 2381.93 35.87 2010-03-10 04:16:17.000 069 33305.48 251.29 2381.95 35.87 2010-03-10 04:16:18.000 069 33305.44 251.29 2381.94 35.87 2010-03-10 04:16:19.000 069 33305.45 251.29 2381.98 35.87 2010-03-10 04:16:20.000 069 33305.37 251.28 2381.93 35.87 2010-03-10 04:16:21.000 069 33305.40 251.23 2382.01 35.87 2010-03-10 04:16:22.000 069 33305.48 251.26 2381.88 35.87 2010-03-10 04:16:23.000 069 33305.49 251.29 2382.03 35.87 2010-03-10 04:16:24.000 069 33305.50 251.26 2381.94 35.87 2010-03-10 04:16:25.000 069 33305.50 251.28 2381.96 35.87 2010-03-10 04:16:26.000 069 33305.46 251.27 2381.98 35.87 2010-03-10 04:16:27.000 069 33305.44 251.26 2381.91 35.87 2010-03-10 04:16:28.000 069 33305.60 251.26 2381.91 35.87 2010-03-10 04:16:29.000 069 33305.46 251.27 2381.97 35.87 2010-03-10 04:16:30.000 069 33305.47 251.27 2381.99 35.87 2010-03-10 04:16:31.000 069 33305.50 251.27 2381.96 35.87 2010-03-10 04:16:32.000 069 33305.50 251.25 2381.99 35.87 2010-03-10 04:16:33.000 069 33305.53 251.28 2381.95 35.87 2010-03-10 04:16:34.000 069 33305.45 251.26 2381.85 35.87 2010-03-10 04:16:35.000 069 33305.54 251.29 2381.94 35.87 2010-03-10 04:16:36.000 069 33305.50 251.28 2381.89 35.87 2010-03-10 04:16:37.000 069 33305.55 251.27 2381.91 35.87 2010-03-10 04:16:38.000 069 33305.46 251.26 2381.95 35.87 2010-03-10 04:16:39.000 069 33305.50 251.26 2381.82 35.87 2010-03-10 04:16:40.000 069 33305.61 251.29 2381.91 35.87 2010-03-10 04:16:41.000 069 33305.58 251.31 2381.92 35.87 2010-03-10 04:16:42.000 069 33305.56 251.32 2381.91 35.87 2010-03-10 04:16:43.000 069 33305.52 251.26 2381.87 35.87 2010-03-10 04:16:44.000 069 33305.59 251.26 2381.86 35.87 2010-03-10 04:16:45.000 069 33305.46 251.24 2381.92 35.87 2010-03-10 04:16:46.000 069 33305.56 251.24 2381.81 35.87 2010-03-10 04:16:47.000 069 33305.54 251.25 2381.76 35.87 2010-03-10 04:16:48.000 069 33305.49 251.27 2381.85 35.87 2010-03-10 04:16:49.000 069 33305.54 251.28 2381.88 35.87 2010-03-10 04:16:50.000 069 33305.49 251.25 2381.86 35.87 2010-03-10 04:16:51.000 069 33305.47 251.26 2381.91 35.87 2010-03-10 04:16:52.000 069 33305.52 251.25 2381.89 35.87 2010-03-10 04:16:53.000 069 33305.57 251.28 2381.88 35.87 2010-03-10 04:16:54.000 069 33305.57 251.29 2381.84 35.87 2010-03-10 04:16:55.000 069 33305.57 251.28 2381.88 35.87 2010-03-10 04:16:56.000 069 33305.47 251.25 2381.85 35.87 2010-03-10 04:16:57.000 069 33305.50 251.29 2381.95 35.87 2010-03-10 04:16:58.000 069 33305.59 251.29 2381.86 35.87 2010-03-10 04:16:59.000 069 33305.60 251.29 2381.93 35.87 2010-03-10 04:17:00.000 069 33305.52 251.29 2381.94 35.87 2010-03-10 04:17:01.000 069 33305.58 251.25 2381.90 35.87 2010-03-10 04:17:02.000 069 33305.51 251.27 2381.89 35.87 2010-03-10 04:17:03.000 069 33305.56 251.31 2381.93 35.87 2010-03-10 04:17:04.000 069 33305.47 251.27 2381.88 35.87 2010-03-10 04:17:05.000 069 33305.58 251.30 2381.91 35.87 2010-03-10 04:17:06.000 069 33305.45 251.28 2382.01 35.87 2010-03-10 04:17:07.000 069 33305.52 251.24 2381.90 35.87 2010-03-10 04:17:08.000 069 33305.50 251.23 2381.88 35.87 2010-03-10 04:17:09.000 069 33305.40 251.24 2381.94 35.87 2010-03-10 04:17:10.000 069 33305.59 251.30 2381.90 35.87 2010-03-10 04:17:11.000 069 33305.53 251.29 2381.97 35.87 2010-03-10 04:17:12.000 069 33305.57 251.30 2381.96 35.87 2010-03-10 04:17:13.000 069 33305.54 251.27 2381.83 35.87 2010-03-10 04:17:14.000 069 33305.50 251.26 2381.91 35.87 2010-03-10 04:17:15.000 069 33305.55 251.27 2381.93 35.87 2010-03-10 04:17:16.000 069 33305.68 251.32 2381.90 35.87 2010-03-10 04:17:17.000 069 33305.57 251.28 2381.94 35.87 2010-03-10 04:17:18.000 069 33305.62 251.24 2381.89 35.87 2010-03-10 04:17:19.000 069 33305.54 251.26 2381.97 35.87 2010-03-10 04:17:20.000 069 33305.62 251.28 2381.94 35.87 2010-03-10 04:17:21.000 069 33305.56 251.29 2381.91 35.87 2010-03-10 04:17:22.000 069 33305.57 251.31 2381.97 35.87 2010-03-10 04:17:23.000 069 33305.55 251.23 2381.80 35.87 2010-03-10 04:17:24.000 069 33305.55 251.26 2381.90 35.87 2010-03-10 04:17:25.000 069 33305.64 251.27 2381.99 35.87 2010-03-10 04:17:26.000 069 33305.61 251.25 2381.93 35.87 2010-03-10 04:17:27.000 069 33305.68 251.18 2381.97 35.87 2010-03-10 04:17:28.000 069 33305.52 251.23 2381.97 35.87 2010-03-10 04:17:29.000 069 33305.58 251.25 2381.97 35.87 2010-03-10 04:17:30.000 069 33305.61 251.23 2381.95 35.87 2010-03-10 04:17:31.000 069 33305.54 251.27 2381.97 35.87 2010-03-10 04:17:32.000 069 33305.56 251.23 2381.88 35.87 2010-03-10 04:17:33.000 069 33305.58 251.24 2381.91 35.87 2010-03-10 04:17:34.000 069 33305.60 251.22 2381.95 35.87 2010-03-10 04:17:35.000 069 33305.54 251.26 2381.92 35.87 2010-03-10 04:17:36.000 069 33305.59 251.22 2381.92 35.87 2010-03-10 04:17:37.000 069 33305.62 251.21 2382.01 35.87 2010-03-10 04:17:38.000 069 33305.58 251.21 2381.94 35.87 2010-03-10 04:17:39.000 069 33305.59 251.19 2381.90 35.87 2010-03-10 04:17:40.000 069 33305.58 251.20 2381.87 35.87 2010-03-10 04:17:41.000 069 33305.57 251.18 2381.79 35.87 2010-03-10 04:17:42.000 069 33305.55 251.20 2381.81 35.87 2010-03-10 04:17:43.000 069 33305.57 251.21 2381.85 35.87 2010-03-10 04:17:44.000 069 33305.54 251.26 2381.91 35.87 2010-03-10 04:17:45.000 069 33305.61 251.23 2381.94 35.87 2010-03-10 04:17:46.000 069 33305.57 251.21 2381.84 35.87 2010-03-10 04:17:47.000 069 33305.61 251.18 2381.98 35.87 2010-03-10 04:17:48.000 069 33305.58 251.18 2381.97 35.87 2010-03-10 04:17:49.000 069 33305.61 251.23 2381.91 35.87 2010-03-10 04:17:50.000 069 33305.65 251.22 2381.96 35.87 2010-03-10 04:17:51.000 069 33305.61 251.22 2381.96 35.87 2010-03-10 04:17:52.000 069 33305.57 251.18 2381.86 35.87 2010-03-10 04:17:53.000 069 33305.66 251.19 2381.97 35.87 2010-03-10 04:17:54.000 069 33305.58 251.18 2381.87 35.87 2010-03-10 04:17:55.000 069 33305.66 251.15 2381.91 35.87 2010-03-10 04:17:56.000 069 33305.61 251.17 2381.87 35.87 2010-03-10 04:17:57.000 069 33305.55 251.19 2382.01 35.87 2010-03-10 04:17:58.000 069 33305.65 251.19 2382.01 35.87 2010-03-10 04:17:59.000 069 33305.71 251.19 2381.84 35.87 2010-03-10 04:18:00.000 069 33305.71 251.18 2381.91 35.87 2010-03-10 04:18:01.000 069 33305.67 251.19 2381.86 35.87 2010-03-10 04:18:02.000 069 33305.62 251.16 2381.93 35.87 2010-03-10 04:18:03.000 069 33305.66 251.16 2381.84 35.87 2010-03-10 04:18:04.000 069 33305.68 251.19 2381.93 35.87 2010-03-10 04:18:05.000 069 33305.62 251.20 2381.78 35.87 2010-03-10 04:18:06.000 069 33305.68 251.18 2381.87 35.87 2010-03-10 04:18:07.000 069 33305.69 251.13 2381.93 35.87 2010-03-10 04:18:08.000 069 33305.74 251.13 2382.03 35.87 2010-03-10 04:18:09.000 069 33305.73 251.15 2381.88 35.87 2010-03-10 04:18:10.000 069 33305.80 251.16 2381.97 35.87 2010-03-10 04:18:11.000 069 33305.71 251.15 2382.01 35.87 2010-03-10 04:18:12.000 069 33305.75 251.15 2381.99 35.87 2010-03-10 04:18:13.000 069 33305.73 251.10 2381.87 35.87 2010-03-10 04:18:14.000 069 33305.76 251.13 2381.88 35.87 2010-03-10 04:18:15.000 069 33305.62 251.15 2381.86 35.87 2010-03-10 04:18:16.000 069 33305.70 251.12 2381.92 35.87 2010-03-10 04:18:17.000 069 33305.70 251.12 2381.87 35.87 2010-03-10 04:18:18.000 069 33305.70 251.12 2381.84 35.87 2010-03-10 04:18:19.000 069 33305.82 251.15 2382.00 35.87 2010-03-10 04:18:20.000 069 33305.80 251.12 2381.85 35.87 2010-03-10 04:18:21.000 069 33305.74 251.15 2381.91 35.87 2010-03-10 04:18:22.000 069 33305.80 251.15 2381.85 35.87 2010-03-10 04:18:23.000 069 33305.83 251.11 2381.92 35.87 2010-03-10 04:18:24.000 069 33305.76 251.13 2381.94 35.87 2010-03-10 04:18:25.000 069 33305.75 251.16 2381.88 35.87 2010-03-10 04:18:26.000 069 33305.82 251.08 2381.87 35.87 2010-03-10 04:18:27.000 069 33305.81 251.17 2381.85 35.87 2010-03-10 04:18:28.000 069 33305.77 251.14 2381.97 35.87 2010-03-10 04:18:29.000 069 33305.84 251.12 2381.86 35.87 2010-03-10 04:18:30.000 069 33305.89 251.09 2381.91 35.87 2010-03-10 04:18:31.000 069 33305.76 251.12 2381.85 35.87 2010-03-10 04:18:32.000 069 33305.85 251.11 2381.92 35.87 2010-03-10 04:18:33.000 069 33305.90 251.07 2381.88 35.87 2010-03-10 04:18:34.000 069 33305.79 251.07 2381.89 35.87 2010-03-10 04:18:35.000 069 33305.82 251.06 2381.90 35.87 2010-03-10 04:18:36.000 069 33305.84 251.08 2382.00 35.87 2010-03-10 04:18:37.000 069 33305.90 251.06 2381.94 35.87 2010-03-10 04:18:38.000 069 33305.80 251.07 2381.93 35.87 2010-03-10 04:18:39.000 069 33305.81 251.08 2381.97 35.87 2010-03-10 04:18:40.000 069 33305.91 251.11 2381.79 35.87 2010-03-10 04:18:41.000 069 33305.88 251.03 2381.82 35.87 2010-03-10 04:18:42.000 069 33305.83 251.06 2381.86 35.87 2010-03-10 04:18:43.000 069 33305.88 251.06 2381.91 35.87 2010-03-10 04:18:44.000 069 33305.81 251.05 2381.81 35.87 2010-03-10 04:18:45.000 069 33305.92 251.06 2381.85 35.87 2010-03-10 04:18:46.000 069 33305.88 251.12 2381.90 35.87 2010-03-10 04:18:47.000 069 33305.92 251.07 2381.85 35.87 2010-03-10 04:18:48.000 069 33305.88 251.06 2381.84 35.87 2010-03-10 04:18:49.000 069 33305.82 251.06 2381.94 35.87 2010-03-10 04:18:50.000 069 33305.87 251.06 2381.91 35.87 2010-03-10 04:18:51.000 069 33305.85 251.05 2381.94 35.87 2010-03-10 04:18:52.000 069 33305.83 251.09 2381.86 35.87 2010-03-10 04:18:53.000 069 33305.85 251.06 2381.84 35.87 2010-03-10 04:18:54.000 069 33305.92 251.04 2381.90 35.87 2010-03-10 04:18:55.000 069 33305.86 251.01 2381.90 35.87 2010-03-10 04:18:56.000 069 33305.92 251.05 2381.93 35.87 2010-03-10 04:18:57.000 069 33305.89 251.01 2381.92 35.87 2010-03-10 04:18:58.000 069 33305.93 251.04 2381.88 35.87 2010-03-10 04:18:59.000 069 33305.88 251.05 2381.90 35.87 2010-03-10 04:19:00.000 069 33305.88 251.06 2381.91 35.87 2010-03-10 04:19:01.000 069 33305.87 251.03 2381.87 35.87 2010-03-10 04:19:02.000 069 33305.90 251.01 2381.84 35.87 2010-03-10 04:19:03.000 069 33305.80 251.02 2381.88 35.87 2010-03-10 04:19:04.000 069 33305.95 251.04 2381.85 35.87 2010-03-10 04:19:05.000 069 33305.94 251.02 2381.85 35.87 2010-03-10 04:19:06.000 069 33305.95 251.03 2381.85 35.87 2010-03-10 04:19:07.000 069 33305.92 251.05 2381.85 35.87 2010-03-10 04:19:08.000 069 33305.92 251.03 2381.75 35.87 2010-03-10 04:19:09.000 069 33305.91 251.04 2381.94 35.87 2010-03-10 04:19:10.000 069 33305.92 251.05 2381.89 35.87 2010-03-10 04:19:11.000 069 33305.90 251.05 2381.94 35.87 2010-03-10 04:19:12.000 069 33305.92 251.03 2381.89 35.87 2010-03-10 04:19:13.000 069 33305.95 250.99 2381.88 35.87 2010-03-10 04:19:14.000 069 33305.83 251.00 2381.81 35.87 2010-03-10 04:19:15.000 069 33305.85 251.02 2381.91 35.87 2010-03-10 04:19:16.000 069 33305.84 251.02 2381.81 35.87 2010-03-10 04:19:17.000 069 33305.84 251.00 2381.83 35.87 2010-03-10 04:19:18.000 069 33305.83 250.99 2381.85 35.87 2010-03-10 04:19:19.000 069 33305.91 250.97 2381.89 35.87 2010-03-10 04:19:20.000 069 33305.89 251.03 2381.87 35.87 2010-03-10 04:19:21.000 069 33305.95 250.95 2381.80 35.87 2010-03-10 04:19:22.000 069 33305.82 250.98 2381.88 35.87 2010-03-10 04:19:23.000 069 33305.86 250.98 2381.86 35.87 2010-03-10 04:19:24.000 069 33305.87 250.99 2381.82 35.87 2010-03-10 04:19:25.000 069 33305.79 250.99 2381.94 35.87 2010-03-10 04:19:26.000 069 33305.85 250.98 2381.94 35.87 2010-03-10 04:19:27.000 069 33305.90 250.95 2381.91 35.87 2010-03-10 04:19:28.000 069 33305.92 251.01 2381.89 35.87 2010-03-10 04:19:29.000 069 33305.89 250.97 2381.93 35.87 2010-03-10 04:19:30.000 069 33305.90 250.97 2381.96 35.87 2010-03-10 04:19:31.000 069 33305.93 251.00 2381.89 35.87 2010-03-10 04:19:32.000 069 33305.88 250.95 2381.89 35.87 2010-03-10 04:19:33.000 069 33305.86 250.95 2381.88 35.87 2010-03-10 04:19:34.000 069 33305.90 250.94 2381.94 35.87 2010-03-10 04:19:35.000 069 33305.93 250.98 2381.93 35.87 2010-03-10 04:19:36.000 069 33305.87 250.95 2381.98 35.87 2010-03-10 04:19:37.000 069 33305.95 250.93 2381.95 35.87 2010-03-10 04:19:38.000 069 33305.89 250.93 2381.88 35.87 2010-03-10 04:19:39.000 069 33305.92 250.89 2381.83 35.87 2010-03-10 04:19:40.000 069 33305.96 250.94 2381.88 35.87 2010-03-10 04:19:41.000 069 33305.88 250.91 2381.91 35.87 2010-03-10 04:19:42.000 069 33305.88 250.91 2381.92 35.87 2010-03-10 04:19:43.000 069 33305.83 250.92 2381.85 35.87 2010-03-10 04:19:44.000 069 33305.94 250.92 2381.92 35.87 2010-03-10 04:19:45.000 069 33305.93 250.89 2381.87 35.87 2010-03-10 04:19:46.000 069 33305.90 250.88 2381.88 35.87 2010-03-10 04:19:47.000 069 33305.90 250.92 2381.88 35.87 2010-03-10 04:19:48.000 069 33305.90 250.91 2381.90 35.87 2010-03-10 04:19:49.000 069 33305.98 250.96 2381.92 35.87 2010-03-10 04:19:50.000 069 33305.89 250.91 2381.91 35.87 2010-03-10 04:19:51.000 069 33306.04 250.93 2381.94 35.87 2010-03-10 04:19:52.000 069 33305.93 250.91 2382.00 35.87 2010-03-10 04:19:53.000 069 33305.96 250.97 2381.90 35.87 2010-03-10 04:19:54.000 069 33305.90 250.92 2381.90 35.87 2010-03-10 04:19:55.000 069 33305.85 250.96 2381.99 35.87 2010-03-10 04:19:56.000 069 33305.86 250.91 2381.92 35.87 2010-03-10 04:19:57.000 069 33305.86 250.95 2381.88 35.87 2010-03-10 04:19:58.000 069 33305.93 250.93 2381.87 35.87 2010-03-10 04:19:59.000 069 33305.92 250.97 2381.95 35.87 2010-03-10 04:20:00.000 069 33305.83 250.98 2381.93 35.87 2010-03-10 04:20:01.000 069 33306.02 250.96 2381.88 35.87 2010-03-10 04:20:02.000 069 33305.99 250.91 2381.92 35.87 2010-03-10 04:20:03.000 069 33305.95 250.94 2381.92 35.87 2010-03-10 04:20:04.000 069 33305.99 250.92 2381.88 35.87 2010-03-10 04:20:05.000 069 33305.96 250.93 2381.81 35.87 2010-03-10 04:20:06.000 069 33305.98 250.92 2381.82 35.87 2010-03-10 04:20:07.000 069 33306.00 250.90 2381.92 35.87 2010-03-10 04:20:08.000 069 33305.97 250.93 2381.91 35.87 2010-03-10 04:20:09.000 069 33306.00 250.90 2381.78 35.87 2010-03-10 04:20:10.000 069 33306.03 250.94 2381.90 35.87 2010-03-10 04:20:11.000 069 33305.89 250.89 2381.91 35.87 2010-03-10 04:20:12.000 069 33306.01 250.90 2381.94 35.87 2010-03-10 04:20:13.000 069 33306.01 250.82 2381.88 35.87 2010-03-10 04:20:14.000 069 33305.93 250.87 2381.90 35.87 2010-03-10 04:20:15.000 069 33305.95 250.89 2381.91 35.87 2010-03-10 04:20:16.000 069 33306.07 250.91 2381.96 35.87 2010-03-10 04:20:17.000 069 33306.08 250.90 2381.87 35.87 2010-03-10 04:20:18.000 069 33306.04 250.87 2381.87 35.87 2010-03-10 04:20:19.000 069 33306.09 250.89 2381.89 35.87 2010-03-10 04:20:20.000 069 33305.93 250.88 2381.93 35.87 2010-03-10 04:20:21.000 069 33305.93 250.88 2381.99 35.87 2010-03-10 04:20:22.000 069 33306.09 250.89 2381.87 35.87 2010-03-10 04:20:23.000 069 33305.98 250.90 2381.95 35.87 2010-03-10 04:20:24.000 069 33306.03 250.88 2381.89 35.87 2010-03-10 04:20:25.000 069 33305.99 250.88 2381.92 35.87 2010-03-10 04:20:26.000 069 33305.99 250.90 2381.96 35.87 2010-03-10 04:20:27.000 069 33305.92 250.88 2381.87 35.87 2010-03-10 04:20:28.000 069 33305.93 250.88 2381.90 35.87 2010-03-10 04:20:29.000 069 33306.07 250.90 2382.01 35.87 2010-03-10 04:20:30.000 069 33306.01 250.90 2381.90 35.87 2010-03-10 04:20:31.000 069 33306.01 250.92 2381.98 35.87 2010-03-10 04:20:32.000 069 33305.99 250.92 2382.00 35.87 2010-03-10 04:20:33.000 069 33306.02 250.89 2381.96 35.87 2010-03-10 04:20:34.000 069 33306.12 250.91 2382.06 35.87 2010-03-10 04:20:35.000 069 33305.96 250.95 2381.90 35.87 2010-03-10 04:20:36.000 069 33305.95 250.92 2381.93 35.87 2010-03-10 04:20:37.000 069 33306.00 250.91 2381.94 35.87 2010-03-10 04:20:38.000 069 33306.02 250.91 2381.99 35.87 2010-03-10 04:20:39.000 069 33306.04 250.85 2381.90 35.87 2010-03-10 04:20:40.000 069 33306.03 250.96 2381.93 35.87 2010-03-10 04:20:41.000 069 33306.01 250.94 2381.96 35.87 2010-03-10 04:20:42.000 069 33306.02 250.92 2381.87 35.87 2010-03-10 04:20:43.000 069 33306.02 250.87 2381.97 35.87 2010-03-10 04:20:44.000 069 33305.94 250.89 2381.93 35.87 2010-03-10 04:20:45.000 069 33306.05 250.89 2382.02 35.87 2010-03-10 04:20:46.000 069 33305.95 250.87 2381.94 35.87 2010-03-10 04:20:47.000 069 33305.90 250.88 2382.00 35.87 2010-03-10 04:20:48.000 069 33305.92 250.87 2381.95 35.87 2010-03-10 04:20:49.000 069 33305.99 250.86 2381.94 35.87 2010-03-10 04:20:50.000 069 33305.93 250.92 2381.93 35.87 2010-03-10 04:20:51.000 069 33305.95 250.83 2382.04 35.87 2010-03-10 04:20:52.000 069 33305.96 250.87 2381.93 35.87 2010-03-10 04:20:53.000 069 33305.96 250.85 2381.95 35.87 2010-03-10 04:20:54.000 069 33305.94 250.87 2381.97 35.87 2010-03-10 04:20:55.000 069 33305.98 250.91 2382.01 35.87 2010-03-10 04:20:56.000 069 33305.94 250.86 2381.97 35.87 2010-03-10 04:20:57.000 069 33306.02 250.82 2381.93 35.87 2010-03-10 04:20:58.000 069 33305.98 250.84 2381.98 35.87 2010-03-10 04:20:59.000 069 33305.93 250.85 2382.02 35.87 2010-03-10 04:21:00.000 069 33305.98 250.84 2381.97 35.87 2010-03-10 04:21:01.000 069 33306.04 250.80 2381.93 35.87 2010-03-10 04:21:02.000 069 33305.95 250.86 2381.99 35.87 2010-03-10 04:21:03.000 069 33305.97 250.86 2382.04 35.87 2010-03-10 04:21:04.000 069 33305.95 250.91 2381.95 35.87 2010-03-10 04:21:05.000 069 33306.08 250.86 2382.00 35.87 2010-03-10 04:21:06.000 069 33305.96 250.87 2381.94 35.87 2010-03-10 04:21:07.000 069 33305.95 250.86 2381.97 35.87 2010-03-10 04:21:08.000 069 33305.95 250.88 2381.93 35.87 2010-03-10 04:21:09.000 069 33306.07 250.89 2381.87 35.87 2010-03-10 04:21:10.000 069 33306.00 250.84 2381.96 35.87 2010-03-10 04:21:11.000 069 33306.04 250.87 2381.94 35.87 2010-03-10 04:21:12.000 069 33306.07 250.88 2381.92 35.87 2010-03-10 04:21:13.000 069 33306.04 250.85 2381.99 35.87 2010-03-10 04:21:14.000 069 33305.98 250.90 2381.94 35.87 2010-03-10 04:21:15.000 069 33306.00 250.89 2381.87 35.87 2010-03-10 04:21:16.000 069 33305.90 250.88 2381.95 35.87 2010-03-10 04:21:17.000 069 33305.92 250.85 2381.94 35.87 2010-03-10 04:21:18.000 069 33305.89 250.86 2381.96 35.87 2010-03-10 04:21:19.000 069 33305.97 250.91 2381.96 35.87 2010-03-10 04:21:20.000 069 33305.93 250.86 2381.91 35.87 2010-03-10 04:21:21.000 069 33306.00 250.83 2382.06 35.87 2010-03-10 04:21:22.000 069 33305.90 250.86 2381.95 35.87 2010-03-10 04:21:23.000 069 33305.90 250.88 2381.91 35.87 2010-03-10 04:21:24.000 069 33305.84 250.89 2381.91 35.87 2010-03-10 04:21:25.000 069 33305.95 250.87 2381.94 35.87 2010-03-10 04:21:26.000 069 33305.89 250.85 2381.96 35.87 2010-03-10 04:21:27.000 069 33305.85 250.85 2381.89 35.87 2010-03-10 04:21:28.000 069 33305.85 250.88 2382.02 35.87 2010-03-10 04:21:29.000 069 33305.96 250.89 2381.96 35.87 2010-03-10 04:21:30.000 069 33305.91 250.87 2381.91 35.87 2010-03-10 04:21:31.000 069 33305.93 250.90 2381.96 35.87 2010-03-10 04:21:32.000 069 33305.95 250.83 2382.00 35.87 2010-03-10 04:21:33.000 069 33305.95 250.86 2381.96 35.87 2010-03-10 04:21:34.000 069 33305.95 250.83 2382.00 35.87 2010-03-10 04:21:35.000 069 33305.90 250.88 2382.05 35.87 2010-03-10 04:21:36.000 069 33305.89 250.87 2382.03 35.87 2010-03-10 04:21:37.000 069 33305.95 250.88 2381.96 35.87 2010-03-10 04:21:38.000 069 33305.87 250.87 2381.98 35.87 2010-03-10 04:21:39.000 069 33305.89 250.88 2381.96 35.87 2010-03-10 04:21:40.000 069 33305.85 250.85 2382.03 35.87 2010-03-10 04:21:41.000 069 33305.90 250.87 2381.94 35.87 2010-03-10 04:21:42.000 069 33305.88 250.89 2381.96 35.87 2010-03-10 04:21:43.000 069 33305.83 250.91 2382.02 35.87 2010-03-10 04:21:44.000 069 33305.88 250.87 2382.05 35.87 2010-03-10 04:21:45.000 069 33305.92 250.87 2381.91 35.87 2010-03-10 04:21:46.000 069 33305.89 250.89 2381.99 35.87 2010-03-10 04:21:47.000 069 33305.78 250.85 2382.03 35.87 2010-03-10 04:21:48.000 069 33305.89 250.84 2381.99 35.87 2010-03-10 04:21:49.000 069 33305.90 250.82 2382.03 35.87 2010-03-10 04:21:50.000 069 33305.89 250.87 2381.94 35.87 2010-03-10 04:21:51.000 069 33305.85 250.79 2382.06 35.87 2010-03-10 04:21:52.000 069 33305.89 250.83 2381.98 35.87 2010-03-10 04:21:53.000 069 33305.86 250.81 2382.05 35.87 2010-03-10 04:21:54.000 069 33305.94 250.82 2382.06 35.87 2010-03-10 04:21:55.000 069 33305.86 250.86 2381.99 35.87 2010-03-10 04:21:56.000 069 33305.89 250.84 2382.01 35.87 2010-03-10 04:21:57.000 069 33305.83 250.89 2382.07 35.87 2010-03-10 04:21:58.000 069 33305.90 250.85 2382.04 35.87 2010-03-10 04:21:59.000 069 33306.01 250.87 2381.99 35.87 2010-03-10 04:22:00.000 069 33305.86 250.87 2382.06 35.87 2010-03-10 04:22:01.000 069 33305.91 250.87 2382.06 35.87 2010-03-10 04:22:02.000 069 33305.88 250.88 2382.05 35.87 2010-03-10 04:22:03.000 069 33305.79 250.85 2381.94 35.87 2010-03-10 04:22:04.000 069 33305.90 250.85 2382.03 35.87 2010-03-10 04:22:05.000 069 33305.85 250.93 2382.01 35.87 2010-03-10 04:22:06.000 069 33305.90 250.89 2382.03 35.87 2010-03-10 04:22:07.000 069 33305.82 250.89 2382.00 35.87 2010-03-10 04:22:08.000 069 33305.86 250.85 2382.03 35.87 2010-03-10 04:22:09.000 069 33305.84 250.87 2381.99 35.87 2010-03-10 04:22:10.000 069 33305.87 250.88 2382.07 35.87 2010-03-10 04:22:11.000 069 33305.88 250.87 2382.14 35.87 2010-03-10 04:22:12.000 069 33305.78 250.85 2382.12 35.87 2010-03-10 04:22:13.000 069 33305.85 250.87 2382.09 35.87 2010-03-10 04:22:14.000 069 33305.83 250.87 2382.07 35.87 2010-03-10 04:22:15.000 069 33305.80 250.83 2382.03 35.87 2010-03-10 04:22:16.000 069 33305.73 250.89 2382.11 35.87 2010-03-10 04:22:17.000 069 33305.88 250.87 2382.14 35.87 2010-03-10 04:22:18.000 069 33305.77 250.86 2382.06 35.87 2010-03-10 04:22:19.000 069 33305.87 250.83 2382.11 35.87 2010-03-10 04:22:20.000 069 33305.79 250.83 2382.12 35.87 2010-03-10 04:22:21.000 069 33305.77 250.83 2382.05 35.87 2010-03-10 04:22:22.000 069 33305.77 250.82 2382.03 35.87 2010-03-10 04:22:23.000 069 33305.78 250.84 2382.01 35.87 2010-03-10 04:22:24.000 069 33305.83 250.81 2382.11 35.87 2010-03-10 04:22:25.000 069 33305.79 250.81 2381.98 35.87 2010-03-10 04:22:26.000 069 33305.86 250.86 2381.97 35.87 2010-03-10 04:22:27.000 069 33305.80 250.85 2382.07 35.87 2010-03-10 04:22:28.000 069 33305.80 250.84 2382.07 35.87 2010-03-10 04:22:29.000 069 33305.79 250.84 2382.07 35.87 2010-03-10 04:22:30.000 069 33305.77 250.81 2382.14 35.87 2010-03-10 04:22:31.000 069 33305.75 250.85 2382.05 35.87 2010-03-10 04:22:32.000 069 33305.78 250.83 2382.04 35.87 2010-03-10 04:22:33.000 069 33305.74 250.82 2382.14 35.87 2010-03-10 04:22:34.000 069 33305.86 250.85 2382.04 35.87 2010-03-10 04:22:35.000 069 33305.85 250.83 2382.19 35.87 2010-03-10 04:22:36.000 069 33305.78 250.81 2382.12 35.87 2010-03-10 04:22:37.000 069 33305.76 250.82 2382.11 35.87 2010-03-10 04:22:38.000 069 33305.68 250.84 2382.11 35.87 2010-03-10 04:22:39.000 069 33305.74 250.78 2382.09 35.87 2010-03-10 04:22:40.000 069 33305.70 250.80 2382.12 35.87 2010-03-10 04:22:41.000 069 33305.88 250.82 2382.00 35.87 2010-03-10 04:22:42.000 069 33305.72 250.82 2382.05 35.87 2010-03-10 04:22:43.000 069 33305.76 250.82 2382.06 35.87 2010-03-10 04:22:44.000 069 33305.74 250.80 2382.03 35.87 2010-03-10 04:22:45.000 069 33305.71 250.80 2382.03 35.87 2010-03-10 04:22:46.000 069 33305.79 250.84 2382.06 35.87 2010-03-10 04:22:47.000 069 33305.74 250.81 2382.15 35.87 2010-03-10 04:22:48.000 069 33305.62 250.81 2382.15 35.87 2010-03-10 04:22:49.000 069 33305.73 250.80 2382.09 35.87 2010-03-10 04:22:50.000 069 33305.71 250.84 2382.09 35.87 2010-03-10 04:22:51.000 069 33305.68 250.80 2382.15 35.87 2010-03-10 04:22:52.000 069 33305.64 250.79 2382.12 35.87 2010-03-10 04:22:53.000 069 33305.67 250.81 2382.12 35.87 2010-03-10 04:22:54.000 069 33305.65 250.78 2382.08 35.87 2010-03-10 04:22:55.000 069 33305.71 250.81 2382.10 35.87 2010-03-10 04:22:56.000 069 33305.69 250.80 2382.08 35.87 2010-03-10 04:22:57.000 069 33305.71 250.84 2382.04 35.87 2010-03-10 04:22:58.000 069 33305.68 250.81 2382.11 35.87 2010-03-10 04:22:59.000 069 33305.70 250.80 2382.03 35.87 2010-03-10 04:23:00.000 069 33305.64 250.81 2382.06 35.87 2010-03-10 04:23:01.000 069 33305.75 250.82 2382.09 35.87 2010-03-10 04:23:02.000 069 33305.64 250.86 2382.17 35.87 2010-03-10 04:23:03.000 069 33305.59 250.81 2382.07 35.87 2010-03-10 04:23:04.000 069 33305.66 250.81 2382.13 35.87 2010-03-10 04:23:05.000 069 33305.62 250.82 2382.06 35.87 2010-03-10 04:23:06.000 069 33305.69 250.79 2382.12 35.87 2010-03-10 04:23:07.000 069 33305.67 250.78 2382.14 35.87 2010-03-10 04:23:08.000 069 33305.63 250.82 2382.16 35.87 2010-03-10 04:23:09.000 069 33305.67 250.81 2382.11 35.87 2010-03-10 04:23:10.000 069 33305.73 250.81 2382.09 35.87 2010-03-10 04:23:11.000 069 33305.62 250.77 2382.15 35.87 2010-03-10 04:23:12.000 069 33305.67 250.81 2382.16 35.87 2010-03-10 04:23:13.000 069 33305.64 250.81 2382.14 35.87 2010-03-10 04:23:14.000 069 33305.62 250.82 2382.15 35.87 2010-03-10 04:23:15.000 069 33305.68 250.78 2382.07 35.87 2010-03-10 04:23:16.000 069 33305.59 250.81 2382.18 35.87 2010-03-10 04:23:17.000 069 33305.77 250.80 2382.12 35.87 2010-03-10 04:23:18.000 069 33305.72 250.81 2382.12 35.87 2010-03-10 04:23:19.000 069 33305.65 250.82 2382.12 35.87 2010-03-10 04:23:20.000 069 33305.65 250.78 2382.07 35.87 2010-03-10 04:23:21.000 069 33305.58 250.80 2382.06 35.87 2010-03-10 04:23:22.000 069 33305.59 250.80 2382.18 35.87 2010-03-10 04:23:23.000 069 33305.46 250.82 2382.12 35.87 2010-03-10 04:23:24.000 069 33305.57 250.82 2382.07 35.87 2010-03-10 04:23:25.000 069 33305.55 250.79 2382.16 35.87 2010-03-10 04:23:26.000 069 33305.62 250.80 2382.07 35.87 2010-03-10 04:23:27.000 069 33305.55 250.78 2382.12 35.87 2010-03-10 04:23:28.000 069 33305.57 250.82 2382.17 35.87 2010-03-10 04:23:29.000 069 33305.50 250.77 2382.13 35.87 2010-03-10 04:23:30.000 069 33305.53 250.78 2382.15 35.87 2010-03-10 04:23:31.000 069 33305.57 250.77 2382.06 35.87 2010-03-10 04:23:32.000 069 33305.54 250.79 2382.09 35.87 2010-03-10 04:23:33.000 069 33305.60 250.80 2382.07 35.87 2010-03-10 04:23:34.000 069 33305.52 250.84 2382.13 35.87 2010-03-10 04:23:35.000 069 33305.50 250.81 2382.16 35.87 2010-03-10 04:23:36.000 069 33305.51 250.83 2382.12 35.87 2010-03-10 04:23:37.000 069 33305.54 250.77 2382.14 35.87 2010-03-10 04:23:38.000 069 33305.52 250.80 2382.16 35.87 2010-03-10 04:23:39.000 069 33305.41 250.84 2382.14 35.87 2010-03-10 04:23:40.000 069 33305.46 250.83 2382.11 35.87 2010-03-10 04:23:41.000 069 33305.50 250.81 2382.16 35.87 2010-03-10 04:23:42.000 069 33305.49 250.82 2382.14 35.87 2010-03-10 04:23:43.000 069 33305.47 250.84 2382.19 35.87 2010-03-10 04:23:44.000 069 33305.39 250.81 2382.16 35.87 2010-03-10 04:23:45.000 069 33305.37 250.81 2382.30 35.87 2010-03-10 04:23:46.000 069 33305.47 250.78 2382.22 35.87 2010-03-10 04:23:47.000 069 33305.44 250.80 2382.16 35.87 2010-03-10 04:23:48.000 069 33305.40 250.81 2382.16 35.87 2010-03-10 04:23:49.000 069 33305.43 250.85 2382.15 35.87 2010-03-10 04:23:50.000 069 33305.42 250.83 2382.16 35.87 2010-03-10 04:23:51.000 069 33305.41 250.76 2382.15 35.87 2010-03-10 04:23:52.000 069 33305.47 250.76 2382.08 35.87 2010-03-10 04:23:53.000 069 33305.29 250.80 2382.27 35.87 2010-03-10 04:23:54.000 069 33305.40 250.83 2382.24 35.87 2010-03-10 04:23:55.000 069 33305.43 250.80 2382.15 35.87 2010-03-10 04:23:56.000 069 33305.38 250.74 2382.14 35.87 2010-03-10 04:23:57.000 069 33305.33 250.75 2382.10 35.87 2010-03-10 04:23:58.000 069 33305.34 250.76 2382.15 35.87 2010-03-10 04:23:59.000 069 33305.37 250.78 2382.15 35.87 2010-03-10 04:24:00.000 069 33305.30 250.78 2382.17 35.87 2010-03-10 04:24:01.000 069 33305.37 250.75 2382.17 35.87 2010-03-10 04:24:02.000 069 33305.39 250.80 2382.14 35.87 2010-03-10 04:24:03.000 069 33305.33 250.78 2382.12 35.87 2010-03-10 04:24:04.000 069 33305.30 250.82 2382.14 35.87 2010-03-10 04:24:05.000 069 33305.39 250.79 2382.12 35.87 2010-03-10 04:24:06.000 069 33305.38 250.78 2382.11 35.87 2010-03-10 04:24:07.000 069 33305.30 250.80 2382.18 35.87 2010-03-10 04:24:08.000 069 33305.27 250.78 2382.18 35.87 2010-03-10 04:24:09.000 069 33305.37 250.79 2382.16 35.87 2010-03-10 04:24:10.000 069 33305.34 250.80 2382.13 35.87 2010-03-10 04:24:11.000 069 33305.24 250.81 2382.19 35.87 2010-03-10 04:24:12.000 069 33305.37 250.81 2382.21 35.87 2010-03-10 04:24:13.000 069 33305.30 250.82 2382.14 35.87 2010-03-10 04:24:14.000 069 33305.35 250.82 2382.15 35.87 2010-03-10 04:24:15.000 069 33305.28 250.83 2382.21 35.87 2010-03-10 04:24:16.000 069 33305.26 250.79 2382.19 35.87 2010-03-10 04:24:17.000 069 33305.31 250.82 2382.21 35.87 2010-03-10 04:24:18.000 069 33305.33 250.80 2382.27 35.87 2010-03-10 04:24:19.000 069 33305.30 250.81 2382.21 35.87 2010-03-10 04:24:20.000 069 33305.31 250.84 2382.28 35.87 2010-03-10 04:24:21.000 069 33305.24 250.80 2382.20 35.87 2010-03-10 04:24:22.000 069 33305.33 250.80 2382.14 35.87 2010-03-10 04:24:23.000 069 33305.28 250.80 2382.18 35.87 2010-03-10 04:24:24.000 069 33305.24 250.77 2382.17 35.87 2010-03-10 04:24:25.000 069 33305.31 250.74 2382.21 35.87 2010-03-10 04:24:26.000 069 33305.31 250.75 2382.22 35.87 2010-03-10 04:24:27.000 069 33305.28 250.74 2382.16 35.87 2010-03-10 04:24:28.000 069 33305.29 250.79 2382.16 35.87 2010-03-10 04:24:29.000 069 33305.19 250.81 2382.24 35.87 2010-03-10 04:24:30.000 069 33305.23 250.81 2382.19 35.87 2010-03-10 04:24:31.000 069 33305.24 250.78 2382.17 35.87 2010-03-10 04:24:32.000 069 33305.27 250.80 2382.24 35.87 2010-03-10 04:24:33.000 069 33305.31 250.82 2382.24 35.87 2010-03-10 04:24:34.000 069 33305.21 250.80 2382.22 35.87 2010-03-10 04:24:35.000 069 33305.26 250.80 2382.24 35.87 2010-03-10 04:24:36.000 069 33305.26 250.81 2382.23 35.87 2010-03-10 04:24:37.000 069 33305.21 250.77 2382.28 35.87 2010-03-10 04:24:38.000 069 33305.28 250.78 2382.20 35.87 2010-03-10 04:24:39.000 069 33305.22 250.76 2382.18 35.87 2010-03-10 04:24:40.000 069 33305.27 250.75 2382.26 35.87 2010-03-10 04:24:41.000 069 33305.18 250.81 2382.16 35.87 2010-03-10 04:24:42.000 069 33305.14 250.80 2382.16 35.87 2010-03-10 04:24:43.000 069 33305.25 250.77 2382.23 35.87 2010-03-10 04:24:44.000 069 33305.18 250.78 2382.24 35.87 2010-03-10 04:24:45.000 069 33305.17 250.81 2382.22 35.87 2010-03-10 04:24:46.000 069 33305.27 250.76 2382.27 35.87 2010-03-10 04:24:47.000 069 33305.18 250.79 2382.16 35.87 2010-03-10 04:24:48.000 069 33305.19 250.80 2382.18 35.87 2010-03-10 04:24:49.000 069 33305.18 250.82 2382.16 35.87 2010-03-10 04:24:50.000 069 33305.14 250.78 2382.24 35.87 2010-03-10 04:24:51.000 069 33305.14 250.78 2382.22 35.87 2010-03-10 04:24:52.000 069 33305.22 250.84 2382.24 35.87 2010-03-10 04:24:53.000 069 33305.27 250.84 2382.19 35.87 2010-03-10 04:24:54.000 069 33305.20 250.82 2382.19 35.87 2010-03-10 04:24:55.000 069 33305.17 250.81 2382.21 35.87 2010-03-10 04:24:56.000 069 33305.24 250.82 2382.22 35.87 2010-03-10 04:24:57.000 069 33305.11 250.85 2382.25 35.87 2010-03-10 04:24:58.000 069 33305.19 250.86 2382.29 35.87 2010-03-10 04:24:59.000 069 33305.09 250.90 2382.31 35.87 2010-03-10 04:25:00.000 069 33305.09 250.86 2382.21 35.87 2010-03-10 04:25:01.000 069 33305.14 250.86 2382.14 35.87 2010-03-10 04:25:02.000 069 33305.11 250.87 2382.24 35.87 2010-03-10 04:25:03.000 069 33305.12 250.85 2382.28 35.87 2010-03-10 04:25:04.000 069 33305.21 250.89 2382.20 35.87 2010-03-10 04:25:05.000 069 33305.04 250.89 2382.24 35.87 2010-03-10 04:25:06.000 069 33305.09 250.88 2382.22 35.87 2010-03-10 04:25:07.000 069 33305.06 250.86 2382.24 35.87 2010-03-10 04:25:08.000 069 33305.14 250.87 2382.26 35.87 2010-03-10 04:25:09.000 069 33305.08 250.86 2382.31 35.87 2010-03-10 04:25:10.000 069 33305.11 250.86 2382.22 35.87 2010-03-10 04:25:11.000 069 33305.05 250.85 2382.25 35.87 2010-03-10 04:25:12.000 069 33305.10 250.84 2382.22 35.87 2010-03-10 04:25:13.000 069 33305.06 250.85 2382.14 35.87 2010-03-10 04:25:14.000 069 33305.11 250.84 2382.21 35.87 2010-03-10 04:25:15.000 069 33305.15 250.85 2382.22 35.87 2010-03-10 04:25:16.000 069 33305.06 250.80 2382.19 35.87 2010-03-10 04:25:17.000 069 33305.08 250.84 2382.26 35.87 2010-03-10 04:25:18.000 069 33305.02 250.85 2382.19 35.87 2010-03-10 04:25:19.000 069 33305.03 250.87 2382.26 35.87 2010-03-10 04:25:20.000 069 33305.08 250.88 2382.23 35.87 2010-03-10 04:25:21.000 069 33304.95 250.89 2382.24 35.87 2010-03-10 04:25:22.000 069 33305.02 250.84 2382.21 35.87 2010-03-10 04:25:23.000 069 33305.00 250.83 2382.32 35.87 2010-03-10 04:25:24.000 069 33305.00 250.82 2382.28 35.87 2010-03-10 04:25:25.000 069 33305.03 250.85 2382.10 35.87 2010-03-10 04:25:26.000 069 33305.18 250.84 2382.27 35.87 2010-03-10 04:25:27.000 069 33305.05 250.89 2382.18 35.87 2010-03-10 04:25:28.000 069 33305.03 250.88 2382.24 35.87 2010-03-10 04:25:29.000 069 33305.06 250.85 2382.19 35.87 2010-03-10 04:25:30.000 069 33304.99 250.86 2382.18 35.87 2010-03-10 04:25:31.000 069 33305.02 250.86 2382.23 35.87 2010-03-10 04:25:32.000 069 33305.00 250.89 2382.19 35.87 2010-03-10 04:25:33.000 069 33304.94 250.92 2382.21 35.87 2010-03-10 04:25:34.000 069 33304.96 250.84 2382.25 35.87 2010-03-10 04:25:35.000 069 33305.07 250.87 2382.24 35.87 2010-03-10 04:25:36.000 069 33305.00 250.87 2382.19 35.87 2010-03-10 04:25:37.000 069 33304.98 250.86 2382.28 35.87 2010-03-10 04:25:38.000 069 33304.96 250.86 2382.16 35.87 2010-03-10 04:25:39.000 069 33304.90 250.87 2382.14 35.87 2010-03-10 04:25:40.000 069 33304.91 250.89 2382.27 35.87 2010-03-10 04:25:41.000 069 33304.92 250.88 2382.29 35.87 2010-03-10 04:25:42.000 069 33304.89 250.86 2382.36 35.87 2010-03-10 04:25:43.000 069 33304.91 250.88 2382.31 35.87 2010-03-10 04:25:44.000 069 33304.90 250.87 2382.29 35.87 2010-03-10 04:25:45.000 069 33304.89 250.84 2382.30 35.87 2010-03-10 04:25:46.000 069 33304.86 250.85 2382.32 35.87 2010-03-10 04:25:47.000 069 33304.84 250.90 2382.27 35.87 2010-03-10 04:25:48.000 069 33304.88 250.87 2382.31 35.87 2010-03-10 04:25:49.000 069 33304.97 250.87 2382.27 35.87 2010-03-10 04:25:50.000 069 33304.90 250.88 2382.21 35.87 2010-03-10 04:25:51.000 069 33304.91 250.85 2382.33 35.87 2010-03-10 04:25:52.000 069 33304.95 250.89 2382.21 35.87 2010-03-10 04:25:53.000 069 33304.99 250.88 2382.32 35.87 2010-03-10 04:25:54.000 069 33304.93 250.86 2382.31 35.87 2010-03-10 04:25:55.000 069 33304.94 250.89 2382.23 35.87 2010-03-10 04:25:56.000 069 33304.97 250.87 2382.27 35.87 2010-03-10 04:25:57.000 069 33304.96 250.88 2382.27 35.87 2010-03-10 04:25:58.000 069 33304.97 250.87 2382.20 35.87 2010-03-10 04:25:59.000 069 33304.89 250.83 2382.30 35.87 2010-03-10 04:26:00.000 069 33304.92 250.85 2382.23 35.87 2010-03-10 04:26:01.000 069 33304.97 250.84 2382.22 35.87 2010-03-10 04:26:02.000 069 33305.05 250.87 2382.27 35.87 2010-03-10 04:26:03.000 069 33305.09 250.90 2382.25 35.87 2010-03-10 04:26:04.000 069 33304.97 250.88 2382.12 35.87 2010-03-10 04:26:05.000 069 33304.94 250.86 2382.31 35.87 2010-03-10 04:26:06.000 069 33304.96 250.85 2382.31 35.87 2010-03-10 04:26:07.000 069 33304.96 250.89 2382.27 35.87 2010-03-10 04:26:08.000 069 33304.98 250.86 2382.32 35.87 2010-03-10 04:26:09.000 069 33304.92 250.83 2382.34 35.87 2010-03-10 04:26:10.000 069 33304.89 250.86 2382.25 35.87 2010-03-10 04:26:11.000 069 33304.89 250.86 2382.26 35.87 2010-03-10 04:26:12.000 069 33304.83 250.88 2382.20 35.87 2010-03-10 04:26:13.000 069 33304.91 250.87 2382.34 35.87 2010-03-10 04:26:14.000 069 33304.89 250.91 2382.28 35.87 2010-03-10 04:26:15.000 069 33304.82 250.90 2382.26 35.87 2010-03-10 04:26:16.000 069 33304.98 250.89 2382.27 35.87 2010-03-10 04:26:17.000 069 33304.88 250.87 2382.19 35.87 2010-03-10 04:26:18.000 069 33304.92 250.89 2382.20 35.87 2010-03-10 04:26:19.000 069 33304.90 250.92 2382.22 35.87 2010-03-10 04:26:20.000 069 33304.88 250.89 2382.21 35.87 2010-03-10 04:26:21.000 069 33304.90 250.94 2382.27 35.87 2010-03-10 04:26:22.000 069 33304.90 250.92 2382.28 35.87 2010-03-10 04:26:23.000 069 33304.93 250.97 2382.25 35.87 2010-03-10 04:26:24.000 069 33304.89 250.94 2382.22 35.87 2010-03-10 04:26:25.000 069 33304.96 250.92 2382.27 35.87 2010-03-10 04:26:26.000 069 33304.94 250.97 2382.21 35.87 2010-03-10 04:26:27.000 069 33304.96 250.96 2382.17 35.87 2010-03-10 04:26:28.000 069 33304.96 250.93 2382.18 35.87 2010-03-10 04:26:29.000 069 33304.96 250.90 2382.13 35.87 2010-03-10 04:26:30.000 069 33304.83 250.90 2382.15 35.87 2010-03-10 04:26:31.000 069 33304.95 250.92 2382.24 35.87 2010-03-10 04:26:32.000 069 33304.93 250.93 2382.24 35.87 2010-03-10 04:26:33.000 069 33304.94 250.94 2382.15 35.87 2010-03-10 04:26:34.000 069 33304.90 250.91 2382.20 35.87 2010-03-10 04:26:35.000 069 33304.97 250.93 2382.15 35.87 2010-03-10 04:26:36.000 069 33304.94 250.90 2382.17 35.87 2010-03-10 04:26:37.000 069 33304.97 250.89 2382.17 35.87 2010-03-10 04:26:38.000 069 33305.00 250.94 2382.19 35.87 2010-03-10 04:26:39.000 069 33304.97 250.90 2382.19 35.87 2010-03-10 04:26:40.000 069 33305.06 250.93 2382.24 35.87 2010-03-10 04:26:41.000 069 33304.97 250.91 2382.14 35.87 2010-03-10 04:26:42.000 069 33304.97 250.89 2382.18 35.87 2010-03-10 04:26:43.000 069 33305.05 250.91 2382.21 35.87 2010-03-10 04:26:44.000 069 33304.99 250.93 2382.25 35.87 2010-03-10 04:26:45.000 069 33304.99 250.92 2382.22 35.87 2010-03-10 04:26:46.000 069 33304.97 250.93 2382.15 35.87 2010-03-10 04:26:47.000 069 33305.03 250.88 2382.26 35.87 2010-03-10 04:26:48.000 069 33304.96 250.91 2382.31 35.87 2010-03-10 04:26:49.000 069 33304.99 250.93 2382.15 35.87 2010-03-10 04:26:50.000 069 33304.99 250.95 2382.22 35.87 2010-03-10 04:26:51.000 069 33304.88 250.92 2382.24 35.87 2010-03-10 04:26:52.000 069 33305.05 250.91 2382.21 35.87 2010-03-10 04:26:53.000 069 33305.00 250.93 2382.17 35.87 2010-03-10 04:26:54.000 069 33304.89 250.93 2382.18 35.87 2010-03-10 04:26:55.000 069 33304.93 250.96 2382.22 35.87 2010-03-10 04:26:56.000 069 33304.90 250.91 2382.30 35.87 2010-03-10 04:26:57.000 069 33304.87 250.93 2382.24 35.87 2010-03-10 04:26:58.000 069 33305.01 250.92 2382.19 35.87 2010-03-10 04:26:59.000 069 33304.90 250.92 2382.30 35.87 2010-03-10 04:27:00.000 069 33304.90 250.87 2382.27 35.87 2010-03-10 04:27:01.000 069 33304.96 250.92 2382.21 35.87 2010-03-10 04:27:02.000 069 33304.97 250.96 2382.26 35.87 2010-03-10 04:27:03.000 069 33304.92 250.93 2382.25 35.87 2010-03-10 04:27:04.000 069 33304.89 250.93 2382.24 35.87 2010-03-10 04:27:05.000 069 33304.91 250.89 2382.30 35.87 2010-03-10 04:27:06.000 069 33304.88 250.89 2382.24 35.87 2010-03-10 04:27:07.000 069 33304.89 250.89 2382.14 35.87 2010-03-10 04:27:08.000 069 33304.91 250.91 2382.18 35.87 2010-03-10 04:27:09.000 069 33304.89 250.94 2382.25 35.87 2010-03-10 04:27:10.000 069 33304.80 250.92 2382.22 35.87 2010-03-10 04:27:11.000 069 33304.89 250.92 2382.21 35.87 2010-03-10 04:27:12.000 069 33304.83 250.93 2382.21 35.87 2010-03-10 04:27:13.000 069 33304.87 250.89 2382.14 35.87 2010-03-10 04:27:14.000 069 33304.89 250.92 2382.14 35.87 2010-03-10 04:27:15.000 069 33304.84 250.87 2382.14 35.87 2010-03-10 04:27:16.000 069 33304.93 250.89 2382.14 35.87 2010-03-10 04:27:17.000 069 33304.90 250.92 2382.18 35.87 2010-03-10 04:27:18.000 069 33304.80 250.93 2382.15 35.87 2010-03-10 04:27:19.000 069 33304.86 250.94 2382.21 35.87 2010-03-10 04:27:20.000 069 33304.86 250.90 2382.21 35.87 2010-03-10 04:27:21.000 069 33304.84 250.90 2382.15 35.87 2010-03-10 04:27:22.000 069 33304.83 250.96 2382.17 35.87 2010-03-10 04:27:23.000 069 33304.88 250.93 2382.12 35.87 2010-03-10 04:27:24.000 069 33304.85 250.96 2382.18 35.87 2010-03-10 04:27:25.000 069 33304.87 250.88 2382.20 35.87 2010-03-10 04:27:26.000 069 33304.85 250.89 2382.10 35.87 2010-03-10 04:27:27.000 069 33304.79 250.89 2382.16 35.87 2010-03-10 04:27:28.000 069 33304.80 250.90 2382.27 35.87 2010-03-10 04:27:29.000 069 33304.80 250.89 2382.21 35.87 2010-03-10 04:27:30.000 069 33304.81 250.90 2382.18 35.87 2010-03-10 04:27:31.000 069 33304.89 250.93 2382.22 35.87 2010-03-10 04:27:32.000 069 33304.90 250.94 2382.19 35.87 2010-03-10 04:27:33.000 069 33304.87 250.94 2382.16 35.87 2010-03-10 04:27:34.000 069 33304.81 250.92 2382.16 35.87 2010-03-10 04:27:35.000 069 33304.72 250.92 2382.16 35.87 2010-03-10 04:27:36.000 069 33304.82 250.92 2382.14 35.87 2010-03-10 04:27:37.000 069 33304.83 250.90 2382.19 35.87 2010-03-10 04:27:38.000 069 33304.80 250.92 2382.15 35.87 2010-03-10 04:27:39.000 069 33304.89 250.94 2382.23 35.87 2010-03-10 04:27:40.000 069 33304.80 250.93 2382.18 35.87 2010-03-10 04:27:41.000 069 33304.87 250.92 2382.15 35.87 2010-03-10 04:27:42.000 069 33304.92 250.93 2382.22 35.87 2010-03-10 04:27:43.000 069 33304.77 250.89 2382.24 35.87 2010-03-10 04:27:44.000 069 33304.80 250.88 2382.18 35.87 2010-03-10 04:27:45.000 069 33304.75 250.92 2382.21 35.87 2010-03-10 04:27:46.000 069 33304.75 250.91 2382.18 35.87 2010-03-10 04:27:47.000 069 33304.68 250.90 2382.16 35.87 2010-03-10 04:27:48.000 069 33304.96 250.90 2382.11 35.87 2010-03-10 04:27:49.000 069 33304.83 250.88 2382.07 35.87 2010-03-10 04:27:50.000 069 33304.75 250.88 2382.15 35.87 2010-03-10 04:27:51.000 069 33304.81 250.89 2382.22 35.87 2010-03-10 04:27:52.000 069 33304.85 250.90 2382.19 35.87 2010-03-10 04:27:53.000 069 33304.77 250.92 2382.16 35.87 2010-03-10 04:27:54.000 069 33304.87 250.90 2382.18 35.87 2010-03-10 04:27:55.000 069 33304.87 250.89 2382.15 35.87 2010-03-10 04:27:56.000 069 33304.83 250.90 2382.18 35.87 2010-03-10 04:27:57.000 069 33304.82 250.90 2382.16 35.87 2010-03-10 04:27:58.000 069 33304.86 250.93 2382.16 35.87 2010-03-10 04:27:59.000 069 33304.70 250.90 2382.14 35.87 2010-03-10 04:28:00.000 069 33304.85 250.91 2382.09 35.87 2010-03-10 04:28:01.000 069 33304.83 250.91 2382.09 35.87 2010-03-10 04:28:02.000 069 33304.83 250.89 2382.10 35.87 2010-03-10 04:28:03.000 069 33304.85 250.90 2382.18 35.87 2010-03-10 04:28:04.000 069 33304.80 250.91 2382.19 35.87 2010-03-10 04:28:05.000 069 33304.79 250.90 2382.20 35.87 2010-03-10 04:28:06.000 069 33304.80 250.90 2382.21 35.87 2010-03-10 04:28:07.000 069 33304.78 250.85 2382.25 35.87 2010-03-10 04:28:08.000 069 33304.75 250.93 2382.22 35.87 2010-03-10 04:28:09.000 069 33304.80 250.89 2382.18 35.87 2010-03-10 04:28:10.000 069 33304.87 250.90 2382.20 35.87 2010-03-10 04:28:11.000 069 33304.84 250.82 2382.20 35.87 2010-03-10 04:28:12.000 069 33304.69 250.88 2382.17 35.87 2010-03-10 04:28:13.000 069 33304.71 250.90 2382.16 35.87 2010-03-10 04:28:14.000 069 33304.72 250.88 2382.14 35.87 2010-03-10 04:28:15.000 069 33304.71 250.89 2382.20 35.87 2010-03-10 04:28:16.000 069 33304.74 250.85 2382.12 35.87 2010-03-10 04:28:17.000 069 33304.68 250.85 2382.24 35.87 2010-03-10 04:28:18.000 069 33304.77 250.86 2382.18 35.87 2010-03-10 04:28:19.000 069 33304.71 250.85 2382.21 35.87 2010-03-10 04:28:20.000 069 33304.76 250.84 2382.11 35.87 2010-03-10 04:28:21.000 069 33304.83 250.87 2382.24 35.87 2010-03-10 04:28:22.000 069 33304.81 250.89 2382.09 35.87 2010-03-10 04:28:23.000 069 33304.72 250.89 2382.15 35.87 2010-03-10 04:28:24.000 069 33304.80 250.87 2382.16 35.87 2010-03-10 04:28:25.000 069 33304.75 250.87 2382.19 35.87 2010-03-10 04:28:26.000 069 33304.75 250.90 2382.16 35.87 2010-03-10 04:28:27.000 069 33304.77 250.89 2382.18 35.87 2010-03-10 04:28:28.000 069 33304.79 250.89 2382.15 35.87 2010-03-10 04:28:29.000 069 33304.74 250.90 2382.15 35.87 2010-03-10 04:28:30.000 069 33304.82 250.85 2382.22 35.87 2010-03-10 04:28:31.000 069 33304.77 250.87 2382.23 35.87 2010-03-10 04:28:32.000 069 33304.71 250.87 2382.21 35.87 2010-03-10 04:28:33.000 069 33304.75 250.91 2382.21 35.87 2010-03-10 04:28:34.000 069 33304.65 250.91 2382.19 35.87 2010-03-10 04:28:35.000 069 33304.71 250.90 2382.19 35.87 2010-03-10 04:28:36.000 069 33304.73 250.87 2382.23 35.87 2010-03-10 04:28:37.000 069 33304.73 250.87 2382.21 35.87 2010-03-10 04:28:38.000 069 33304.80 250.91 2382.12 35.87 2010-03-10 04:28:39.000 069 33304.69 250.88 2382.21 35.87 2010-03-10 04:28:40.000 069 33304.69 250.92 2382.19 35.87 2010-03-10 04:28:41.000 069 33304.78 250.90 2382.23 35.87 2010-03-10 04:28:42.000 069 33304.65 250.90 2382.16 35.87 2010-03-10 04:28:43.000 069 33304.77 250.89 2382.22 35.87 2010-03-10 04:28:44.000 069 33304.68 250.89 2382.16 35.87 2010-03-10 04:28:45.000 069 33304.72 250.91 2382.16 35.87 2010-03-10 04:28:46.000 069 33304.73 250.88 2382.22 35.87 2010-03-10 04:28:47.000 069 33304.74 250.88 2382.20 35.87 2010-03-10 04:28:48.000 069 33304.72 250.82 2382.24 35.87 2010-03-10 04:28:49.000 069 33304.75 250.86 2382.18 35.87 2010-03-10 04:28:50.000 069 33304.69 250.87 2382.16 35.87 2010-03-10 04:28:51.000 069 33304.68 250.87 2382.26 35.87 2010-03-10 04:28:52.000 069 33304.73 250.87 2382.20 35.87 2010-03-10 04:28:53.000 069 33304.69 250.86 2382.12 35.87 2010-03-10 04:28:54.000 069 33304.65 250.83 2382.14 35.87 2010-03-10 04:28:55.000 069 33304.65 250.87 2382.12 35.87 2010-03-10 04:28:56.000 069 33304.75 250.82 2382.19 35.87 2010-03-10 04:28:57.000 069 33304.73 250.88 2382.19 35.87 2010-03-10 04:28:58.000 069 33304.63 250.83 2382.22 35.87 2010-03-10 04:28:59.000 069 33304.75 250.89 2382.23 35.87 2010-03-10 04:29:00.000 069 33304.68 250.87 2382.16 35.87 2010-03-10 04:29:01.000 069 33304.61 250.85 2382.18 35.87 2010-03-10 04:29:02.000 069 33304.72 250.90 2382.18 35.87 2010-03-10 04:29:03.000 069 33304.70 250.92 2382.22 35.87 2010-03-10 04:29:04.000 069 33304.76 250.87 2382.30 35.87 2010-03-10 04:29:05.000 069 33304.56 250.91 2382.18 35.87 2010-03-10 04:29:06.000 069 33304.61 250.85 2382.22 35.87 2010-03-10 04:29:07.000 069 33304.71 250.86 2382.12 35.87 2010-03-10 04:29:08.000 069 33304.78 250.88 2382.11 35.87 2010-03-10 04:29:09.000 069 33304.68 250.90 2382.11 35.87 2010-03-10 04:29:10.000 069 33304.68 250.90 2382.20 35.87 2010-03-10 04:29:11.000 069 33304.72 250.87 2382.17 35.87 2010-03-10 04:29:12.000 069 33304.74 250.89 2382.15 35.87 2010-03-10 04:29:13.000 069 33304.68 250.87 2382.14 35.87 2010-03-10 04:29:14.000 069 33304.62 250.85 2382.12 35.87 2010-03-10 04:29:15.000 069 33304.71 250.88 2382.15 35.87 2010-03-10 04:29:16.000 069 33304.79 250.88 2382.11 35.87 2010-03-10 04:29:17.000 069 33304.65 250.87 2382.19 35.87 2010-03-10 04:29:18.000 069 33304.63 250.84 2382.16 35.87 2010-03-10 04:29:19.000 069 33304.71 250.86 2382.18 35.87 2010-03-10 04:29:20.000 069 33304.61 250.89 2382.16 35.87 2010-03-10 04:29:21.000 069 33304.68 250.87 2382.22 35.87 2010-03-10 04:29:22.000 069 33304.65 250.85 2382.20 35.87 2010-03-10 04:29:23.000 069 33304.62 250.86 2382.28 35.87 2010-03-10 04:29:24.000 069 33304.67 250.88 2382.19 35.87 2010-03-10 04:29:25.000 069 33304.67 250.91 2382.20 35.87 2010-03-10 04:29:26.000 069 33304.73 250.86 2382.21 35.87 2010-03-10 04:29:27.000 069 33304.72 250.88 2382.22 35.87 2010-03-10 04:29:28.000 069 33304.60 250.93 2382.24 35.87 2010-03-10 04:29:29.000 069 33304.62 250.86 2382.27 35.87 2010-03-10 04:29:30.000 069 33304.71 250.88 2382.24 35.87 2010-03-10 04:29:31.000 069 33304.64 250.86 2382.15 35.87 2010-03-10 04:29:32.000 069 33304.71 250.81 2382.20 35.87 2010-03-10 04:29:33.000 069 33304.60 250.87 2382.19 35.87 2010-03-10 04:29:34.000 069 33304.60 250.85 2382.29 35.87 2010-03-10 04:29:35.000 069 33304.75 250.88 2382.18 35.87 2010-03-10 04:29:36.000 069 33304.64 250.81 2382.21 35.87 2010-03-10 04:29:37.000 069 33304.67 250.82 2382.21 35.87 2010-03-10 04:29:38.000 069 33304.67 250.80 2382.22 35.87 2010-03-10 04:29:39.000 069 33304.66 250.88 2382.20 35.87 2010-03-10 04:29:40.000 069 33304.83 250.83 2382.25 35.87 2010-03-10 04:29:41.000 069 33304.61 250.78 2382.15 35.87 2010-03-10 04:29:42.000 069 33304.59 250.80 2382.22 35.87 2010-03-10 04:29:43.000 069 33304.70 250.80 2382.18 35.87 2010-03-10 04:29:44.000 069 33304.72 250.85 2382.16 35.87 2010-03-10 04:29:45.000 069 33304.65 250.84 2382.30 35.87 2010-03-10 04:29:46.000 069 33304.67 250.85 2382.20 35.87 2010-03-10 04:29:47.000 069 33304.67 250.81 2382.27 35.87 2010-03-10 04:29:48.000 069 33304.68 250.85 2382.30 35.87 2010-03-10 04:29:49.000 069 33304.69 250.83 2382.21 35.87 2010-03-10 04:29:50.000 069 33304.61 250.84 2382.24 35.87 2010-03-10 04:29:51.000 069 33304.64 250.84 2382.15 35.87 2010-03-10 04:29:52.000 069 33304.59 250.84 2382.20 35.87 2010-03-10 04:29:53.000 069 33304.71 250.86 2382.14 35.87 2010-03-10 04:29:54.000 069 33304.64 250.86 2382.21 35.87 2010-03-10 04:29:55.000 069 33304.61 250.84 2382.24 35.87 2010-03-10 04:29:56.000 069 33304.62 250.86 2382.19 35.87 2010-03-10 04:29:57.000 069 33304.68 250.85 2382.18 35.87 2010-03-10 04:29:58.000 069 33304.68 250.89 2382.16 35.87 2010-03-10 04:29:59.000 069 33304.53 250.85 2382.15 35.87 2010-03-10 04:30:00.000 069 33304.54 250.89 2382.16 35.87 2010-03-10 04:30:01.000 069 33304.61 250.87 2382.17 35.87 2010-03-10 04:30:02.000 069 33304.62 250.88 2382.21 35.87 2010-03-10 04:30:03.000 069 33304.58 250.88 2382.17 35.87 2010-03-10 04:30:04.000 069 33304.67 250.89 2382.25 35.87 2010-03-10 04:30:05.000 069 33304.69 250.88 2382.23 35.87 2010-03-10 04:30:06.000 069 33304.64 250.85 2382.19 35.87 2010-03-10 04:30:07.000 069 33304.63 250.84 2382.19 35.87 2010-03-10 04:30:08.000 069 33304.66 250.91 2382.28 35.87 2010-03-10 04:30:09.000 069 33304.61 250.81 2382.31 35.87 2010-03-10 04:30:10.000 069 33304.71 250.85 2382.32 35.87 2010-03-10 04:30:11.000 069 33304.64 250.91 2382.28 35.87 2010-03-10 04:30:12.000 069 33304.69 250.85 2382.21 35.87 2010-03-10 04:30:13.000 069 33304.69 250.86 2382.19 35.87 2010-03-10 04:30:14.000 069 33304.68 250.78 2382.25 35.87 2010-03-10 04:30:15.000 069 33304.75 250.85 2382.29 35.87 2010-03-10 04:30:16.000 069 33304.75 250.84 2382.17 35.87 2010-03-10 04:30:17.000 069 33304.74 250.87 2382.19 35.87 2010-03-10 04:30:18.000 069 33304.77 250.87 2382.25 35.87 2010-03-10 04:30:19.000 069 33304.62 250.83 2382.20 35.87 2010-03-10 04:30:20.000 069 33304.64 250.86 2382.21 35.87 2010-03-10 04:30:21.000 069 33304.76 250.82 2382.24 35.87 2010-03-10 04:30:22.000 069 33304.62 250.82 2382.13 35.87 2010-03-10 04:30:23.000 069 33304.72 250.82 2382.19 35.87 2010-03-10 04:30:24.000 069 33304.70 250.82 2382.25 35.87 2010-03-10 04:30:25.000 069 33304.73 250.81 2382.21 35.87 2010-03-10 04:30:26.000 069 33304.78 250.80 2382.27 35.87 2010-03-10 04:30:27.000 069 33304.69 250.84 2382.21 35.87 2010-03-10 04:30:28.000 069 33304.62 250.85 2382.21 35.87 2010-03-10 04:30:29.000 069 33304.72 250.83 2382.24 35.87 2010-03-10 04:30:30.000 069 33304.69 250.83 2382.18 35.87 2010-03-10 04:30:31.000 069 33304.65 250.83 2382.17 35.87 2010-03-10 04:30:32.000 069 33304.67 250.82 2382.12 35.87 2010-03-10 04:30:33.000 069 33304.64 250.87 2382.22 35.87 2010-03-10 04:30:34.000 069 33304.64 250.82 2382.20 35.87 2010-03-10 04:30:35.000 069 33304.77 250.88 2382.21 35.87 2010-03-10 04:30:36.000 069 33304.77 250.86 2382.19 35.87 2010-03-10 04:30:37.000 069 33304.75 250.83 2382.27 35.87 2010-03-10 04:30:38.000 069 33304.71 250.91 2382.18 35.87 2010-03-10 04:30:39.000 069 33304.74 250.90 2382.22 35.87 2010-03-10 04:30:40.000 069 33304.58 250.90 2382.15 35.87 2010-03-10 04:30:41.000 069 33304.68 250.90 2382.20 35.87 2010-03-10 04:30:42.000 069 33304.61 250.83 2382.21 35.87 2010-03-10 04:30:43.000 069 33304.74 250.81 2382.13 35.87 2010-03-10 04:30:44.000 069 33304.66 250.83 2382.16 35.87 2010-03-10 04:30:45.000 069 33304.76 250.87 2382.16 35.87 2010-03-10 04:30:46.000 069 33304.67 250.88 2382.22 35.87 2010-03-10 04:30:47.000 069 33304.69 250.84 2382.16 35.87 2010-03-10 04:30:48.000 069 33304.72 250.84 2382.19 35.87 2010-03-10 04:30:49.000 069 33304.65 250.84 2382.23 35.87 2010-03-10 04:30:50.000 069 33304.67 250.87 2382.29 35.87 2010-03-10 04:30:51.000 069 33304.71 250.93 2382.24 35.87 2010-03-10 04:30:52.000 069 33304.68 250.88 2382.21 35.87 2010-03-10 04:30:53.000 069 33304.59 250.90 2382.18 35.87 2010-03-10 04:30:54.000 069 33304.65 250.92 2382.22 35.87 2010-03-10 04:30:55.000 069 33304.68 250.88 2382.24 35.87 2010-03-10 04:30:56.000 069 33304.69 250.85 2382.30 35.87 2010-03-10 04:30:57.000 069 33304.62 250.86 2382.26 35.87 2010-03-10 04:30:58.000 069 33304.69 250.88 2382.21 35.87 2010-03-10 04:30:59.000 069 33304.58 250.87 2382.30 35.86 2010-03-10 04:31:00.000 069 33304.72 250.91 2382.28 35.87 2010-03-10 04:31:01.000 069 33304.64 250.86 2382.31 35.86 2010-03-10 04:31:02.000 069 33304.65 250.85 2382.28 35.87 2010-03-10 04:31:03.000 069 33304.65 250.91 2382.24 35.87 2010-03-10 04:31:04.000 069 33304.63 250.85 2382.26 35.86 2010-03-10 04:31:05.000 069 33304.64 250.85 2382.28 35.87 2010-03-10 04:31:06.000 069 33304.68 250.86 2382.21 35.87 2010-03-10 04:31:07.000 069 33304.62 250.86 2382.22 35.87 2010-03-10 04:31:08.000 069 33304.68 250.85 2382.29 35.87 2010-03-10 04:31:09.000 069 33304.64 250.89 2382.22 35.86 2010-03-10 04:31:10.000 069 33304.75 250.86 2382.21 35.86 2010-03-10 04:31:11.000 069 33304.72 250.84 2382.19 35.86 2010-03-10 04:31:12.000 069 33304.68 250.89 2382.22 35.86 2010-03-10 04:31:13.000 069 33304.70 250.88 2382.22 35.86 2010-03-10 04:31:14.000 069 33304.67 250.85 2382.20 35.86 2010-03-10 04:31:15.000 069 33304.65 250.88 2382.28 35.86 2010-03-10 04:31:16.000 069 33304.72 250.84 2382.27 35.86 2010-03-10 04:31:17.000 069 33304.64 250.87 2382.25 35.86 2010-03-10 04:31:18.000 069 33304.65 250.84 2382.30 35.86 2010-03-10 04:31:19.000 069 33304.71 250.85 2382.27 35.86 2010-03-10 04:31:20.000 069 33304.65 250.87 2382.28 35.86 2010-03-10 04:31:21.000 069 33304.66 250.81 2382.32 35.86 2010-03-10 04:31:22.000 069 33304.68 250.82 2382.30 35.86 2010-03-10 04:31:23.000 069 33304.63 250.83 2382.30 35.86 2010-03-10 04:31:24.000 069 33304.67 250.86 2382.24 35.86 2010-03-10 04:31:25.000 069 33304.66 250.80 2382.25 35.86 2010-03-10 04:31:26.000 069 33304.64 250.80 2382.21 35.86 2010-03-10 04:31:27.000 069 33304.65 250.85 2382.25 35.86 2010-03-10 04:31:28.000 069 33304.68 250.86 2382.23 35.86 2010-03-10 04:31:29.000 069 33304.65 250.85 2382.24 35.86 2010-03-10 04:31:30.000 069 33304.67 250.84 2382.34 35.86 2010-03-10 04:31:31.000 069 33304.65 250.85 2382.31 35.86 2010-03-10 04:31:32.000 069 33304.72 250.84 2382.28 35.86 2010-03-10 04:31:33.000 069 33304.70 250.82 2382.28 35.86 2010-03-10 04:31:34.000 069 33304.60 250.86 2382.30 35.86 2010-03-10 04:31:35.000 069 33304.80 250.86 2382.27 35.86 2010-03-10 04:31:36.000 069 33304.62 250.84 2382.32 35.86 2010-03-10 04:31:37.000 069 33304.62 250.86 2382.34 35.86 2010-03-10 04:31:38.000 069 33304.65 250.85 2382.36 35.86 2010-03-10 04:31:39.000 069 33304.64 250.87 2382.28 35.86 2010-03-10 04:31:40.000 069 33304.62 250.92 2382.36 35.86 2010-03-10 04:31:41.000 069 33304.69 250.84 2382.30 35.86 2010-03-10 04:31:42.000 069 33304.67 250.87 2382.26 35.86 2010-03-10 04:31:43.000 069 33304.69 250.85 2382.30 35.86 2010-03-10 04:31:44.000 069 33304.70 250.88 2382.27 35.86 2010-03-10 04:31:45.000 069 33304.64 250.88 2382.31 35.86 2010-03-10 04:31:46.000 069 33304.67 250.88 2382.32 35.86 2010-03-10 04:31:47.000 069 33304.52 250.88 2382.22 35.86 2010-03-10 04:31:48.000 069 33304.54 250.88 2382.32 35.86 2010-03-10 04:31:49.000 069 33304.62 250.92 2382.28 35.86 2010-03-10 04:31:50.000 069 33304.65 250.88 2382.32 35.86 2010-03-10 04:31:51.000 069 33304.61 250.87 2382.39 35.86 2010-03-10 04:31:52.000 069 33304.72 250.87 2382.32 35.86 2010-03-10 04:31:53.000 069 33304.65 250.88 2382.27 35.86 2010-03-10 04:31:54.000 069 33304.69 250.87 2382.23 35.86 2010-03-10 04:31:55.000 069 33304.64 250.86 2382.29 35.86 2010-03-10 04:31:56.000 069 33304.70 250.91 2382.26 35.86 2010-03-10 04:31:57.000 069 33304.63 250.90 2382.30 35.86 2010-03-10 04:31:58.000 069 33304.57 250.89 2382.26 35.86 2010-03-10 04:31:59.000 069 33304.71 250.90 2382.28 35.86 2010-03-10 04:32:00.000 069 33304.77 250.84 2382.30 35.86 2010-03-10 04:32:01.000 069 33304.75 250.83 2382.30 35.86 2010-03-10 04:32:02.000 069 33304.72 250.80 2382.33 35.86 2010-03-10 04:32:03.000 069 33304.74 250.86 2382.33 35.86 2010-03-10 04:32:04.000 069 33304.64 250.83 2382.36 35.86 2010-03-10 04:32:05.000 069 33304.78 250.87 2382.30 35.86 2010-03-10 04:32:06.000 069 33304.78 250.85 2382.31 35.86 2010-03-10 04:32:07.000 069 33304.68 250.82 2382.31 35.86 2010-03-10 04:32:08.000 069 33304.78 250.83 2382.33 35.86 2010-03-10 04:32:09.000 069 33304.71 250.81 2382.36 35.86 2010-03-10 04:32:10.000 069 33304.75 250.79 2382.30 35.86 2010-03-10 04:32:11.000 069 33304.74 250.84 2382.24 35.86 2010-03-10 04:32:12.000 069 33304.82 250.80 2382.26 35.86 2010-03-10 04:32:13.000 069 33304.73 250.81 2382.31 35.86 2010-03-10 04:32:14.000 069 33304.78 250.85 2382.32 35.86 2010-03-10 04:32:15.000 069 33304.81 250.90 2382.25 35.86 2010-03-10 04:32:16.000 069 33304.72 250.87 2382.28 35.86 2010-03-10 04:32:17.000 069 33304.84 250.86 2382.29 35.86 2010-03-10 04:32:18.000 069 33304.71 250.84 2382.27 35.86 2010-03-10 04:32:19.000 069 33304.71 250.88 2382.21 35.86 2010-03-10 04:32:20.000 069 33304.78 250.90 2382.25 35.86 2010-03-10 04:32:21.000 069 33304.75 250.91 2382.29 35.86 2010-03-10 04:32:22.000 069 33304.75 250.90 2382.34 35.86 2010-03-10 04:32:23.000 069 33304.75 250.92 2382.31 35.86 2010-03-10 04:32:24.000 069 33304.81 250.92 2382.30 35.86 2010-03-10 04:32:25.000 069 33304.75 250.86 2382.30 35.86 2010-03-10 04:32:26.000 069 33304.88 250.90 2382.30 35.86 2010-03-10 04:32:27.000 069 33304.72 250.92 2382.34 35.86 2010-03-10 04:32:28.000 069 33304.75 250.91 2382.28 35.86 2010-03-10 04:32:29.000 069 33304.79 250.93 2382.27 35.86 2010-03-10 04:32:30.000 069 33304.73 250.90 2382.26 35.86 2010-03-10 04:32:31.000 069 33304.70 250.90 2382.28 35.86 2010-03-10 04:32:32.000 069 33304.71 250.90 2382.27 35.86 2010-03-10 04:32:33.000 069 33304.76 250.93 2382.29 35.86 2010-03-10 04:32:34.000 069 33304.87 250.94 2382.25 35.86 2010-03-10 04:32:35.000 069 33304.77 250.88 2382.36 35.86 2010-03-10 04:32:36.000 069 33304.80 250.90 2382.32 35.86 2010-03-10 04:32:37.000 069 33304.72 250.90 2382.29 35.86 2010-03-10 04:32:38.000 069 33304.69 250.88 2382.35 35.86 2010-03-10 04:32:39.000 069 33304.78 250.91 2382.23 35.86 2010-03-10 04:32:40.000 069 33304.74 250.89 2382.27 35.86 2010-03-10 04:32:41.000 069 33304.70 250.90 2382.32 35.86 2010-03-10 04:32:42.000 069 33304.80 250.92 2382.35 35.86 2010-03-10 04:32:43.000 069 33304.79 250.87 2382.30 35.86 2010-03-10 04:32:44.000 069 33304.75 250.89 2382.35 35.86 2010-03-10 04:32:45.000 069 33304.72 250.92 2382.33 35.86 2010-03-10 04:32:46.000 069 33304.78 250.90 2382.31 35.86 2010-03-10 04:32:47.000 069 33304.73 250.89 2382.32 35.86 2010-03-10 04:32:48.000 069 33304.75 250.90 2382.28 35.86 2010-03-10 04:32:49.000 069 33304.77 250.88 2382.24 35.86 2010-03-10 04:32:50.000 069 33304.78 250.89 2382.32 35.86 2010-03-10 04:32:51.000 069 33304.75 250.91 2382.31 35.86 2010-03-10 04:32:52.000 069 33304.74 250.90 2382.34 35.86 2010-03-10 04:32:53.000 069 33304.79 250.88 2382.30 35.86 2010-03-10 04:32:54.000 069 33304.73 250.90 2382.31 35.86 2010-03-10 04:32:55.000 069 33304.75 250.90 2382.28 35.86 2010-03-10 04:32:56.000 069 33304.83 250.93 2382.27 35.86 2010-03-10 04:32:57.000 069 33304.79 250.88 2382.24 35.86 2010-03-10 04:32:58.000 069 33304.84 250.90 2382.37 35.86 2010-03-10 04:32:59.000 069 33304.87 250.88 2382.34 35.86 2010-03-10 04:33:00.000 069 33304.82 250.88 2382.32 35.86 2010-03-10 04:33:01.000 069 33304.74 250.87 2382.28 35.86 2010-03-10 04:33:02.000 069 33304.78 250.96 2382.27 35.86 2010-03-10 04:33:03.000 069 33304.72 250.93 2382.37 35.86 2010-03-10 04:33:04.000 069 33304.78 250.94 2382.33 35.86 2010-03-10 04:33:05.000 069 33304.80 250.93 2382.32 35.86 2010-03-10 04:33:06.000 069 33304.83 250.95 2382.34 35.86 2010-03-10 04:33:07.000 069 33304.75 250.92 2382.27 35.86 2010-03-10 04:33:08.000 069 33304.76 250.94 2382.30 35.86 2010-03-10 04:33:09.000 069 33304.79 250.97 2382.30 35.86 2010-03-10 04:33:10.000 069 33304.83 250.93 2382.32 35.86 2010-03-10 04:33:11.000 069 33304.70 250.93 2382.30 35.86 2010-03-10 04:33:12.000 069 33304.77 250.93 2382.27 35.86 2010-03-10 04:33:13.000 069 33304.79 250.91 2382.37 35.86 2010-03-10 04:33:14.000 069 33304.75 250.92 2382.28 35.86 2010-03-10 04:33:15.000 069 33304.81 250.94 2382.27 35.86 2010-03-10 04:33:16.000 069 33304.77 250.92 2382.29 35.86 2010-03-10 04:33:17.000 069 33304.90 250.93 2382.40 35.86 2010-03-10 04:33:18.000 069 33304.72 250.95 2382.34 35.86 2010-03-10 04:33:19.000 069 33304.82 250.92 2382.36 35.86 2010-03-10 04:33:20.000 069 33304.75 250.90 2382.31 35.86 2010-03-10 04:33:21.000 069 33304.72 250.91 2382.36 35.86 2010-03-10 04:33:22.000 069 33304.72 250.91 2382.39 35.86 2010-03-10 04:33:23.000 069 33304.80 250.90 2382.34 35.86 2010-03-10 04:33:24.000 069 33304.76 250.97 2382.39 35.86 2010-03-10 04:33:25.000 069 33304.81 250.95 2382.31 35.86 2010-03-10 04:33:26.000 069 33304.75 250.96 2382.42 35.86 2010-03-10 04:33:27.000 069 33304.85 250.97 2382.35 35.86 2010-03-10 04:33:28.000 069 33304.84 250.97 2382.39 35.86 2010-03-10 04:33:29.000 069 33304.75 250.97 2382.34 35.86 2010-03-10 04:33:30.000 069 33304.68 250.99 2382.28 35.86 2010-03-10 04:33:31.000 069 33304.76 250.95 2382.31 35.86 2010-03-10 04:33:32.000 069 33304.73 250.95 2382.40 35.86 2010-03-10 04:33:33.000 069 33304.74 250.96 2382.35 35.86 2010-03-10 04:33:34.000 069 33304.80 250.99 2382.34 35.86 2010-03-10 04:33:35.000 069 33304.68 250.97 2382.34 35.86 2010-03-10 04:33:36.000 069 33304.83 250.98 2382.50 35.86 2010-03-10 04:33:37.000 069 33304.78 250.96 2382.45 35.86 2010-03-10 04:33:38.000 069 33304.80 250.94 2382.41 35.86 2010-03-10 04:33:39.000 069 33304.81 250.97 2382.42 35.86 2010-03-10 04:33:40.000 069 33304.83 251.00 2382.40 35.86 2010-03-10 04:33:41.000 069 33304.73 251.00 2382.43 35.86 2010-03-10 04:33:42.000 069 33304.93 250.96 2382.49 35.86 2010-03-10 04:33:43.000 069 33304.78 251.01 2382.43 35.86 2010-03-10 04:33:44.000 069 33304.75 250.99 2382.49 35.86 2010-03-10 04:33:45.000 069 33304.75 251.02 2382.36 35.86 2010-03-10 04:33:46.000 069 33304.78 251.06 2382.40 35.86 2010-03-10 04:33:47.000 069 33304.86 251.04 2382.39 35.86 2010-03-10 04:33:48.000 069 33304.78 251.04 2382.44 35.86 2010-03-10 04:33:49.000 069 33304.68 251.04 2382.46 35.86 2010-03-10 04:33:50.000 069 33304.75 251.06 2382.43 35.86 2010-03-10 04:33:51.000 069 33304.79 251.02 2382.40 35.86 2010-03-10 04:33:52.000 069 33304.78 251.04 2382.37 35.86 2010-03-10 04:33:53.000 069 33304.77 251.02 2382.36 35.86 2010-03-10 04:33:54.000 069 33304.78 251.05 2382.46 35.86 2010-03-10 04:33:55.000 069 33304.69 251.05 2382.46 35.86 2010-03-10 04:33:56.000 069 33304.83 251.01 2382.43 35.86 2010-03-10 04:33:57.000 069 33304.81 251.01 2382.41 35.86 2010-03-10 04:33:58.000 069 33304.75 251.00 2382.41 35.86 2010-03-10 04:33:59.000 069 33304.71 251.01 2382.44 35.86 2010-03-10 04:34:00.000 069 33304.87 251.05 2382.46 35.86 2010-03-10 04:34:01.000 069 33304.72 251.09 2382.47 35.86 2010-03-10 04:34:02.000 069 33304.74 251.03 2382.46 35.86 2010-03-10 04:34:03.000 069 33304.83 251.04 2382.44 35.86 2010-03-10 04:34:04.000 069 33304.74 251.05 2382.43 35.86 2010-03-10 04:34:05.000 069 33304.74 251.06 2382.50 35.86 2010-03-10 04:34:06.000 069 33304.78 251.07 2382.38 35.86 2010-03-10 04:34:07.000 069 33304.81 251.06 2382.38 35.86 2010-03-10 04:34:08.000 069 33304.78 251.06 2382.46 35.86 2010-03-10 04:34:09.000 069 33304.81 251.04 2382.37 35.86 2010-03-10 04:34:10.000 069 33304.74 251.07 2382.49 35.86 2010-03-10 04:34:11.000 069 33304.81 251.11 2382.50 35.86 2010-03-10 04:34:12.000 069 33304.84 251.10 2382.38 35.86 2010-03-10 04:34:13.000 069 33304.75 251.07 2382.45 35.86 2010-03-10 04:34:14.000 069 33304.82 251.06 2382.43 35.86 2010-03-10 04:34:15.000 069 33304.80 251.09 2382.50 35.86 2010-03-10 04:34:16.000 069 33304.81 251.06 2382.41 35.86 2010-03-10 04:34:17.000 069 33304.78 251.07 2382.49 35.86 2010-03-10 04:34:18.000 069 33304.78 251.03 2382.44 35.86 2010-03-10 04:34:19.000 069 33304.76 251.04 2382.36 35.86 2010-03-10 04:34:20.000 069 33304.80 251.09 2382.50 35.86 2010-03-10 04:34:21.000 069 33304.81 251.10 2382.42 35.86 2010-03-10 04:34:22.000 069 33304.76 251.09 2382.44 35.86 2010-03-10 04:34:23.000 069 33304.74 251.08 2382.47 35.86 2010-03-10 04:34:24.000 069 33304.71 251.14 2382.49 35.86 2010-03-10 04:34:25.000 069 33304.80 251.11 2382.41 35.86 2010-03-10 04:34:26.000 069 33304.76 251.09 2382.46 35.86 2010-03-10 04:34:27.000 069 33304.77 251.06 2382.49 35.86 2010-03-10 04:34:28.000 069 33304.74 251.08 2382.47 35.86 2010-03-10 04:34:29.000 069 33304.75 251.09 2382.50 35.86 2010-03-10 04:34:30.000 069 33304.79 251.06 2382.34 35.86 2010-03-10 04:34:31.000 069 33304.71 251.06 2382.35 35.86 2010-03-10 04:34:32.000 069 33304.72 251.08 2382.49 35.86 2010-03-10 04:34:33.000 069 33304.66 251.08 2382.46 35.86 2010-03-10 04:34:34.000 069 33304.71 251.09 2382.47 35.86 2010-03-10 04:34:35.000 069 33304.71 251.13 2382.56 35.86 2010-03-10 04:34:36.000 069 33304.73 251.12 2382.39 35.86 2010-03-10 04:34:37.000 069 33304.69 251.11 2382.43 35.86 2010-03-10 04:34:38.000 069 33304.75 251.13 2382.40 35.86 2010-03-10 04:34:39.000 069 33304.76 251.17 2382.46 35.86 2010-03-10 04:34:40.000 069 33304.70 251.14 2382.48 35.86 2010-03-10 04:34:41.000 069 33304.65 251.14 2382.44 35.86 2010-03-10 04:34:42.000 069 33304.76 251.15 2382.43 35.86 2010-03-10 04:34:43.000 069 33304.70 251.17 2382.47 35.86 2010-03-10 04:34:44.000 069 33304.72 251.14 2382.61 35.86 2010-03-10 04:34:45.000 069 33304.67 251.15 2382.52 35.86 2010-03-10 04:34:46.000 069 33304.64 251.11 2382.43 35.86 2010-03-10 04:34:47.000 069 33304.71 251.16 2382.51 35.86 2010-03-10 04:34:48.000 069 33304.72 251.16 2382.42 35.86 2010-03-10 04:34:49.000 069 33304.66 251.17 2382.47 35.86 2010-03-10 04:34:50.000 069 33304.71 251.16 2382.51 35.86 2010-03-10 04:34:51.000 069 33304.75 251.16 2382.44 35.86 2010-03-10 04:34:52.000 069 33304.74 251.16 2382.50 35.86 2010-03-10 04:34:53.000 069 33304.77 251.16 2382.49 35.86 2010-03-10 04:34:54.000 069 33304.68 251.15 2382.41 35.86 2010-03-10 04:34:55.000 069 33304.64 251.15 2382.49 35.86 2010-03-10 04:34:56.000 069 33304.71 251.20 2382.61 35.86 2010-03-10 04:34:57.000 069 33304.63 251.15 2382.52 35.86 2010-03-10 04:34:58.000 069 33304.66 251.19 2382.45 35.86 2010-03-10 04:34:59.000 069 33304.68 251.19 2382.52 35.86 2010-03-10 04:35:00.000 069 33304.67 251.20 2382.55 35.86 2010-03-10 04:35:01.000 069 33304.69 251.22 2382.49 35.86 2010-03-10 04:35:02.000 069 33304.75 251.19 2382.49 35.86 2010-03-10 04:35:03.000 069 33304.66 251.21 2382.61 35.86 2010-03-10 04:35:04.000 069 33304.68 251.24 2382.56 35.86 2010-03-10 04:35:05.000 069 33304.71 251.24 2382.59 35.86 2010-03-10 04:35:06.000 069 33304.73 251.25 2382.49 35.86 2010-03-10 04:35:07.000 069 33304.69 251.25 2382.53 35.86 2010-03-10 04:35:08.000 069 33304.70 251.23 2382.49 35.86 2010-03-10 04:35:09.000 069 33304.62 251.19 2382.56 35.86 2010-03-10 04:35:10.000 069 33304.57 251.22 2382.51 35.86 2010-03-10 04:35:11.000 069 33304.62 251.26 2382.50 35.86 2010-03-10 04:35:12.000 069 33304.65 251.24 2382.48 35.86 2010-03-10 04:35:13.000 069 33304.64 251.23 2382.51 35.86 2010-03-10 04:35:14.000 069 33304.73 251.24 2382.54 35.86 2010-03-10 04:35:15.000 069 33304.65 251.21 2382.56 35.86 2010-03-10 04:35:16.000 069 33304.64 251.23 2382.53 35.86 2010-03-10 04:35:17.000 069 33304.64 251.23 2382.59 35.86 2010-03-10 04:35:18.000 069 33304.66 251.25 2382.64 35.86 2010-03-10 04:35:19.000 069 33304.65 251.24 2382.61 35.86 2010-03-10 04:35:20.000 069 33304.70 251.29 2382.49 35.86 2010-03-10 04:35:21.000 069 33304.67 251.27 2382.52 35.86 2010-03-10 04:35:22.000 069 33304.62 251.25 2382.55 35.86 2010-03-10 04:35:23.000 069 33304.74 251.25 2382.55 35.86 2010-03-10 04:35:24.000 069 33304.56 251.23 2382.53 35.86 2010-03-10 04:35:25.000 069 33304.64 251.26 2382.55 35.86 2010-03-10 04:35:26.000 069 33304.68 251.26 2382.52 35.86 2010-03-10 04:35:27.000 069 33304.72 251.30 2382.61 35.86 2010-03-10 04:35:28.000 069 33304.82 251.26 2382.53 35.86 2010-03-10 04:35:29.000 069 33304.71 251.32 2382.52 35.86 2010-03-10 04:35:30.000 069 33304.63 251.25 2382.58 35.86 2010-03-10 04:35:31.000 069 33304.74 251.24 2382.60 35.86 2010-03-10 04:35:32.000 069 33304.71 251.26 2382.61 35.86 2010-03-10 04:35:33.000 069 33304.71 251.24 2382.52 35.86 2010-03-10 04:35:34.000 069 33304.70 251.27 2382.50 35.86 2010-03-10 04:35:35.000 069 33304.67 251.29 2382.50 35.86 2010-03-10 04:35:36.000 069 33304.74 251.35 2382.53 35.86 2010-03-10 04:35:37.000 069 33304.63 251.33 2382.53 35.86 2010-03-10 04:35:38.000 069 33304.68 251.31 2382.49 35.86 2010-03-10 04:35:39.000 069 33304.65 251.34 2382.53 35.86 2010-03-10 04:35:40.000 069 33304.68 251.33 2382.49 35.86 2010-03-10 04:35:41.000 069 33304.65 251.37 2382.59 35.86 2010-03-10 04:35:42.000 069 33304.75 251.32 2382.56 35.86 2010-03-10 04:35:43.000 069 33304.69 251.31 2382.55 35.86 2010-03-10 04:35:44.000 069 33304.71 251.38 2382.65 35.86 2010-03-10 04:35:45.000 069 33304.73 251.39 2382.50 35.86 2010-03-10 04:35:46.000 069 33304.63 251.37 2382.59 35.86 2010-03-10 04:35:47.000 069 33304.67 251.35 2382.63 35.86 2010-03-10 04:35:48.000 069 33304.77 251.37 2382.47 35.86 2010-03-10 04:35:49.000 069 33304.68 251.33 2382.53 35.86 2010-03-10 04:35:50.000 069 33304.72 251.34 2382.56 35.86 2010-03-10 04:35:51.000 069 33304.72 251.38 2382.55 35.86 2010-03-10 04:35:52.000 069 33304.59 251.35 2382.61 35.86 2010-03-10 04:35:53.000 069 33304.74 251.36 2382.60 35.86 2010-03-10 04:35:54.000 069 33304.62 251.34 2382.71 35.86 2010-03-10 04:35:55.000 069 33304.75 251.41 2382.62 35.86 2010-03-10 04:35:56.000 069 33304.71 251.39 2382.58 35.86 2010-03-10 04:35:57.000 069 33304.69 251.37 2382.59 35.86 2010-03-10 04:35:58.000 069 33304.69 251.36 2382.62 35.86 2010-03-10 04:35:59.000 069 33304.65 251.44 2382.57 35.86 2010-03-10 04:36:00.000 069 33304.68 251.37 2382.64 35.86 2010-03-10 04:36:01.000 069 33304.61 251.41 2382.64 35.86 2010-03-10 04:36:02.000 069 33304.65 251.40 2382.62 35.86 2010-03-10 04:36:03.000 069 33304.77 251.38 2382.62 35.86 2010-03-10 04:36:04.000 069 33304.64 251.39 2382.63 35.86 2010-03-10 04:36:05.000 069 33304.77 251.41 2382.64 35.86 2010-03-10 04:36:06.000 069 33304.60 251.40 2382.68 35.86 2010-03-10 04:36:07.000 069 33304.71 251.40 2382.65 35.86 2010-03-10 04:36:08.000 069 33304.69 251.44 2382.68 35.86 2010-03-10 04:36:09.000 069 33304.74 251.41 2382.67 35.86 2010-03-10 04:36:10.000 069 33304.82 251.42 2382.62 35.86 2010-03-10 04:36:11.000 069 33304.77 251.41 2382.58 35.86 2010-03-10 04:36:12.000 069 33304.67 251.44 2382.62 35.86 2010-03-10 04:36:13.000 069 33304.73 251.41 2382.62 35.86 2010-03-10 04:36:14.000 069 33304.71 251.44 2382.72 35.86 2010-03-10 04:36:15.000 069 33304.68 251.46 2382.70 35.86 2010-03-10 04:36:16.000 069 33304.70 251.45 2382.70 35.86 2010-03-10 04:36:17.000 069 33304.65 251.50 2382.65 35.86 2010-03-10 04:36:18.000 069 33304.75 251.45 2382.64 35.86 2010-03-10 04:36:19.000 069 33304.67 251.47 2382.65 35.86 2010-03-10 04:36:20.000 069 33304.72 251.49 2382.60 35.86 2010-03-10 04:36:21.000 069 33304.69 251.52 2382.62 35.86 2010-03-10 04:36:22.000 069 33304.62 251.50 2382.66 35.86 2010-03-10 04:36:23.000 069 33304.69 251.55 2382.69 35.86 2010-03-10 04:36:24.000 069 33304.69 251.48 2382.72 35.86 2010-03-10 04:36:25.000 069 33304.74 251.47 2382.68 35.86 2010-03-10 04:36:26.000 069 33304.67 251.50 2382.65 35.86 2010-03-10 04:36:27.000 069 33304.68 251.49 2382.61 35.86 2010-03-10 04:36:28.000 069 33304.67 251.48 2382.70 35.86 2010-03-10 04:36:29.000 069 33304.68 251.49 2382.68 35.86 2010-03-10 04:36:30.000 069 33304.73 251.49 2382.58 35.86 2010-03-10 04:36:31.000 069 33304.69 251.46 2382.65 35.86 2010-03-10 04:36:32.000 069 33304.78 251.52 2382.66 35.86 2010-03-10 04:36:33.000 069 33304.74 251.51 2382.67 35.86 2010-03-10 04:36:34.000 069 33304.71 251.53 2382.68 35.86 2010-03-10 04:36:35.000 069 33304.72 251.51 2382.59 35.86 2010-03-10 04:36:36.000 069 33304.84 251.51 2382.61 35.86 2010-03-10 04:36:37.000 069 33304.70 251.50 2382.59 35.86 2010-03-10 04:36:38.000 069 33304.74 251.60 2382.63 35.86 2010-03-10 04:36:39.000 069 33304.72 251.58 2382.65 35.86 2010-03-10 04:36:40.000 069 33304.68 251.57 2382.58 35.86 2010-03-10 04:36:41.000 069 33304.81 251.57 2382.61 35.86 2010-03-10 04:36:42.000 069 33304.72 251.56 2382.68 35.86 2010-03-10 04:36:43.000 069 33304.72 251.55 2382.70 35.86 2010-03-10 04:36:44.000 069 33304.72 251.59 2382.64 35.86 2010-03-10 04:36:45.000 069 33304.69 251.62 2382.72 35.86 2010-03-10 04:36:46.000 069 33304.65 251.59 2382.66 35.86 2010-03-10 04:36:47.000 069 33304.76 251.60 2382.66 35.86 2010-03-10 04:36:48.000 069 33304.81 251.58 2382.67 35.86 2010-03-10 04:36:49.000 069 33304.77 251.62 2382.68 35.86 2010-03-10 04:36:50.000 069 33304.75 251.56 2382.69 35.86 2010-03-10 04:36:51.000 069 33304.75 251.58 2382.65 35.86 2010-03-10 04:36:52.000 069 33304.72 251.59 2382.62 35.86 2010-03-10 04:36:53.000 069 33304.75 251.65 2382.59 35.86 2010-03-10 04:36:54.000 069 33304.68 251.65 2382.75 35.86 2010-03-10 04:36:55.000 069 33304.70 251.64 2382.68 35.86 2010-03-10 04:36:56.000 069 33304.78 251.66 2382.67 35.86 2010-03-10 04:36:57.000 069 33304.75 251.61 2382.71 35.86 2010-03-10 04:36:58.000 069 33304.77 251.66 2382.74 35.86 2010-03-10 04:36:59.000 069 33304.79 251.65 2382.65 35.86 2010-03-10 04:37:00.000 069 33304.77 251.61 2382.59 35.86 2010-03-10 04:37:01.000 069 33304.80 251.60 2382.62 35.86 2010-03-10 04:37:02.000 069 33304.83 251.64 2382.67 35.86 2010-03-10 04:37:03.000 069 33304.74 251.63 2382.66 35.86 2010-03-10 04:37:04.000 069 33304.64 251.63 2382.70 35.86 2010-03-10 04:37:05.000 069 33304.77 251.66 2382.68 35.86 2010-03-10 04:37:06.000 069 33304.71 251.62 2382.62 35.86 2010-03-10 04:37:07.000 069 33304.72 251.62 2382.62 35.86 2010-03-10 04:37:08.000 069 33304.79 251.63 2382.71 35.86 2010-03-10 04:37:09.000 069 33304.80 251.68 2382.63 35.86 2010-03-10 04:37:10.000 069 33304.81 251.67 2382.67 35.86 2010-03-10 04:37:11.000 069 33304.81 251.66 2382.70 35.86 2010-03-10 04:37:12.000 069 33304.72 251.67 2382.58 35.86 2010-03-10 04:37:13.000 069 33304.74 251.69 2382.64 35.86 2010-03-10 04:37:14.000 069 33304.78 251.63 2382.74 35.86 2010-03-10 04:37:15.000 069 33304.74 251.69 2382.66 35.86 2010-03-10 04:37:16.000 069 33304.75 251.70 2382.65 35.86 2010-03-10 04:37:17.000 069 33304.89 251.63 2382.67 35.86 2010-03-10 04:37:18.000 069 33304.89 251.68 2382.63 35.86 2010-03-10 04:37:19.000 069 33304.83 251.71 2382.62 35.86 2010-03-10 04:37:20.000 069 33304.77 251.65 2382.60 35.86 2010-03-10 04:37:21.000 069 33304.83 251.70 2382.72 35.86 2010-03-10 04:37:22.000 069 33304.83 251.66 2382.68 35.86 2010-03-10 04:37:23.000 069 33304.81 251.73 2382.61 35.86 2010-03-10 04:37:24.000 069 33304.87 251.66 2382.67 35.86 2010-03-10 04:37:25.000 069 33304.79 251.66 2382.68 35.86 2010-03-10 04:37:26.000 069 33304.79 251.72 2382.68 35.86 2010-03-10 04:37:27.000 069 33304.75 251.74 2382.65 35.86 2010-03-10 04:37:28.000 069 33304.69 251.72 2382.72 35.86 2010-03-10 04:37:29.000 069 33304.82 251.69 2382.64 35.86 2010-03-10 04:37:30.000 069 33304.78 251.71 2382.65 35.86 2010-03-10 04:37:31.000 069 33304.75 251.73 2382.66 35.86 2010-03-10 04:37:32.000 069 33304.82 251.66 2382.70 35.86 2010-03-10 04:37:33.000 069 33304.77 251.72 2382.68 35.86 2010-03-10 04:37:34.000 069 33304.75 251.70 2382.68 35.86 2010-03-10 04:37:35.000 069 33304.82 251.69 2382.72 35.86 2010-03-10 04:37:36.000 069 33304.75 251.69 2382.69 35.86 2010-03-10 04:37:37.000 069 33304.78 251.69 2382.71 35.86 2010-03-10 04:37:38.000 069 33304.80 251.72 2382.70 35.86 2010-03-10 04:37:39.000 069 33304.85 251.73 2382.77 35.86 2010-03-10 04:37:40.000 069 33304.83 251.69 2382.69 35.86 2010-03-10 04:37:41.000 069 33304.82 251.72 2382.64 35.86 2010-03-10 04:37:42.000 069 33304.72 251.76 2382.69 35.86 2010-03-10 04:37:43.000 069 33304.74 251.73 2382.73 35.86 2010-03-10 04:37:44.000 069 33304.81 251.72 2382.70 35.86 2010-03-10 04:37:45.000 069 33304.77 251.72 2382.59 35.86 2010-03-10 04:37:46.000 069 33304.86 251.68 2382.68 35.86 2010-03-10 04:37:47.000 069 33304.87 251.72 2382.74 35.86 2010-03-10 04:37:48.000 069 33304.86 251.72 2382.71 35.86 2010-03-10 04:37:49.000 069 33304.77 251.71 2382.63 35.86 2010-03-10 04:37:50.000 069 33304.86 251.72 2382.70 35.86 2010-03-10 04:37:51.000 069 33304.87 251.75 2382.67 35.86 2010-03-10 04:37:52.000 069 33304.75 251.71 2382.71 35.86 2010-03-10 04:37:53.000 069 33304.89 251.72 2382.68 35.86 2010-03-10 04:37:54.000 069 33304.74 251.72 2382.75 35.86 2010-03-10 04:37:55.000 069 33304.81 251.75 2382.72 35.86 2010-03-10 04:37:56.000 069 33304.86 251.74 2382.67 35.86 2010-03-10 04:37:57.000 069 33304.86 251.74 2382.79 35.86 2010-03-10 04:37:58.000 069 33304.74 251.77 2382.71 35.86 2010-03-10 04:37:59.000 069 33304.85 251.74 2382.68 35.86 2010-03-10 04:38:00.000 069 33304.88 251.73 2382.70 35.86 2010-03-10 04:38:01.000 069 33304.80 251.70 2382.68 35.86 2010-03-10 04:38:02.000 069 33304.78 251.76 2382.68 35.86 2010-03-10 04:38:03.000 069 33304.70 251.74 2382.74 35.86 2010-03-10 04:38:04.000 069 33304.74 251.74 2382.70 35.86 2010-03-10 04:38:05.000 069 33304.81 251.74 2382.75 35.86 2010-03-10 04:38:06.000 069 33304.81 251.76 2382.73 35.86 2010-03-10 04:38:07.000 069 33304.71 251.74 2382.71 35.86 2010-03-10 04:38:08.000 069 33304.84 251.76 2382.73 35.86 2010-03-10 04:38:09.000 069 33304.72 251.76 2382.71 35.86 2010-03-10 04:38:10.000 069 33304.78 251.74 2382.76 35.86 2010-03-10 04:38:11.000 069 33304.90 251.73 2382.70 35.86 2010-03-10 04:38:12.000 069 33304.77 251.75 2382.73 35.86 2010-03-10 04:38:13.000 069 33304.77 251.72 2382.70 35.86 2010-03-10 04:38:14.000 069 33304.78 251.70 2382.72 35.86 2010-03-10 04:38:15.000 069 33304.80 251.72 2382.66 35.86 2010-03-10 04:38:16.000 069 33304.70 251.71 2382.59 35.86 2010-03-10 04:38:17.000 069 33304.83 251.73 2382.77 35.86 2010-03-10 04:38:18.000 069 33304.90 251.73 2382.76 35.86 2010-03-10 04:38:19.000 069 33304.83 251.73 2382.73 35.86 2010-03-10 04:38:20.000 069 33304.80 251.74 2382.78 35.86 2010-03-10 04:38:21.000 069 33304.78 251.73 2382.81 35.86 2010-03-10 04:38:22.000 069 33304.77 251.75 2382.77 35.86 2010-03-10 04:38:23.000 069 33304.71 251.69 2382.72 35.86 2010-03-10 04:38:24.000 069 33304.77 251.71 2382.81 35.86 2010-03-10 04:38:25.000 069 33304.70 251.71 2382.74 35.86 2010-03-10 04:38:26.000 069 33304.73 251.73 2382.82 35.86 2010-03-10 04:38:27.000 069 33304.75 251.77 2382.84 35.86 2010-03-10 04:38:28.000 069 33304.74 251.74 2382.81 35.86 2010-03-10 04:38:29.000 069 33304.79 251.76 2382.86 35.86 2010-03-10 04:38:30.000 069 33304.74 251.73 2382.76 35.86 2010-03-10 04:38:31.000 069 33304.76 251.76 2382.73 35.86 2010-03-10 04:38:32.000 069 33304.81 251.75 2382.80 35.86 2010-03-10 04:38:33.000 069 33304.78 251.77 2382.77 35.86 2010-03-10 04:38:34.000 069 33304.84 251.75 2382.75 35.86 2010-03-10 04:38:35.000 069 33304.83 251.78 2382.68 35.86 2010-03-10 04:38:36.000 069 33304.77 251.75 2382.75 35.86 2010-03-10 04:38:37.000 069 33304.82 251.75 2382.77 35.86 2010-03-10 04:38:38.000 069 33304.81 251.80 2382.76 35.86 2010-03-10 04:38:39.000 069 33304.72 251.78 2382.78 35.86 2010-03-10 04:38:40.000 069 33304.83 251.76 2382.74 35.86 2010-03-10 04:38:41.000 069 33304.69 251.76 2382.71 35.86 2010-03-10 04:38:42.000 069 33304.78 251.79 2382.74 35.86 2010-03-10 04:38:43.000 069 33304.80 251.79 2382.74 35.86 2010-03-10 04:38:44.000 069 33304.80 251.78 2382.80 35.86 2010-03-10 04:38:45.000 069 33304.78 251.78 2382.80 35.86 2010-03-10 04:38:46.000 069 33304.74 251.76 2382.77 35.86 2010-03-10 04:38:47.000 069 33304.81 251.82 2382.83 35.86 2010-03-10 04:38:48.000 069 33304.78 251.79 2382.83 35.86 2010-03-10 04:38:49.000 069 33304.72 251.76 2382.81 35.86 2010-03-10 04:38:50.000 069 33304.79 251.80 2382.75 35.86 2010-03-10 04:38:51.000 069 33304.81 251.80 2382.77 35.86 2010-03-10 04:38:52.000 069 33304.84 251.76 2382.83 35.86 2010-03-10 04:38:53.000 069 33304.72 251.75 2382.76 35.86 2010-03-10 04:38:54.000 069 33304.85 251.75 2382.81 35.86 2010-03-10 04:38:55.000 069 33304.80 251.76 2382.78 35.86 2010-03-10 04:38:56.000 069 33304.78 251.72 2382.80 35.86 2010-03-10 04:38:57.000 069 33304.84 251.77 2382.77 35.86 2010-03-10 04:38:58.000 069 33304.70 251.74 2382.82 35.86 2010-03-10 04:38:59.000 069 33304.70 251.76 2382.80 35.86 2010-03-10 04:39:00.000 069 33304.67 251.78 2382.75 35.86 2010-03-10 04:39:01.000 069 33304.69 251.77 2382.83 35.86 2010-03-10 04:39:02.000 069 33304.79 251.78 2382.77 35.86 2010-03-10 04:39:03.000 069 33304.82 251.77 2382.74 35.86 2010-03-10 04:39:04.000 069 33304.79 251.77 2382.82 35.86 2010-03-10 04:39:05.000 069 33304.78 251.77 2382.74 35.86 2010-03-10 04:39:06.000 069 33304.80 251.77 2382.72 35.86 2010-03-10 04:39:07.000 069 33304.71 251.77 2382.71 35.86 2010-03-10 04:39:08.000 069 33304.77 251.74 2382.80 35.86 2010-03-10 04:39:09.000 069 33304.83 251.76 2382.77 35.86 2010-03-10 04:39:10.000 069 33304.80 251.77 2382.78 35.86 2010-03-10 04:39:11.000 069 33304.83 251.78 2382.72 35.86 2010-03-10 04:39:12.000 069 33304.89 251.74 2382.83 35.86 2010-03-10 04:39:13.000 069 33304.81 251.77 2382.77 35.86 2010-03-10 04:39:14.000 069 33304.84 251.74 2382.81 35.86 2010-03-10 04:39:15.000 069 33304.83 251.78 2382.79 35.86 2010-03-10 04:39:16.000 069 33304.77 251.75 2382.75 35.86 2010-03-10 04:39:17.000 069 33304.80 251.72 2382.77 35.86 2010-03-10 04:39:18.000 069 33304.78 251.76 2382.77 35.86 2010-03-10 04:39:19.000 069 33304.81 251.73 2382.77 35.86 2010-03-10 04:39:20.000 069 33304.86 251.76 2382.86 35.86 2010-03-10 04:39:21.000 069 33304.86 251.72 2382.86 35.86 2010-03-10 04:39:22.000 069 33304.78 251.75 2382.81 35.86 2010-03-10 04:39:23.000 069 33304.92 251.79 2382.78 35.86 2010-03-10 04:39:24.000 069 33304.80 251.74 2382.78 35.86 2010-03-10 04:39:25.000 069 33304.88 251.76 2382.77 35.86 2010-03-10 04:39:26.000 069 33304.86 251.75 2382.82 35.86 2010-03-10 04:39:27.000 069 33304.93 251.76 2382.78 35.86 2010-03-10 04:39:28.000 069 33304.96 251.82 2382.80 35.86 2010-03-10 04:39:29.000 069 33304.95 251.74 2382.80 35.86 2010-03-10 04:39:30.000 069 33304.99 251.75 2382.79 35.86 2010-03-10 04:39:31.000 069 33304.89 251.73 2382.74 35.86 2010-03-10 04:39:32.000 069 33305.02 251.76 2382.81 35.86 2010-03-10 04:39:33.000 069 33304.94 251.75 2382.72 35.86 2010-03-10 04:39:34.000 069 33304.96 251.76 2382.77 35.86 2010-03-10 04:39:35.000 069 33304.89 251.82 2382.72 35.86 2010-03-10 04:39:36.000 069 33304.96 251.78 2382.79 35.86 2010-03-10 04:39:37.000 069 33304.92 251.75 2382.73 35.86 2010-03-10 04:39:38.000 069 33304.96 251.78 2382.76 35.86 2010-03-10 04:39:39.000 069 33305.01 251.74 2382.76 35.86 2010-03-10 04:39:40.000 069 33304.84 251.80 2382.66 35.86 2010-03-10 04:39:41.000 069 33304.92 251.79 2382.72 35.86 2010-03-10 04:39:42.000 069 33304.89 251.82 2382.70 35.86 2010-03-10 04:39:43.000 069 33304.90 251.79 2382.65 35.86 2010-03-10 04:39:44.000 069 33304.93 251.81 2382.73 35.86 2010-03-10 04:39:45.000 069 33305.03 251.76 2382.70 35.86 2010-03-10 04:39:46.000 069 33304.96 251.78 2382.71 35.86 2010-03-10 04:39:47.000 069 33304.92 251.79 2382.77 35.86 2010-03-10 04:39:48.000 069 33304.91 251.80 2382.87 35.86 2010-03-10 04:39:49.000 069 33304.90 251.81 2382.80 35.86 2010-03-10 04:39:50.000 069 33304.89 251.80 2382.74 35.86 2010-03-10 04:39:51.000 069 33304.87 251.82 2382.71 35.86 2010-03-10 04:39:52.000 069 33304.86 251.78 2382.74 35.86 2010-03-10 04:39:53.000 069 33304.95 251.78 2382.74 35.86 2010-03-10 04:39:54.000 069 33304.96 251.81 2382.77 35.86 2010-03-10 04:39:55.000 069 33304.94 251.82 2382.75 35.86 2010-03-10 04:39:56.000 069 33304.93 251.82 2382.73 35.86 2010-03-10 04:39:57.000 069 33305.11 251.84 2382.84 35.86 2010-03-10 04:39:58.000 069 33304.99 251.81 2382.67 35.86 2010-03-10 04:39:59.000 069 33305.03 251.83 2382.72 35.86 2010-03-10 04:40:00.000 069 33305.03 251.80 2382.73 35.86 2010-03-10 04:40:01.000 069 33304.98 251.80 2382.75 35.86 2010-03-10 04:40:02.000 069 33305.05 251.77 2382.70 35.86 2010-03-10 04:40:03.000 069 33305.00 251.80 2382.78 35.86 2010-03-10 04:40:04.000 069 33304.98 251.79 2382.72 35.86 2010-03-10 04:40:05.000 069 33304.96 251.83 2382.71 35.86 2010-03-10 04:40:06.000 069 33305.00 251.84 2382.73 35.86 2010-03-10 04:40:07.000 069 33305.02 251.83 2382.72 35.86 2010-03-10 04:40:08.000 069 33305.05 251.85 2382.70 35.86 2010-03-10 04:40:09.000 069 33304.99 251.81 2382.68 35.86 2010-03-10 04:40:10.000 069 33305.02 251.81 2382.70 35.86 2010-03-10 04:40:11.000 069 33304.95 251.79 2382.72 35.86 2010-03-10 04:40:12.000 069 33304.96 251.85 2382.79 35.86 2010-03-10 04:40:13.000 069 33304.99 251.79 2382.71 35.86 2010-03-10 04:40:14.000 069 33304.99 251.83 2382.72 35.86 2010-03-10 04:40:15.000 069 33305.02 251.85 2382.82 35.86 2010-03-10 04:40:16.000 069 33305.00 251.80 2382.78 35.86 2010-03-10 04:40:17.000 069 33304.86 251.81 2382.76 35.86 2010-03-10 04:40:18.000 069 33304.97 251.78 2382.75 35.86 2010-03-10 04:40:19.000 069 33304.98 251.78 2382.72 35.86 2010-03-10 04:40:20.000 069 33305.10 251.82 2382.72 35.86 2010-03-10 04:40:21.000 069 33305.02 251.83 2382.77 35.86 2010-03-10 04:40:22.000 069 33305.03 251.83 2382.71 35.86 2010-03-10 04:40:23.000 069 33304.91 251.83 2382.74 35.86 2010-03-10 04:40:24.000 069 33305.01 251.83 2382.75 35.86 2010-03-10 04:40:25.000 069 33304.99 251.82 2382.68 35.86 2010-03-10 04:40:26.000 069 33305.05 251.84 2382.77 35.86 2010-03-10 04:40:27.000 069 33305.07 251.86 2382.74 35.86 2010-03-10 04:40:28.000 069 33305.01 251.86 2382.70 35.86 2010-03-10 04:40:29.000 069 33305.19 251.85 2382.81 35.86 2010-03-10 04:40:30.000 069 33304.87 251.82 2382.77 35.86 2010-03-10 04:40:31.000 069 33305.05 251.86 2382.75 35.86 2010-03-10 04:40:32.000 069 33305.08 251.88 2382.75 35.86 2010-03-10 04:40:33.000 069 33305.03 251.88 2382.76 35.86 2010-03-10 04:40:34.000 069 33305.06 251.84 2382.65 35.86 2010-03-10 04:40:35.000 069 33305.02 251.87 2382.71 35.86 2010-03-10 04:40:36.000 069 33305.12 251.85 2382.74 35.86 2010-03-10 04:40:37.000 069 33305.01 251.87 2382.70 35.86 2010-03-10 04:40:38.000 069 33305.02 251.86 2382.74 35.86 2010-03-10 04:40:39.000 069 33305.09 251.88 2382.79 35.86 2010-03-10 04:40:40.000 069 33305.12 251.83 2382.77 35.86 2010-03-10 04:40:41.000 069 33304.97 251.91 2382.75 35.86 2010-03-10 04:40:42.000 069 33305.04 251.89 2382.72 35.86 2010-03-10 04:40:43.000 069 33305.03 251.91 2382.69 35.86 2010-03-10 04:40:44.000 069 33304.99 251.90 2382.75 35.86 2010-03-10 04:40:45.000 069 33305.05 251.88 2382.77 35.86 2010-03-10 04:40:46.000 069 33304.97 251.94 2382.78 35.86 2010-03-10 04:40:47.000 069 33305.11 251.88 2382.77 35.86 2010-03-10 04:40:48.000 069 33305.05 251.93 2382.75 35.86 2010-03-10 04:40:49.000 069 33305.00 251.95 2382.74 35.86 2010-03-10 04:40:50.000 069 33305.12 251.95 2382.73 35.86 2010-03-10 04:40:51.000 069 33305.07 251.91 2382.76 35.86 2010-03-10 04:40:52.000 069 33305.00 251.92 2382.75 35.86 2010-03-10 04:40:53.000 069 33305.12 251.93 2382.72 35.86 2010-03-10 04:40:54.000 069 33305.02 251.91 2382.78 35.86 2010-03-10 04:40:55.000 069 33305.05 251.91 2382.75 35.86 2010-03-10 04:40:56.000 069 33305.02 251.91 2382.70 35.86 2010-03-10 04:40:57.000 069 33305.08 251.96 2382.74 35.86 2010-03-10 04:40:58.000 069 33304.94 251.91 2382.72 35.86 2010-03-10 04:40:59.000 069 33305.07 251.93 2382.72 35.86 2010-03-10 04:41:00.000 069 33305.14 251.94 2382.70 35.86 2010-03-10 04:41:01.000 069 33305.11 252.00 2382.68 35.86 2010-03-10 04:41:02.000 069 33305.02 251.94 2382.75 35.86 2010-03-10 04:41:03.000 069 33305.01 251.94 2382.79 35.86 2010-03-10 04:41:04.000 069 33305.06 251.97 2382.73 35.86 2010-03-10 04:41:05.000 069 33305.12 251.95 2382.78 35.86 2010-03-10 04:41:06.000 069 33305.01 251.94 2382.69 35.86 2010-03-10 04:41:07.000 069 33305.08 251.97 2382.74 35.86 2010-03-10 04:41:08.000 069 33305.18 251.94 2382.74 35.86 2010-03-10 04:41:09.000 069 33305.03 251.96 2382.70 35.86 2010-03-10 04:41:10.000 069 33305.02 251.92 2382.62 35.86 2010-03-10 04:41:11.000 069 33305.14 251.98 2382.68 35.86 2010-03-10 04:41:12.000 069 33305.11 251.93 2382.67 35.86 2010-03-10 04:41:13.000 069 33305.08 251.96 2382.70 35.86 2010-03-10 04:41:14.000 069 33305.11 251.96 2382.76 35.86 2010-03-10 04:41:15.000 069 33305.09 251.99 2382.67 35.86 2010-03-10 04:41:16.000 069 33305.05 251.97 2382.71 35.86 2010-03-10 04:41:17.000 069 33305.18 251.99 2382.77 35.86 2010-03-10 04:41:18.000 069 33304.93 251.98 2382.72 35.86 2010-03-10 04:41:19.000 069 33305.12 251.94 2382.81 35.86 2010-03-10 04:41:20.000 069 33305.09 251.97 2382.78 35.86 2010-03-10 04:41:21.000 069 33305.12 251.95 2382.68 35.86 2010-03-10 04:41:22.000 069 33305.17 251.99 2382.72 35.86 2010-03-10 04:41:23.000 069 33305.06 252.02 2382.72 35.86 2010-03-10 04:41:24.000 069 33305.05 251.97 2382.75 35.86 2010-03-10 04:41:25.000 069 33305.20 251.97 2382.79 35.86 2010-03-10 04:41:26.000 069 33305.09 251.96 2382.81 35.86 2010-03-10 04:41:27.000 069 33305.06 251.98 2382.67 35.86 2010-03-10 04:41:28.000 069 33305.09 251.98 2382.71 35.86 2010-03-10 04:41:29.000 069 33305.19 252.03 2382.73 35.86 2010-03-10 04:41:30.000 069 33305.18 251.98 2382.77 35.86 2010-03-10 04:41:31.000 069 33305.09 251.97 2382.76 35.86 2010-03-10 04:41:32.000 069 33305.11 251.97 2382.78 35.86 2010-03-10 04:41:33.000 069 33305.15 251.98 2382.75 35.86 2010-03-10 04:41:34.000 069 33305.10 251.98 2382.78 35.86 2010-03-10 04:41:35.000 069 33305.14 251.98 2382.78 35.86 2010-03-10 04:41:36.000 069 33305.03 251.98 2382.74 35.86 2010-03-10 04:41:37.000 069 33305.13 251.97 2382.78 35.86 2010-03-10 04:41:38.000 069 33305.07 251.94 2382.73 35.86 2010-03-10 04:41:39.000 069 33305.17 251.97 2382.77 35.86 2010-03-10 04:41:40.000 069 33305.06 251.97 2382.71 35.86 2010-03-10 04:41:41.000 069 33304.96 251.98 2382.67 35.86 2010-03-10 04:41:42.000 069 33305.12 251.97 2382.70 35.86 2010-03-10 04:41:43.000 069 33305.18 251.99 2382.79 35.86 2010-03-10 04:41:44.000 069 33305.11 252.02 2382.74 35.86 2010-03-10 04:41:45.000 069 33305.05 251.97 2382.77 35.86 2010-03-10 04:41:46.000 069 33305.06 251.98 2382.80 35.86 2010-03-10 04:41:47.000 069 33305.12 251.96 2382.75 35.86 2010-03-10 04:41:48.000 069 33305.09 251.99 2382.80 35.86 2010-03-10 04:41:49.000 069 33305.02 252.00 2382.86 35.86 2010-03-10 04:41:50.000 069 33305.04 252.00 2382.82 35.86 2010-03-10 04:41:51.000 069 33305.15 251.94 2382.77 35.86 2010-03-10 04:41:52.000 069 33305.11 251.98 2382.87 35.86 2010-03-10 04:41:53.000 069 33305.17 252.00 2382.75 35.86 2010-03-10 04:41:54.000 069 33305.08 251.92 2382.76 35.86 2010-03-10 04:41:55.000 069 33305.07 252.00 2382.75 35.86 2010-03-10 04:41:56.000 069 33305.06 251.97 2382.76 35.86 2010-03-10 04:41:57.000 069 33305.08 251.96 2382.71 35.86 2010-03-10 04:41:58.000 069 33305.06 252.00 2382.75 35.86 2010-03-10 04:41:59.000 069 33305.12 252.01 2382.71 35.86 2010-03-10 04:42:00.000 069 33305.00 252.03 2382.74 35.86 2010-03-10 04:42:01.000 069 33305.08 252.01 2382.71 35.86 2010-03-10 04:42:02.000 069 33305.09 252.04 2382.74 35.86 2010-03-10 04:42:03.000 069 33305.00 252.02 2382.88 35.86 2010-03-10 04:42:04.000 069 33305.04 251.96 2382.78 35.86 2010-03-10 04:42:05.000 069 33305.02 252.01 2382.85 35.86 2010-03-10 04:42:06.000 069 33304.99 252.00 2382.86 35.86 2010-03-10 04:42:07.000 069 33305.09 251.97 2382.88 35.86 2010-03-10 04:42:08.000 069 33305.11 251.99 2382.78 35.86 2010-03-10 04:42:09.000 069 33305.12 251.99 2382.77 35.86 2010-03-10 04:42:10.000 069 33305.09 252.00 2382.84 35.86 2010-03-10 04:42:11.000 069 33305.09 252.00 2382.82 35.86 2010-03-10 04:42:12.000 069 33305.07 252.03 2382.81 35.86 2010-03-10 04:42:13.000 069 33305.04 252.02 2382.79 35.86 2010-03-10 04:42:14.000 069 33305.06 251.99 2382.74 35.86 2010-03-10 04:42:15.000 069 33305.03 252.00 2382.72 35.86 2010-03-10 04:42:16.000 069 33305.09 251.97 2382.71 35.86 2010-03-10 04:42:17.000 069 33304.99 252.02 2382.79 35.86 2010-03-10 04:42:18.000 069 33305.08 252.04 2382.78 35.86 2010-03-10 04:42:19.000 069 33305.12 252.05 2382.78 35.86 2010-03-10 04:42:20.000 069 33305.08 252.01 2382.81 35.86 2010-03-10 04:42:21.000 069 33305.10 252.03 2382.83 35.86 2010-03-10 04:42:22.000 069 33305.04 252.05 2382.80 35.86 2010-03-10 04:42:23.000 069 33305.10 251.98 2382.79 35.86 2010-03-10 04:42:24.000 069 33305.12 252.00 2382.83 35.86 2010-03-10 04:42:25.000 069 33305.05 252.04 2382.87 35.86 2010-03-10 04:42:26.000 069 33305.04 252.07 2382.84 35.86 2010-03-10 04:42:27.000 069 33304.99 252.01 2382.78 35.86 2010-03-10 04:42:28.000 069 33305.05 252.03 2382.83 35.86 2010-03-10 04:42:29.000 069 33305.05 252.02 2382.76 35.86 2010-03-10 04:42:30.000 069 33305.03 252.04 2382.81 35.86 2010-03-10 04:42:31.000 069 33305.15 252.04 2382.84 35.86 2010-03-10 04:42:32.000 069 33305.06 252.04 2382.90 35.86 2010-03-10 04:42:33.000 069 33305.08 252.07 2382.84 35.86 2010-03-10 04:42:34.000 069 33305.04 252.05 2382.86 35.86 2010-03-10 04:42:35.000 069 33305.05 252.00 2382.81 35.86 2010-03-10 04:42:36.000 069 33305.00 252.04 2382.75 35.86 2010-03-10 04:42:37.000 069 33305.05 252.07 2382.77 35.86 2010-03-10 04:42:38.000 069 33305.00 252.04 2382.80 35.86 2010-03-10 04:42:39.000 069 33305.11 252.04 2382.83 35.86 2010-03-10 04:42:40.000 069 33305.11 252.04 2382.85 35.86 2010-03-10 04:42:41.000 069 33305.10 252.03 2382.80 35.86 2010-03-10 04:42:42.000 069 33304.87 252.07 2382.81 35.86 2010-03-10 04:42:43.000 069 33304.97 252.02 2382.87 35.86 2010-03-10 04:42:44.000 069 33305.04 252.00 2382.87 35.86 2010-03-10 04:42:45.000 069 33305.00 252.06 2382.82 35.86 2010-03-10 04:42:46.000 069 33305.02 252.04 2382.87 35.86 2010-03-10 04:42:47.000 069 33305.07 252.07 2382.81 35.86 2010-03-10 04:42:48.000 069 33305.08 252.05 2382.87 35.86 2010-03-10 04:42:49.000 069 33304.99 252.07 2382.89 35.86 2010-03-10 04:42:50.000 069 33305.00 252.06 2382.86 35.86 2010-03-10 04:42:51.000 069 33305.03 252.06 2382.87 35.86 2010-03-10 04:42:52.000 069 33305.03 252.11 2382.89 35.86 2010-03-10 04:42:53.000 069 33305.05 252.09 2382.90 35.86 2010-03-10 04:42:54.000 069 33304.95 252.07 2382.86 35.86 2010-03-10 04:42:55.000 069 33304.99 252.06 2382.87 35.86 2010-03-10 04:42:56.000 069 33305.00 252.08 2382.82 35.86 2010-03-10 04:42:57.000 069 33304.95 252.09 2382.83 35.86 2010-03-10 04:42:58.000 069 33305.04 252.08 2382.82 35.86 2010-03-10 04:42:59.000 069 33305.06 252.04 2382.81 35.86 2010-03-10 04:43:00.000 069 33304.98 252.08 2382.80 35.86 2010-03-10 04:43:01.000 069 33305.03 252.11 2382.88 35.86 2010-03-10 04:43:02.000 069 33304.94 252.07 2382.80 35.86 2010-03-10 04:43:03.000 069 33305.07 252.08 2382.93 35.86 2010-03-10 04:43:04.000 069 33305.09 252.10 2382.89 35.86 2010-03-10 04:43:05.000 069 33305.05 252.08 2382.90 35.86 2010-03-10 04:43:06.000 069 33305.09 252.10 2382.85 35.86 2010-03-10 04:43:07.000 069 33305.20 252.10 2382.89 35.86 2010-03-10 04:43:08.000 069 33305.18 252.09 2382.81 35.86 2010-03-10 04:43:09.000 069 33305.00 252.05 2382.87 35.86 2010-03-10 04:43:10.000 069 33305.09 252.09 2382.83 35.86 2010-03-10 04:43:11.000 069 33305.05 252.12 2382.80 35.86 2010-03-10 04:43:12.000 069 33305.09 252.10 2382.78 35.86 2010-03-10 04:43:13.000 069 33305.11 252.10 2382.88 35.86 2010-03-10 04:43:14.000 069 33305.08 252.14 2382.80 35.86 2010-03-10 04:43:15.000 069 33305.03 252.10 2382.84 35.86 2010-03-10 04:43:16.000 069 33305.09 252.11 2382.86 35.86 2010-03-10 04:43:17.000 069 33304.96 252.06 2382.80 35.86 2010-03-10 04:43:18.000 069 33304.92 252.12 2382.80 35.86 2010-03-10 04:43:19.000 069 33305.06 252.09 2382.80 35.86 2010-03-10 04:43:20.000 069 33305.09 252.09 2382.75 35.86 2010-03-10 04:43:21.000 069 33305.05 252.11 2382.83 35.86 2010-03-10 04:43:22.000 069 33304.99 252.06 2382.84 35.86 2010-03-10 04:43:23.000 069 33305.00 252.09 2382.83 35.86 2010-03-10 04:43:24.000 069 33305.04 252.07 2382.84 35.86 2010-03-10 04:43:25.000 069 33304.97 252.12 2382.75 35.86 2010-03-10 04:43:26.000 069 33304.96 252.11 2382.78 35.86 2010-03-10 04:43:27.000 069 33305.00 252.11 2382.82 35.86 2010-03-10 04:43:28.000 069 33305.06 252.11 2382.83 35.86 2010-03-10 04:43:29.000 069 33304.96 252.03 2382.83 35.86 2010-03-10 04:43:30.000 069 33305.01 252.09 2382.76 35.86 2010-03-10 04:43:31.000 069 33305.08 252.11 2382.82 35.86 2010-03-10 04:43:32.000 069 33305.02 252.07 2382.85 35.86 2010-03-10 04:43:33.000 069 33305.03 252.11 2382.83 35.86 2010-03-10 04:43:34.000 069 33305.02 252.10 2382.83 35.86 2010-03-10 04:43:35.000 069 33305.03 252.08 2382.91 35.86 2010-03-10 04:43:36.000 069 33305.02 252.10 2382.74 35.86 2010-03-10 04:43:37.000 069 33304.98 252.13 2382.84 35.86 2010-03-10 04:43:38.000 069 33304.99 252.12 2382.86 35.86 2010-03-10 04:43:39.000 069 33305.10 252.13 2382.84 35.86 2010-03-10 04:43:40.000 069 33305.08 252.10 2382.81 35.86 2010-03-10 04:43:41.000 069 33304.96 252.12 2382.84 35.86 2010-03-10 04:43:42.000 069 33304.94 252.07 2382.84 35.86 2010-03-10 04:43:43.000 069 33305.11 252.12 2382.76 35.86 2010-03-10 04:43:44.000 069 33304.99 252.14 2382.76 35.86 2010-03-10 04:43:45.000 069 33304.98 252.12 2382.78 35.86 2010-03-10 04:43:46.000 069 33304.99 252.12 2382.75 35.86 2010-03-10 04:43:47.000 069 33305.01 252.12 2382.76 35.86 2010-03-10 04:43:48.000 069 33305.10 252.10 2382.74 35.86 2010-03-10 04:43:49.000 069 33304.90 252.09 2382.78 35.86 2010-03-10 04:43:50.000 069 33305.01 252.08 2382.81 35.86 2010-03-10 04:43:51.000 069 33305.03 252.09 2382.78 35.86 2010-03-10 04:43:52.000 069 33305.01 252.13 2382.74 35.86 2010-03-10 04:43:53.000 069 33305.10 252.10 2382.71 35.86 2010-03-10 04:43:54.000 069 33305.02 252.12 2382.86 35.86 2010-03-10 04:43:55.000 069 33305.06 252.14 2382.77 35.86 2010-03-10 04:43:56.000 069 33305.04 252.12 2382.75 35.86 2010-03-10 04:43:57.000 069 33305.03 252.13 2382.83 35.86 2010-03-10 04:43:58.000 069 33305.11 252.19 2382.88 35.86 2010-03-10 04:43:59.000 069 33305.14 252.15 2382.89 35.86 2010-03-10 04:44:00.000 069 33304.97 252.14 2382.81 35.86 2010-03-10 04:44:01.000 069 33305.14 252.11 2382.80 35.86 2010-03-10 04:44:02.000 069 33304.99 252.08 2382.82 35.86 2010-03-10 04:44:03.000 069 33304.98 252.10 2382.79 35.86 2010-03-10 04:44:04.000 069 33305.04 252.11 2382.81 35.86 2010-03-10 04:44:05.000 069 33305.01 252.10 2382.76 35.86 2010-03-10 04:44:06.000 069 33304.97 252.10 2382.84 35.86 2010-03-10 04:44:07.000 069 33305.10 252.10 2382.79 35.86 2010-03-10 04:44:08.000 069 33305.08 252.12 2382.81 35.86 2010-03-10 04:44:09.000 069 33304.99 252.12 2382.86 35.86 2010-03-10 04:44:10.000 069 33305.05 252.16 2382.77 35.86 2010-03-10 04:44:11.000 069 33305.08 252.15 2382.77 35.86 2010-03-10 04:44:12.000 069 33305.05 252.14 2382.77 35.86 2010-03-10 04:44:13.000 069 33305.03 252.10 2382.74 35.86 2010-03-10 04:44:14.000 069 33305.03 252.14 2382.78 35.86 2010-03-10 04:44:15.000 069 33305.08 252.14 2382.77 35.86 2010-03-10 04:44:16.000 069 33305.08 252.13 2382.90 35.86 2010-03-10 04:44:17.000 069 33304.93 252.12 2382.75 35.86 2010-03-10 04:44:18.000 069 33304.98 252.12 2382.83 35.86 2010-03-10 04:44:19.000 069 33304.95 252.11 2382.79 35.86 2010-03-10 04:44:20.000 069 33305.00 252.08 2382.77 35.86 2010-03-10 04:44:21.000 069 33305.03 252.10 2382.87 35.86 2010-03-10 04:44:22.000 069 33305.00 252.12 2382.76 35.86 2010-03-10 04:44:23.000 069 33305.08 252.12 2382.83 35.86 2010-03-10 04:44:24.000 069 33305.04 252.13 2382.87 35.86 2010-03-10 04:44:25.000 069 33305.01 252.12 2382.88 35.86 2010-03-10 04:44:26.000 069 33305.00 252.11 2382.89 35.86 2010-03-10 04:44:27.000 069 33305.06 252.16 2382.77 35.86 2010-03-10 04:44:28.000 069 33305.04 252.10 2382.73 35.86 2010-03-10 04:44:29.000 069 33305.09 252.16 2382.89 35.86 2010-03-10 04:44:30.000 069 33304.98 252.12 2382.76 35.86 2010-03-10 04:44:31.000 069 33305.09 252.14 2382.75 35.86 2010-03-10 04:44:32.000 069 33304.96 252.17 2382.74 35.86 2010-03-10 04:44:33.000 069 33305.04 252.12 2382.80 35.86 2010-03-10 04:44:34.000 069 33305.00 252.15 2382.68 35.86 2010-03-10 04:44:35.000 069 33305.06 252.13 2382.74 35.86 2010-03-10 04:44:36.000 069 33305.03 252.15 2382.67 35.86 2010-03-10 04:44:37.000 069 33305.02 252.16 2382.80 35.86 2010-03-10 04:44:38.000 069 33305.03 252.16 2382.83 35.86 2010-03-10 04:44:39.000 069 33305.05 252.12 2382.73 35.86 2010-03-10 04:44:40.000 069 33305.09 252.10 2382.77 35.86 2010-03-10 04:44:41.000 069 33305.08 252.13 2382.79 35.86 2010-03-10 04:44:42.000 069 33304.94 252.13 2382.81 35.86 2010-03-10 04:44:43.000 069 33305.05 252.12 2382.78 35.86 2010-03-10 04:44:44.000 069 33305.04 252.13 2382.79 35.86 2010-03-10 04:44:45.000 069 33305.00 252.11 2382.83 35.86 2010-03-10 04:44:46.000 069 33305.02 252.08 2382.80 35.86 2010-03-10 04:44:47.000 069 33304.99 252.16 2382.83 35.86 2010-03-10 04:44:48.000 069 33304.94 252.15 2382.75 35.86 2010-03-10 04:44:49.000 069 33305.09 252.12 2382.87 35.86 2010-03-10 04:44:50.000 069 33305.01 252.14 2382.83 35.86 2010-03-10 04:44:51.000 069 33305.07 252.16 2382.75 35.86 2010-03-10 04:44:52.000 069 33304.96 252.15 2382.74 35.86 2010-03-10 04:44:53.000 069 33305.03 252.16 2382.83 35.86 2010-03-10 04:44:54.000 069 33305.01 252.12 2382.78 35.86 2010-03-10 04:44:55.000 069 33304.96 252.09 2382.73 35.86 2010-03-10 04:44:56.000 069 33305.05 252.10 2382.74 35.86 2010-03-10 04:44:57.000 069 33304.99 252.13 2382.80 35.86 2010-03-10 04:44:58.000 069 33304.97 252.10 2382.75 35.86 2010-03-10 04:44:59.000 069 33304.90 252.12 2382.73 35.86 2010-03-10 04:45:00.000 069 33305.12 252.14 2382.75 35.86 2010-03-10 04:45:01.000 069 33305.02 252.10 2382.74 35.86 2010-03-10 04:45:02.000 069 33304.99 252.11 2382.71 35.86 2010-03-10 04:45:03.000 069 33305.03 252.11 2382.70 35.86 2010-03-10 04:45:04.000 069 33304.98 252.09 2382.72 35.86 2010-03-10 04:45:05.000 069 33305.13 252.12 2382.84 35.86 2010-03-10 04:45:06.000 069 33304.99 252.09 2382.73 35.86 2010-03-10 04:45:07.000 069 33304.98 252.09 2382.73 35.86 2010-03-10 04:45:08.000 069 33305.07 252.10 2382.68 35.86 2010-03-10 04:45:09.000 069 33305.00 252.11 2382.76 35.86 2010-03-10 04:45:10.000 069 33305.07 252.10 2382.74 35.86 2010-03-10 04:45:11.000 069 33305.08 252.05 2382.66 35.86 2010-03-10 04:45:12.000 069 33305.03 252.09 2382.69 35.86 2010-03-10 04:45:13.000 069 33305.05 252.07 2382.72 35.86 2010-03-10 04:45:14.000 069 33304.99 252.03 2382.74 35.86 2010-03-10 04:45:15.000 069 33305.05 252.04 2382.78 35.86 2010-03-10 04:45:16.000 069 33305.13 252.10 2382.74 35.86 2010-03-10 04:45:17.000 069 33305.06 252.07 2382.72 35.86 2010-03-10 04:45:18.000 069 33305.06 252.04 2382.78 35.86 2010-03-10 04:45:19.000 069 33305.05 252.06 2382.74 35.86 2010-03-10 04:45:20.000 069 33305.05 252.06 2382.72 35.86 2010-03-10 04:45:21.000 069 33305.04 252.05 2382.73 35.86 2010-03-10 04:45:22.000 069 33305.11 252.08 2382.75 35.86 2010-03-10 04:45:23.000 069 33305.09 252.07 2382.75 35.86 2010-03-10 04:45:24.000 069 33305.05 252.08 2382.82 35.86 2010-03-10 04:45:25.000 069 33305.17 252.04 2382.61 35.86 2010-03-10 04:45:26.000 069 33305.04 252.00 2382.70 35.86 2010-03-10 04:45:27.000 069 33305.07 252.07 2382.72 35.86 2010-03-10 04:45:28.000 069 33305.12 252.08 2382.81 35.86 2010-03-10 04:45:29.000 069 33305.14 252.07 2382.71 35.86 2010-03-10 04:45:30.000 069 33305.02 252.06 2382.70 35.86 2010-03-10 04:45:31.000 069 33305.15 252.09 2382.73 35.86 2010-03-10 04:45:32.000 069 33305.13 252.06 2382.73 35.86 2010-03-10 04:45:33.000 069 33305.06 252.03 2382.75 35.86 2010-03-10 04:45:34.000 069 33305.18 252.02 2382.68 35.86 2010-03-10 04:45:35.000 069 33305.06 252.02 2382.67 35.86 2010-03-10 04:45:36.000 069 33305.15 252.02 2382.65 35.86 2010-03-10 04:45:37.000 069 33305.11 252.04 2382.69 35.86 2010-03-10 04:45:38.000 069 33305.04 252.03 2382.70 35.86 2010-03-10 04:45:39.000 069 33305.10 252.02 2382.60 35.86 2010-03-10 04:45:40.000 069 33305.14 252.04 2382.60 35.86 2010-03-10 04:45:41.000 069 33305.11 252.07 2382.73 35.86 2010-03-10 04:45:42.000 069 33305.09 252.02 2382.72 35.86 2010-03-10 04:45:43.000 069 33305.08 251.98 2382.71 35.86 2010-03-10 04:45:44.000 069 33305.12 252.00 2382.72 35.86 2010-03-10 04:45:45.000 069 33305.18 252.01 2382.68 35.86 2010-03-10 04:45:46.000 069 33305.14 251.99 2382.68 35.86 2010-03-10 04:45:47.000 069 33305.12 251.98 2382.65 35.86 2010-03-10 04:45:48.000 069 33305.06 252.04 2382.68 35.86 2010-03-10 04:45:49.000 069 33305.25 252.03 2382.70 35.86 2010-03-10 04:45:50.000 069 33305.16 252.01 2382.70 35.86 2010-03-10 04:45:51.000 069 33305.15 252.04 2382.72 35.86 2010-03-10 04:45:52.000 069 33305.08 252.04 2382.73 35.86 2010-03-10 04:45:53.000 069 33305.06 252.03 2382.65 35.86 2010-03-10 04:45:54.000 069 33305.15 252.03 2382.67 35.86 2010-03-10 04:45:55.000 069 33305.06 252.05 2382.71 35.86 2010-03-10 04:45:56.000 069 33305.11 252.02 2382.66 35.86 2010-03-10 04:45:57.000 069 33305.14 252.06 2382.66 35.86 2010-03-10 04:45:58.000 069 33305.13 252.00 2382.65 35.86 2010-03-10 04:45:59.000 069 33305.13 252.00 2382.61 35.86 2010-03-10 04:46:00.000 069 33305.12 252.04 2382.69 35.86 2010-03-10 04:46:01.000 069 33305.17 252.02 2382.59 35.86 2010-03-10 04:46:02.000 069 33305.15 251.99 2382.64 35.86 2010-03-10 04:46:03.000 069 33305.19 252.03 2382.64 35.86 2010-03-10 04:46:04.000 069 33305.19 252.01 2382.58 35.86 2010-03-10 04:46:05.000 069 33305.09 252.02 2382.68 35.86 2010-03-10 04:46:06.000 069 33305.27 251.99 2382.58 35.86 2010-03-10 04:46:07.000 069 33305.08 252.00 2382.62 35.86 2010-03-10 04:46:08.000 069 33305.18 251.97 2382.66 35.86 2010-03-10 04:46:09.000 069 33305.14 252.00 2382.56 35.86 2010-03-10 04:46:10.000 069 33305.15 251.98 2382.72 35.86 2010-03-10 04:46:11.000 069 33305.18 251.94 2382.59 35.86 2010-03-10 04:46:12.000 069 33305.08 251.98 2382.61 35.86 2010-03-10 04:46:13.000 069 33305.18 251.95 2382.65 35.86 2010-03-10 04:46:14.000 069 33305.12 251.96 2382.62 35.86 2010-03-10 04:46:15.000 069 33305.14 251.96 2382.68 35.86 2010-03-10 04:46:16.000 069 33305.17 251.96 2382.64 35.86 2010-03-10 04:46:17.000 069 33305.09 252.02 2382.60 35.85 2010-03-10 04:46:18.000 069 33305.22 251.99 2382.68 35.86 2010-03-10 04:46:19.000 069 33305.14 251.94 2382.61 35.86 2010-03-10 04:46:20.000 069 33305.22 251.97 2382.56 35.86 2010-03-10 04:46:21.000 069 33305.17 251.99 2382.59 35.86 2010-03-10 04:46:22.000 069 33305.14 251.95 2382.58 35.86 2010-03-10 04:46:23.000 069 33305.17 251.97 2382.66 35.86 2010-03-10 04:46:24.000 069 33305.13 251.99 2382.64 35.86 2010-03-10 04:46:25.000 069 33305.19 251.96 2382.58 35.86 2010-03-10 04:46:26.000 069 33305.21 251.94 2382.47 35.86 2010-03-10 04:46:27.000 069 33305.23 251.98 2382.62 35.86 2010-03-10 04:46:28.000 069 33305.21 251.93 2382.61 35.86 2010-03-10 04:46:29.000 069 33305.07 251.91 2382.66 35.86 2010-03-10 04:46:30.000 069 33305.18 251.95 2382.66 35.85 2010-03-10 04:46:31.000 069 33305.09 251.96 2382.62 35.86 2010-03-10 04:46:32.000 069 33305.13 251.93 2382.59 35.85 2010-03-10 04:46:33.000 069 33305.15 251.90 2382.64 35.86 2010-03-10 04:46:34.000 069 33305.17 251.97 2382.61 35.86 2010-03-10 04:46:35.000 069 33305.05 251.93 2382.61 35.86 2010-03-10 04:46:36.000 069 33305.24 251.92 2382.64 35.86 2010-03-10 04:46:37.000 069 33305.12 251.93 2382.61 35.86 2010-03-10 04:46:38.000 069 33305.16 251.91 2382.62 35.86 2010-03-10 04:46:39.000 069 33305.24 251.91 2382.58 35.86 2010-03-10 04:46:40.000 069 33305.25 251.92 2382.59 35.86 2010-03-10 04:46:41.000 069 33305.20 251.91 2382.61 35.86 2010-03-10 04:46:42.000 069 33305.21 251.91 2382.65 35.85 2010-03-10 04:46:43.000 069 33305.34 251.88 2382.59 35.86 2010-03-10 04:46:44.000 069 33305.18 251.85 2382.60 35.86 2010-03-10 04:46:45.000 069 33305.27 251.88 2382.56 35.86 2010-03-10 04:46:46.000 069 33305.19 251.88 2382.47 35.86 2010-03-10 04:46:47.000 069 33305.16 251.90 2382.58 35.86 2010-03-10 04:46:48.000 069 33305.14 251.92 2382.56 35.86 2010-03-10 04:46:49.000 069 33305.37 251.89 2382.57 35.86 2010-03-10 04:46:50.000 069 33305.27 251.90 2382.56 35.85 2010-03-10 04:46:51.000 069 33305.31 251.89 2382.53 35.85 2010-03-10 04:46:52.000 069 33305.20 251.89 2382.52 35.86 2010-03-10 04:46:53.000 069 33305.21 251.89 2382.64 35.86 2010-03-10 04:46:54.000 069 33305.21 251.90 2382.50 35.86 2010-03-10 04:46:55.000 069 33305.26 251.88 2382.58 35.86 2010-03-10 04:46:56.000 069 33305.22 251.88 2382.49 35.86 2010-03-10 04:46:57.000 069 33305.18 251.85 2382.53 35.86 2010-03-10 04:46:58.000 069 33305.22 251.88 2382.53 35.86 2010-03-10 04:46:59.000 069 33305.20 251.87 2382.49 35.86 2010-03-10 04:47:00.000 069 33305.15 251.88 2382.52 35.86 2010-03-10 04:47:01.000 069 33305.28 251.85 2382.51 35.86 2010-03-10 04:47:02.000 069 33305.19 251.85 2382.50 35.86 2010-03-10 04:47:03.000 069 33305.24 251.83 2382.54 35.86 2010-03-10 04:47:04.000 069 33305.22 251.90 2382.57 35.86 2010-03-10 04:47:05.000 069 33305.18 251.87 2382.57 35.86 2010-03-10 04:47:06.000 069 33305.27 251.88 2382.52 35.86 2010-03-10 04:47:07.000 069 33305.15 251.92 2382.56 35.85 2010-03-10 04:47:08.000 069 33305.21 251.87 2382.60 35.85 2010-03-10 04:47:09.000 069 33305.19 251.87 2382.48 35.86 2010-03-10 04:47:10.000 069 33305.16 251.86 2382.51 35.86 2010-03-10 04:47:11.000 069 33305.17 251.82 2382.55 35.85 2010-03-10 04:47:12.000 069 33305.11 251.82 2382.55 35.86 2010-03-10 04:47:13.000 069 33305.27 251.84 2382.59 35.86 2010-03-10 04:47:14.000 069 33305.14 251.86 2382.57 35.86 2010-03-10 04:47:15.000 069 33305.18 251.82 2382.57 35.86 2010-03-10 04:47:16.000 069 33305.15 251.79 2382.58 35.86 2010-03-10 04:47:17.000 069 33305.21 251.83 2382.54 35.86 2010-03-10 04:47:18.000 069 33305.24 251.82 2382.55 35.86 2010-03-10 04:47:19.000 069 33305.20 251.85 2382.45 35.86 2010-03-10 04:47:20.000 069 33305.18 251.85 2382.46 35.85 2010-03-10 04:47:21.000 069 33305.22 251.82 2382.49 35.85 2010-03-10 04:47:22.000 069 33305.15 251.82 2382.47 35.85 2010-03-10 04:47:23.000 069 33305.12 251.78 2382.55 35.85 2010-03-10 04:47:24.000 069 33305.14 251.80 2382.53 35.85 2010-03-10 04:47:25.000 069 33305.24 251.80 2382.47 35.86 2010-03-10 04:47:26.000 069 33305.14 251.78 2382.43 35.85 2010-03-10 04:47:27.000 069 33305.18 251.79 2382.56 35.86 2010-03-10 04:47:28.000 069 33305.14 251.80 2382.44 35.85 2010-03-10 04:47:29.000 069 33305.22 251.78 2382.44 35.85 2010-03-10 04:47:30.000 069 33305.10 251.76 2382.51 35.85 2010-03-10 04:47:31.000 069 33305.21 251.80 2382.53 35.85 2010-03-10 04:47:32.000 069 33305.17 251.77 2382.52 35.85 2010-03-10 04:47:33.000 069 33305.21 251.81 2382.50 35.86 2010-03-10 04:47:34.000 069 33305.19 251.78 2382.55 35.85 2010-03-10 04:47:35.000 069 33305.24 251.74 2382.47 35.86 2010-03-10 04:47:36.000 069 33305.12 251.82 2382.55 35.85 2010-03-10 04:47:37.000 069 33305.13 251.77 2382.51 35.85 2010-03-10 04:47:38.000 069 33305.12 251.79 2382.48 35.85 2010-03-10 04:47:39.000 069 33305.13 251.79 2382.49 35.85 2010-03-10 04:47:40.000 069 33305.22 251.76 2382.47 35.86 2010-03-10 04:47:41.000 069 33305.22 251.71 2382.48 35.86 2010-03-10 04:47:42.000 069 33305.19 251.75 2382.51 35.86 2010-03-10 04:47:43.000 069 33305.18 251.76 2382.44 35.86 2010-03-10 04:47:44.000 069 33305.19 251.74 2382.44 35.86 2010-03-10 04:47:45.000 069 33305.15 251.72 2382.41 35.86 2010-03-10 04:47:46.000 069 33305.12 251.74 2382.38 35.85 2010-03-10 04:47:47.000 069 33305.18 251.75 2382.52 35.86 2010-03-10 04:47:48.000 069 33305.01 251.73 2382.44 35.85 2010-03-10 04:47:49.000 069 33305.18 251.69 2382.52 35.85 2010-03-10 04:47:50.000 069 33305.12 251.67 2382.44 35.85 2010-03-10 04:47:51.000 069 33305.14 251.70 2382.44 35.86 2010-03-10 04:47:52.000 069 33305.11 251.69 2382.43 35.85 2010-03-10 04:47:53.000 069 33305.14 251.73 2382.44 35.86 2010-03-10 04:47:54.000 069 33305.07 251.72 2382.37 35.85 2010-03-10 04:47:55.000 069 33305.12 251.69 2382.50 35.85 2010-03-10 04:47:56.000 069 33305.18 251.69 2382.47 35.85 2010-03-10 04:47:57.000 069 33305.12 251.67 2382.50 35.85 2010-03-10 04:47:58.000 069 33305.17 251.72 2382.47 35.86 2010-03-10 04:47:59.000 069 33305.14 251.63 2382.50 35.86 2010-03-10 04:48:00.000 069 33305.17 251.69 2382.54 35.86 2010-03-10 04:48:01.000 069 33305.22 251.65 2382.51 35.86 2010-03-10 04:48:02.000 069 33305.13 251.64 2382.46 35.85 2010-03-10 04:48:03.000 069 33305.14 251.66 2382.46 35.85 2010-03-10 04:48:04.000 069 33305.18 251.63 2382.46 35.85 2010-03-10 04:48:05.000 069 33305.05 251.67 2382.45 35.85 2010-03-10 04:48:06.000 069 33305.21 251.66 2382.47 35.85 2010-03-10 04:48:07.000 069 33305.17 251.71 2382.46 35.85 2010-03-10 04:48:08.000 069 33305.16 251.69 2382.41 35.85 2010-03-10 04:48:09.000 069 33305.16 251.62 2382.51 35.85 2010-03-10 04:48:10.000 069 33305.18 251.68 2382.43 35.85 2010-03-10 04:48:11.000 069 33305.18 251.63 2382.49 35.85 2010-03-10 04:48:12.000 069 33305.21 251.60 2382.50 35.85 2010-03-10 04:48:13.000 069 33305.18 251.66 2382.47 35.85 2010-03-10 04:48:14.000 069 33305.21 251.65 2382.47 35.85 2010-03-10 04:48:15.000 069 33305.18 251.64 2382.53 35.85 2010-03-10 04:48:16.000 069 33305.21 251.62 2382.53 35.85 2010-03-10 04:48:17.000 069 33305.17 251.64 2382.49 35.85 2010-03-10 04:48:18.000 069 33305.20 251.63 2382.41 35.85 2010-03-10 04:48:19.000 069 33305.12 251.61 2382.40 35.85 2010-03-10 04:48:20.000 069 33305.22 251.60 2382.47 35.85 2010-03-10 04:48:21.000 069 33305.20 251.63 2382.50 35.85 2010-03-10 04:48:22.000 069 33305.18 251.63 2382.46 35.85 2010-03-10 04:48:23.000 069 33305.09 251.63 2382.46 35.85 2010-03-10 04:48:24.000 069 33305.19 251.59 2382.40 35.85 2010-03-10 04:48:25.000 069 33305.18 251.60 2382.45 35.85 2010-03-10 04:48:26.000 069 33305.15 251.62 2382.34 35.85 2010-03-10 04:48:27.000 069 33305.07 251.61 2382.53 35.85 2010-03-10 04:48:28.000 069 33305.17 251.58 2382.44 35.85 2010-03-10 04:48:29.000 069 33305.26 251.60 2382.50 35.85 2010-03-10 04:48:30.000 069 33305.07 251.61 2382.43 35.85 2010-03-10 04:48:31.000 069 33305.15 251.60 2382.48 35.85 2010-03-10 04:48:32.000 069 33305.24 251.59 2382.46 35.85 2010-03-10 04:48:33.000 069 33305.17 251.59 2382.41 35.85 2010-03-10 04:48:34.000 069 33305.25 251.57 2382.48 35.85 2010-03-10 04:48:35.000 069 33305.14 251.59 2382.41 35.85 2010-03-10 04:48:36.000 069 33305.23 251.59 2382.46 35.85 2010-03-10 04:48:37.000 069 33305.24 251.54 2382.45 35.85 2010-03-10 04:48:38.000 069 33305.15 251.56 2382.44 35.85 2010-03-10 04:48:39.000 069 33305.20 251.59 2382.41 35.85 2010-03-10 04:48:40.000 069 33305.14 251.56 2382.47 35.85 2010-03-10 04:48:41.000 069 33305.09 251.59 2382.39 35.85 2010-03-10 04:48:42.000 069 33305.22 251.59 2382.43 35.85 2010-03-10 04:48:43.000 069 33305.15 251.56 2382.34 35.85 2010-03-10 04:48:44.000 069 33305.17 251.56 2382.35 35.85 2010-03-10 04:48:45.000 069 33305.17 251.56 2382.34 35.85 2010-03-10 04:48:46.000 069 33305.16 251.59 2382.43 35.85 2010-03-10 04:48:47.000 069 33305.11 251.62 2382.40 35.85 2010-03-10 04:48:48.000 069 33305.11 251.57 2382.46 35.85 2010-03-10 04:48:49.000 069 33305.21 251.55 2382.41 35.85 2010-03-10 04:48:50.000 069 33305.12 251.56 2382.44 35.85 2010-03-10 04:48:51.000 069 33305.15 251.51 2382.49 35.85 2010-03-10 04:48:52.000 069 33305.25 251.59 2382.47 35.85 2010-03-10 04:48:53.000 069 33305.22 251.57 2382.43 35.85 2010-03-10 04:48:54.000 069 33305.13 251.53 2382.47 35.85 2010-03-10 04:48:55.000 069 33305.19 251.53 2382.37 35.85 2010-03-10 04:48:56.000 069 33305.18 251.58 2382.35 35.85 2010-03-10 04:48:57.000 069 33305.18 251.57 2382.50 35.85 2010-03-10 04:48:58.000 069 33305.21 251.53 2382.34 35.85 2010-03-10 04:48:59.000 069 33305.22 251.51 2382.47 35.85 2010-03-10 04:49:00.000 069 33305.22 251.54 2382.36 35.85 2010-03-10 04:49:01.000 069 33305.19 251.52 2382.37 35.85 2010-03-10 04:49:02.000 069 33305.21 251.52 2382.32 35.85 2010-03-10 04:49:03.000 069 33305.25 251.57 2382.39 35.85 2010-03-10 04:49:04.000 069 33305.11 251.56 2382.48 35.85 2010-03-10 04:49:05.000 069 33305.17 251.57 2382.46 35.85 2010-03-10 04:49:06.000 069 33305.14 251.54 2382.44 35.85 2010-03-10 04:49:07.000 069 33305.19 251.52 2382.40 35.85 2010-03-10 04:49:08.000 069 33305.12 251.50 2382.37 35.85 2010-03-10 04:49:09.000 069 33305.24 251.57 2382.40 35.85 2010-03-10 04:49:10.000 069 33305.09 251.53 2382.37 35.85 2010-03-10 04:49:11.000 069 33305.17 251.52 2382.44 35.85 2010-03-10 04:49:12.000 069 33305.15 251.53 2382.37 35.85 2010-03-10 04:49:13.000 069 33305.24 251.53 2382.43 35.85 2010-03-10 04:49:14.000 069 33305.15 251.52 2382.45 35.85 2010-03-10 04:49:15.000 069 33305.22 251.57 2382.40 35.85 2010-03-10 04:49:16.000 069 33305.23 251.52 2382.49 35.85 2010-03-10 04:49:17.000 069 33305.19 251.54 2382.39 35.85 2010-03-10 04:49:18.000 069 33305.26 251.54 2382.46 35.85 2010-03-10 04:49:19.000 069 33305.17 251.56 2382.42 35.85 2010-03-10 04:49:20.000 069 33305.17 251.57 2382.39 35.85 2010-03-10 04:49:21.000 069 33305.17 251.54 2382.36 35.85 2010-03-10 04:49:22.000 069 33305.27 251.56 2382.39 35.85 2010-03-10 04:49:23.000 069 33305.13 251.56 2382.36 35.85 2010-03-10 04:49:24.000 069 33305.14 251.57 2382.44 35.85 2010-03-10 04:49:25.000 069 33305.22 251.54 2382.39 35.85 2010-03-10 04:49:26.000 069 33305.11 251.55 2382.41 35.85 2010-03-10 04:49:27.000 069 33305.28 251.55 2382.44 35.85 2010-03-10 04:49:28.000 069 33305.25 251.54 2382.34 35.85 2010-03-10 04:49:29.000 069 33305.17 251.53 2382.35 35.85 2010-03-10 04:49:30.000 069 33305.28 251.58 2382.35 35.85 2010-03-10 04:49:31.000 069 33305.21 251.55 2382.41 35.85 2010-03-10 04:49:32.000 069 33305.24 251.54 2382.37 35.85 2010-03-10 04:49:33.000 069 33305.12 251.55 2382.40 35.85 2010-03-10 04:49:34.000 069 33305.15 251.49 2382.39 35.85 2010-03-10 04:49:35.000 069 33305.15 251.53 2382.39 35.85 2010-03-10 04:49:36.000 069 33305.28 251.51 2382.39 35.85 2010-03-10 04:49:37.000 069 33305.12 251.51 2382.43 35.85 2010-03-10 04:49:38.000 069 33305.18 251.53 2382.40 35.85 2010-03-10 04:49:39.000 069 33305.17 251.52 2382.40 35.85 2010-03-10 04:49:40.000 069 33305.20 251.52 2382.46 35.85 2010-03-10 04:49:41.000 069 33305.15 251.50 2382.45 35.85 2010-03-10 04:49:42.000 069 33305.22 251.49 2382.40 35.85 2010-03-10 04:49:43.000 069 33305.11 251.52 2382.32 35.85 2010-03-10 04:49:44.000 069 33305.18 251.51 2382.36 35.85 2010-03-10 04:49:45.000 069 33305.12 251.54 2382.42 35.85 2010-03-10 04:49:46.000 069 33305.19 251.53 2382.44 35.85 2010-03-10 04:49:47.000 069 33305.12 251.52 2382.56 35.85 2010-03-10 04:49:48.000 069 33305.19 251.51 2382.42 35.85 2010-03-10 04:49:49.000 069 33305.12 251.52 2382.44 35.85 2010-03-10 04:49:50.000 069 33305.13 251.57 2382.39 35.85 2010-03-10 04:49:51.000 069 33305.13 251.47 2382.35 35.85 2010-03-10 04:49:52.000 069 33305.12 251.55 2382.40 35.85 2010-03-10 04:49:53.000 069 33305.14 251.49 2382.32 35.85 2010-03-10 04:49:54.000 069 33305.11 251.51 2382.33 35.85 2010-03-10 04:49:55.000 069 33305.08 251.50 2382.40 35.85 2010-03-10 04:49:56.000 069 33305.18 251.50 2382.40 35.85 2010-03-10 04:49:57.000 069 33305.17 251.46 2382.36 35.85 2010-03-10 04:49:58.000 069 33305.17 251.51 2382.30 35.85 2010-03-10 04:49:59.000 069 33305.15 251.49 2382.41 35.85 2010-03-10 04:50:00.000 069 33305.10 251.47 2382.39 35.85 2010-03-10 04:50:01.000 069 33305.06 251.47 2382.34 35.85 2010-03-10 04:50:02.000 069 33305.15 251.49 2382.34 35.85 2010-03-10 04:50:03.000 069 33305.18 251.50 2382.46 35.85 2010-03-10 04:50:04.000 069 33305.15 251.51 2382.36 35.85 2010-03-10 04:50:05.000 069 33305.05 251.46 2382.28 35.85 2010-03-10 04:50:06.000 069 33305.06 251.46 2382.43 35.85 2010-03-10 04:50:07.000 069 33305.21 251.49 2382.48 35.85 2010-03-10 04:50:08.000 069 33305.10 251.47 2382.41 35.85 2010-03-10 04:50:09.000 069 33305.19 251.43 2382.37 35.85 2010-03-10 04:50:10.000 069 33305.17 251.49 2382.35 35.85 2010-03-10 04:50:11.000 069 33305.08 251.47 2382.34 35.85 2010-03-10 04:50:12.000 069 33305.10 251.46 2382.30 35.85 2010-03-10 04:50:13.000 069 33305.22 251.42 2382.30 35.85 2010-03-10 04:50:14.000 069 33305.21 251.41 2382.31 35.85 2010-03-10 04:50:15.000 069 33305.14 251.47 2382.29 35.85 2010-03-10 04:50:16.000 069 33305.20 251.38 2382.37 35.85 2010-03-10 04:50:17.000 069 33305.22 251.43 2382.36 35.85 2010-03-10 04:50:18.000 069 33305.11 251.44 2382.37 35.85 2010-03-10 04:50:19.000 069 33305.17 251.43 2382.36 35.85 2010-03-10 04:50:20.000 069 33305.15 251.42 2382.38 35.85 2010-03-10 04:50:21.000 069 33305.18 251.41 2382.41 35.85 2010-03-10 04:50:22.000 069 33305.15 251.43 2382.29 35.85 2010-03-10 04:50:23.000 069 33305.08 251.41 2382.37 35.85 2010-03-10 04:50:24.000 069 33305.15 251.42 2382.34 35.85 2010-03-10 04:50:25.000 069 33305.12 251.40 2382.34 35.85 2010-03-10 04:50:26.000 069 33305.14 251.38 2382.40 35.85 2010-03-10 04:50:27.000 069 33305.21 251.42 2382.28 35.85 2010-03-10 04:50:28.000 069 33305.14 251.42 2382.30 35.85 2010-03-10 04:50:29.000 069 33305.18 251.33 2382.32 35.85 2010-03-10 04:50:30.000 069 33305.16 251.34 2382.26 35.85 2010-03-10 04:50:31.000 069 33305.27 251.38 2382.33 35.85 2010-03-10 04:50:32.000 069 33305.15 251.40 2382.33 35.85 2010-03-10 04:50:33.000 069 33305.19 251.39 2382.35 35.85 2010-03-10 04:50:34.000 069 33305.11 251.37 2382.34 35.85 2010-03-10 04:50:35.000 069 33305.14 251.40 2382.39 35.85 2010-03-10 04:50:36.000 069 33305.14 251.38 2382.31 35.85 2010-03-10 04:50:37.000 069 33305.09 251.37 2382.27 35.85 2010-03-10 04:50:38.000 069 33305.07 251.34 2382.22 35.85 2010-03-10 04:50:39.000 069 33305.08 251.35 2382.34 35.85 2010-03-10 04:50:40.000 069 33305.16 251.38 2382.30 35.85 2010-03-10 04:50:41.000 069 33305.22 251.39 2382.28 35.85 2010-03-10 04:50:42.000 069 33305.14 251.35 2382.29 35.85 2010-03-10 04:50:43.000 069 33305.17 251.33 2382.32 35.85 2010-03-10 04:50:44.000 069 33305.19 251.30 2382.28 35.85 2010-03-10 04:50:45.000 069 33305.24 251.30 2382.32 35.85 2010-03-10 04:50:46.000 069 33305.27 251.27 2382.38 35.85 2010-03-10 04:50:47.000 069 33305.11 251.34 2382.39 35.85 2010-03-10 04:50:48.000 069 33305.28 251.33 2382.40 35.85 2010-03-10 04:50:49.000 069 33305.15 251.34 2382.26 35.85 2010-03-10 04:50:50.000 069 33305.15 251.31 2382.27 35.85 2010-03-10 04:50:51.000 069 33305.12 251.33 2382.28 35.85 2010-03-10 04:50:52.000 069 33305.21 251.31 2382.28 35.85 2010-03-10 04:50:53.000 069 33305.06 251.32 2382.28 35.85 2010-03-10 04:50:54.000 069 33305.17 251.30 2382.28 35.85 2010-03-10 04:50:55.000 069 33305.15 251.28 2382.27 35.85 2010-03-10 04:50:56.000 069 33305.13 251.28 2382.12 35.85 2010-03-10 04:50:57.000 069 33305.19 251.31 2382.30 35.85 2010-03-10 04:50:58.000 069 33305.11 251.29 2382.28 35.85 2010-03-10 04:50:59.000 069 33305.22 251.32 2382.28 35.85 2010-03-10 04:51:00.000 069 33305.05 251.29 2382.21 35.85 2010-03-10 04:51:01.000 069 33305.18 251.30 2382.28 35.85 2010-03-10 04:51:02.000 069 33305.14 251.28 2382.27 35.85 2010-03-10 04:51:03.000 069 33305.25 251.29 2382.24 35.85 2010-03-10 04:51:04.000 069 33305.25 251.26 2382.30 35.85 2010-03-10 04:51:05.000 069 33305.22 251.25 2382.19 35.85 2010-03-10 04:51:06.000 069 33305.17 251.24 2382.22 35.85 2010-03-10 04:51:07.000 069 33305.24 251.26 2382.18 35.85 2010-03-10 04:51:08.000 069 33305.06 251.26 2382.20 35.85 2010-03-10 04:51:09.000 069 33305.20 251.20 2382.27 35.85 2010-03-10 04:51:10.000 069 33305.14 251.26 2382.28 35.85 2010-03-10 04:51:11.000 069 33305.22 251.25 2382.25 35.85 2010-03-10 04:51:12.000 069 33305.11 251.19 2382.18 35.85 2010-03-10 04:51:13.000 069 33305.12 251.19 2382.24 35.85 2010-03-10 04:51:14.000 069 33305.18 251.19 2382.20 35.85 2010-03-10 04:51:15.000 069 33305.12 251.24 2382.30 35.85 2010-03-10 04:51:16.000 069 33305.22 251.22 2382.20 35.85 2010-03-10 04:51:17.000 069 33305.24 251.24 2382.27 35.85 2010-03-10 04:51:18.000 069 33305.12 251.26 2382.26 35.85 2010-03-10 04:51:19.000 069 33305.26 251.25 2382.30 35.85 2010-03-10 04:51:20.000 069 33305.22 251.25 2382.27 35.85 2010-03-10 04:51:21.000 069 33305.20 251.25 2382.29 35.85 2010-03-10 04:51:22.000 069 33305.18 251.24 2382.32 35.85 2010-03-10 04:51:23.000 069 33305.24 251.21 2382.23 35.85 2010-03-10 04:51:24.000 069 33305.24 251.25 2382.21 35.85 2010-03-10 04:51:25.000 069 33305.21 251.22 2382.25 35.85 2010-03-10 04:51:26.000 069 33305.27 251.18 2382.27 35.85 2010-03-10 04:51:27.000 069 33305.12 251.22 2382.24 35.85 2010-03-10 04:51:28.000 069 33305.22 251.19 2382.19 35.85 2010-03-10 04:51:29.000 069 33305.17 251.20 2382.20 35.85 2010-03-10 04:51:30.000 069 33305.21 251.19 2382.28 35.85 2010-03-10 04:51:31.000 069 33305.25 251.23 2382.21 35.85 2010-03-10 04:51:32.000 069 33305.18 251.18 2382.18 35.85 2010-03-10 04:51:33.000 069 33305.22 251.20 2382.15 35.85 2010-03-10 04:51:34.000 069 33305.24 251.14 2382.18 35.85 2010-03-10 04:51:35.000 069 33305.15 251.21 2382.22 35.85 2010-03-10 04:51:36.000 069 33305.27 251.18 2382.16 35.85 2010-03-10 04:51:37.000 069 33305.20 251.20 2382.33 35.85 2010-03-10 04:51:38.000 069 33305.25 251.19 2382.30 35.85 2010-03-10 04:51:39.000 069 33305.30 251.17 2382.26 35.85 2010-03-10 04:51:40.000 069 33305.27 251.19 2382.16 35.85 2010-03-10 04:51:41.000 069 33305.21 251.12 2382.22 35.85 2010-03-10 04:51:42.000 069 33305.33 251.17 2382.16 35.85 2010-03-10 04:51:43.000 069 33305.27 251.16 2382.21 35.85 2010-03-10 04:51:44.000 069 33305.32 251.16 2382.16 35.85 2010-03-10 04:51:45.000 069 33305.33 251.18 2382.09 35.85 2010-03-10 04:51:46.000 069 33305.28 251.18 2382.20 35.85 2010-03-10 04:51:47.000 069 33305.32 251.20 2382.21 35.85 2010-03-10 04:51:48.000 069 33305.25 251.19 2382.27 35.85 2010-03-10 04:51:49.000 069 33305.34 251.18 2382.21 35.85 2010-03-10 04:51:50.000 069 33305.24 251.18 2382.22 35.85 2010-03-10 04:51:51.000 069 33305.28 251.17 2382.24 35.85 2010-03-10 04:51:52.000 069 33305.27 251.19 2382.18 35.85 2010-03-10 04:51:53.000 069 33305.36 251.15 2382.24 35.85 2010-03-10 04:51:54.000 069 33305.35 251.18 2382.18 35.85 2010-03-10 04:51:55.000 069 33305.33 251.18 2382.20 35.85 2010-03-10 04:51:56.000 069 33305.25 251.15 2382.26 35.85 2010-03-10 04:51:57.000 069 33305.34 251.16 2382.18 35.85 2010-03-10 04:51:58.000 069 33305.37 251.14 2382.22 35.85 2010-03-10 04:51:59.000 069 33305.27 251.15 2382.17 35.85 2010-03-10 04:52:00.000 069 33305.33 251.21 2382.17 35.85 2010-03-10 04:52:01.000 069 33305.36 251.11 2382.12 35.85 2010-03-10 04:52:02.000 069 33305.28 251.09 2382.13 35.85 2010-03-10 04:52:03.000 069 33305.32 251.13 2381.96 35.85 2010-03-10 04:52:04.000 069 33305.33 251.13 2382.15 35.85 2010-03-10 04:52:05.000 069 33305.28 251.11 2382.16 35.85 2010-03-10 04:52:06.000 069 33305.45 251.10 2382.10 35.85 2010-03-10 04:52:07.000 069 33305.33 251.18 2382.16 35.85 2010-03-10 04:52:08.000 069 33305.27 251.13 2382.12 35.85 2010-03-10 04:52:09.000 069 33305.31 251.12 2382.23 35.85 2010-03-10 04:52:10.000 069 33305.33 251.15 2382.18 35.85 2010-03-10 04:52:11.000 069 33305.37 251.13 2382.07 35.85 2010-03-10 04:52:12.000 069 33305.30 251.13 2382.16 35.85 2010-03-10 04:52:13.000 069 33305.32 251.09 2382.10 35.85 2010-03-10 04:52:14.000 069 33305.29 251.13 2382.10 35.85 2010-03-10 04:52:15.000 069 33305.34 251.07 2382.22 35.85 2010-03-10 04:52:16.000 069 33305.34 251.13 2382.16 35.85 2010-03-10 04:52:17.000 069 33305.24 251.12 2382.21 35.85 2010-03-10 04:52:18.000 069 33305.34 251.09 2382.15 35.85 2010-03-10 04:52:19.000 069 33305.25 251.09 2382.15 35.85 2010-03-10 04:52:20.000 069 33305.28 251.04 2382.18 35.85 2010-03-10 04:52:21.000 069 33305.30 251.08 2382.15 35.85 2010-03-10 04:52:22.000 069 33305.34 251.10 2382.21 35.85 2010-03-10 04:52:23.000 069 33305.39 251.08 2382.18 35.85 2010-03-10 04:52:24.000 069 33305.38 251.10 2382.19 35.85 2010-03-10 04:52:25.000 069 33305.31 251.08 2382.18 35.85 2010-03-10 04:52:26.000 069 33305.26 251.09 2382.17 35.85 2010-03-10 04:52:27.000 069 33305.25 251.07 2382.19 35.85 2010-03-10 04:52:28.000 069 33305.22 251.13 2382.19 35.85 2010-03-10 04:52:29.000 069 33305.29 251.09 2382.16 35.85 2010-03-10 04:52:30.000 069 33305.27 251.09 2382.15 35.85 2010-03-10 04:52:31.000 069 33305.18 251.12 2382.25 35.85 2010-03-10 04:52:32.000 069 33305.25 251.10 2382.27 35.85 2010-03-10 04:52:33.000 069 33305.26 251.11 2382.15 35.85 2010-03-10 04:52:34.000 069 33305.35 251.12 2382.14 35.85 2010-03-10 04:52:35.000 069 33305.24 251.07 2382.09 35.85 2010-03-10 04:52:36.000 069 33305.15 251.03 2382.21 35.85 2010-03-10 04:52:37.000 069 33305.22 251.09 2382.19 35.85 2010-03-10 04:52:38.000 069 33305.24 251.10 2382.16 35.85 2010-03-10 04:52:39.000 069 33305.12 251.09 2382.21 35.85 2010-03-10 04:52:40.000 069 33305.26 251.07 2382.21 35.85 2010-03-10 04:52:41.000 069 33305.17 251.07 2382.16 35.85 2010-03-10 04:52:42.000 069 33305.31 251.04 2382.12 35.85 2010-03-10 04:52:43.000 069 33305.18 251.04 2382.18 35.85 2010-03-10 04:52:44.000 069 33305.19 251.03 2382.16 35.85 2010-03-10 04:52:45.000 069 33305.19 251.03 2382.19 35.85 2010-03-10 04:52:46.000 069 33305.21 251.00 2382.12 35.85 2010-03-10 04:52:47.000 069 33305.19 251.08 2382.06 35.85 2010-03-10 04:52:48.000 069 33305.23 251.07 2382.12 35.85 2010-03-10 04:52:49.000 069 33305.32 250.98 2382.19 35.85 2010-03-10 04:52:50.000 069 33305.17 250.95 2382.17 35.85 2010-03-10 04:52:51.000 069 33305.20 251.03 2382.25 35.85 2010-03-10 04:52:52.000 069 33305.21 251.03 2382.18 35.85 2010-03-10 04:52:53.000 069 33305.20 251.06 2382.09 35.85 2010-03-10 04:52:54.000 069 33305.17 251.03 2382.14 35.85 2010-03-10 04:52:55.000 069 33305.24 251.05 2382.22 35.85 2010-03-10 04:52:56.000 069 33305.21 251.00 2382.25 35.85 2010-03-10 04:52:57.000 069 33305.21 251.00 2382.20 35.85 2010-03-10 04:52:58.000 069 33305.17 250.99 2382.20 35.85 2010-03-10 04:52:59.000 069 33305.15 251.00 2382.15 35.85 2010-03-10 04:53:00.000 069 33305.12 250.98 2382.15 35.85 2010-03-10 04:53:01.000 069 33305.18 250.99 2382.19 35.85 2010-03-10 04:53:02.000 069 33305.14 250.96 2382.18 35.85 2010-03-10 04:53:03.000 069 33305.09 250.96 2382.24 35.85 2010-03-10 04:53:04.000 069 33305.16 250.97 2382.12 35.85 2010-03-10 04:53:05.000 069 33305.18 250.97 2382.15 35.85 2010-03-10 04:53:06.000 069 33305.19 250.97 2382.09 35.85 2010-03-10 04:53:07.000 069 33305.17 250.96 2382.16 35.85 2010-03-10 04:53:08.000 069 33305.14 250.94 2382.12 35.85 2010-03-10 04:53:09.000 069 33305.18 250.96 2382.18 35.85 2010-03-10 04:53:10.000 069 33305.17 250.93 2382.18 35.85 2010-03-10 04:53:11.000 069 33305.24 250.94 2382.19 35.85 2010-03-10 04:53:12.000 069 33305.14 250.92 2382.11 35.85 2010-03-10 04:53:13.000 069 33305.18 250.97 2382.18 35.85 2010-03-10 04:53:14.000 069 33305.11 250.97 2382.14 35.85 2010-03-10 04:53:15.000 069 33305.22 250.92 2382.15 35.85 2010-03-10 04:53:16.000 069 33305.21 250.88 2382.13 35.85 2010-03-10 04:53:17.000 069 33305.23 250.87 2382.19 35.85 2010-03-10 04:53:18.000 069 33305.11 250.88 2382.13 35.85 2010-03-10 04:53:19.000 069 33305.19 250.89 2382.14 35.85 2010-03-10 04:53:20.000 069 33305.17 250.82 2382.15 35.85 2010-03-10 04:53:21.000 069 33305.17 250.85 2382.14 35.85 2010-03-10 04:53:22.000 069 33305.10 250.87 2382.14 35.85 2010-03-10 04:53:23.000 069 33305.08 250.83 2382.06 35.85 2010-03-10 04:53:24.000 069 33305.17 250.84 2382.15 35.85 2010-03-10 04:53:25.000 069 33305.10 250.83 2382.11 35.85 2010-03-10 04:53:26.000 069 33305.12 250.83 2382.16 35.85 2010-03-10 04:53:27.000 069 33305.06 250.80 2382.22 35.85 2010-03-10 04:53:28.000 069 33305.24 250.79 2382.16 35.85 2010-03-10 04:53:29.000 069 33305.09 250.83 2382.07 35.85 2010-03-10 04:53:30.000 069 33305.00 250.80 2382.16 35.85 2010-03-10 04:53:31.000 069 33305.14 250.76 2382.12 35.85 2010-03-10 04:53:32.000 069 33305.05 250.76 2382.11 35.85 2010-03-10 04:53:33.000 069 33305.08 250.75 2382.15 35.85 2010-03-10 04:53:34.000 069 33305.09 250.78 2382.13 35.85 2010-03-10 04:53:35.000 069 33305.05 250.76 2382.18 35.85 2010-03-10 04:53:36.000 069 33305.01 250.78 2382.22 35.85 2010-03-10 04:53:37.000 069 33304.95 250.74 2382.17 35.85 2010-03-10 04:53:38.000 069 33305.05 250.69 2382.11 35.85 2010-03-10 04:53:39.000 069 33305.02 250.69 2382.14 35.85 2010-03-10 04:53:40.000 069 33305.00 250.70 2382.12 35.85 2010-03-10 04:53:41.000 069 33304.96 250.72 2382.18 35.85 2010-03-10 04:53:42.000 069 33304.92 250.69 2382.14 35.85 2010-03-10 04:53:43.000 069 33304.94 250.65 2382.19 35.85 2010-03-10 04:53:44.000 069 33304.95 250.65 2382.17 35.85 2010-03-10 04:53:45.000 069 33304.94 250.69 2382.15 35.85 2010-03-10 04:53:46.000 069 33304.93 250.69 2382.25 35.85 2010-03-10 04:53:47.000 069 33304.99 250.65 2382.18 35.85 2010-03-10 04:53:48.000 069 33304.92 250.63 2382.23 35.85 2010-03-10 04:53:49.000 069 33304.96 250.65 2382.15 35.85 2010-03-10 04:53:50.000 069 33304.96 250.61 2382.16 35.85 2010-03-10 04:53:51.000 069 33304.92 250.64 2382.22 35.85 2010-03-10 04:53:52.000 069 33304.90 250.56 2382.15 35.85 2010-03-10 04:53:53.000 069 33304.87 250.59 2382.18 35.85 2010-03-10 04:53:54.000 069 33304.92 250.56 2382.21 35.85 2010-03-10 04:53:55.000 069 33304.93 250.60 2382.16 35.85 2010-03-10 04:53:56.000 069 33304.81 250.60 2382.19 35.85 2010-03-10 04:53:57.000 069 33304.86 250.61 2382.21 35.85 2010-03-10 04:53:58.000 069 33304.89 250.58 2382.20 35.85 2010-03-10 04:53:59.000 069 33304.92 250.56 2382.05 35.85 2010-03-10 04:54:00.000 069 33304.82 250.54 2382.22 35.85 2010-03-10 04:54:01.000 069 33304.81 250.53 2382.21 35.85 2010-03-10 04:54:02.000 069 33304.78 250.53 2382.22 35.85 2010-03-10 04:54:03.000 069 33304.84 250.53 2382.16 35.85 2010-03-10 04:54:04.000 069 33304.80 250.50 2382.15 35.85 2010-03-10 04:54:05.000 069 33304.78 250.50 2382.09 35.85 2010-03-10 04:54:06.000 069 33304.70 250.55 2382.12 35.85 2010-03-10 04:54:07.000 069 33304.75 250.51 2382.18 35.85 2010-03-10 04:54:08.000 069 33304.75 250.50 2382.09 35.85 2010-03-10 04:54:09.000 069 33304.69 250.53 2382.14 35.85 2010-03-10 04:54:10.000 069 33304.64 250.46 2382.19 35.85 2010-03-10 04:54:11.000 069 33304.61 250.46 2382.20 35.85 2010-03-10 04:54:12.000 069 33304.69 250.50 2382.24 35.85 2010-03-10 04:54:13.000 069 33304.75 250.50 2382.12 35.85 2010-03-10 04:54:14.000 069 33304.65 250.48 2382.16 35.85 2010-03-10 04:54:15.000 069 33304.62 250.49 2382.18 35.85 2010-03-10 04:54:16.000 069 33304.56 250.52 2382.12 35.85 2010-03-10 04:54:17.000 069 33304.60 250.45 2382.16 35.85 2010-03-10 04:54:18.000 069 33304.50 250.45 2382.21 35.85 2010-03-10 04:54:19.000 069 33304.65 250.46 2382.16 35.85 2010-03-10 04:54:20.000 069 33304.52 250.41 2382.24 35.85 2010-03-10 04:54:21.000 069 33304.63 250.46 2382.21 35.85 2010-03-10 04:54:22.000 069 33304.56 250.42 2382.16 35.85 2010-03-10 04:54:23.000 069 33304.54 250.45 2382.15 35.85 2010-03-10 04:54:24.000 069 33304.54 250.42 2382.16 35.85 2010-03-10 04:54:25.000 069 33304.50 250.45 2382.17 35.85 2010-03-10 04:54:26.000 069 33304.50 250.43 2382.18 35.85 2010-03-10 04:54:27.000 069 33304.46 250.41 2382.11 35.85 2010-03-10 04:54:28.000 069 33304.46 250.41 2382.20 35.85 2010-03-10 04:54:29.000 069 33304.45 250.36 2382.18 35.85 2010-03-10 04:54:30.000 069 33304.41 250.39 2382.20 35.85 2010-03-10 04:54:31.000 069 33304.43 250.40 2382.25 35.85 2010-03-10 04:54:32.000 069 33304.41 250.34 2382.25 35.85 2010-03-10 04:54:33.000 069 33304.44 250.37 2382.27 35.85 2010-03-10 04:54:34.000 069 33304.41 250.34 2382.22 35.85 2010-03-10 04:54:35.000 069 33304.39 250.40 2382.14 35.85 2010-03-10 04:54:36.000 069 33304.37 250.38 2382.25 35.85 2010-03-10 04:54:37.000 069 33304.28 250.34 2382.22 35.85 2010-03-10 04:54:38.000 069 33304.30 250.36 2382.25 35.85 2010-03-10 04:54:39.000 069 33304.21 250.37 2382.19 35.85 2010-03-10 04:54:40.000 069 33304.30 250.34 2382.21 35.85 2010-03-10 04:54:41.000 069 33304.28 250.35 2382.19 35.85 2010-03-10 04:54:42.000 069 33304.31 250.31 2382.25 35.85 2010-03-10 04:54:43.000 069 33304.21 250.30 2382.24 35.85 2010-03-10 04:54:44.000 069 33304.24 250.34 2382.21 35.85 2010-03-10 04:54:45.000 069 33304.22 250.31 2382.19 35.85 2010-03-10 04:54:46.000 069 33304.29 250.28 2382.23 35.85 2010-03-10 04:54:47.000 069 33304.16 250.32 2382.17 35.85 2010-03-10 04:54:48.000 069 33304.28 250.33 2382.30 35.85 2010-03-10 04:54:49.000 069 33304.21 250.32 2382.16 35.85 2010-03-10 04:54:50.000 069 33304.18 250.31 2382.19 35.85 2010-03-10 04:54:51.000 069 33304.13 250.32 2382.18 35.85 2010-03-10 04:54:52.000 069 33304.21 250.31 2382.22 35.85 2010-03-10 04:54:53.000 069 33304.09 250.27 2382.25 35.85 2010-03-10 04:54:54.000 069 33304.19 250.32 2382.21 35.85 2010-03-10 04:54:55.000 069 33304.08 250.31 2382.27 35.85 2010-03-10 04:54:56.000 069 33304.13 250.32 2382.24 35.85 2010-03-10 04:54:57.000 069 33304.15 250.26 2382.32 35.85 2010-03-10 04:54:58.000 069 33304.04 250.26 2382.27 35.85 2010-03-10 04:54:59.000 069 33304.12 250.27 2382.28 35.85 2010-03-10 04:55:00.000 069 33304.10 250.26 2382.28 35.85 2010-03-10 04:55:01.000 069 33304.06 250.28 2382.31 35.85 2010-03-10 04:55:02.000 069 33304.03 250.26 2382.24 35.85 2010-03-10 04:55:03.000 069 33304.06 250.24 2382.22 35.85 2010-03-10 04:55:04.000 069 33304.02 250.25 2382.27 35.85 2010-03-10 04:55:05.000 069 33303.99 250.19 2382.24 35.85 2010-03-10 04:55:06.000 069 33303.82 250.24 2382.27 35.85 2010-03-10 04:55:07.000 069 33303.99 250.22 2382.22 35.85 2010-03-10 04:55:08.000 069 33303.90 250.24 2382.29 35.85 2010-03-10 04:55:09.000 069 33303.94 250.22 2382.29 35.85 2010-03-10 04:55:10.000 069 33303.89 250.27 2382.32 35.85 2010-03-10 04:55:11.000 069 33303.84 250.18 2382.24 35.85 2010-03-10 04:55:12.000 069 33303.85 250.22 2382.30 35.85 2010-03-10 04:55:13.000 069 33303.81 250.23 2382.24 35.85 2010-03-10 04:55:14.000 069 33303.87 250.21 2382.26 35.85 2010-03-10 04:55:15.000 069 33303.87 250.22 2382.25 35.85 2010-03-10 04:55:16.000 069 33303.82 250.22 2382.27 35.85 2010-03-10 04:55:17.000 069 33303.76 250.25 2382.24 35.85 2010-03-10 04:55:18.000 069 33303.73 250.29 2382.36 35.85 2010-03-10 04:55:19.000 069 33303.76 250.23 2382.37 35.85 2010-03-10 04:55:20.000 069 33303.79 250.23 2382.35 35.85 2010-03-10 04:55:21.000 069 33303.70 250.25 2382.28 35.85 2010-03-10 04:55:22.000 069 33303.75 250.26 2382.34 35.85 2010-03-10 04:55:23.000 069 33303.69 250.21 2382.28 35.85 2010-03-10 04:55:24.000 069 33303.79 250.19 2382.32 35.85 2010-03-10 04:55:25.000 069 33303.71 250.22 2382.33 35.85 2010-03-10 04:55:26.000 069 33303.74 250.22 2382.32 35.85 2010-03-10 04:55:27.000 069 33303.72 250.23 2382.30 35.85 2010-03-10 04:55:28.000 069 33303.67 250.22 2382.25 35.85 2010-03-10 04:55:29.000 069 33303.60 250.24 2382.22 35.85 2010-03-10 04:55:30.000 069 33303.64 250.20 2382.35 35.85 2010-03-10 04:55:31.000 069 33303.69 250.22 2382.28 35.85 2010-03-10 04:55:32.000 069 33303.60 250.24 2382.30 35.85 2010-03-10 04:55:33.000 069 33303.59 250.23 2382.20 35.85 2010-03-10 04:55:34.000 069 33303.57 250.19 2382.30 35.85 2010-03-10 04:55:35.000 069 33303.59 250.20 2382.34 35.85 2010-03-10 04:55:36.000 069 33303.64 250.21 2382.15 35.85 2010-03-10 04:55:37.000 069 33303.50 250.24 2382.23 35.85 2010-03-10 04:55:38.000 069 33303.64 250.18 2382.33 35.85 2010-03-10 04:55:39.000 069 33303.60 250.18 2382.31 35.85 2010-03-10 04:55:40.000 069 33303.46 250.22 2382.27 35.85 2010-03-10 04:55:41.000 069 33303.44 250.20 2382.16 35.85 2010-03-10 04:55:42.000 069 33303.44 250.14 2382.27 35.85 2010-03-10 04:55:43.000 069 33303.38 250.19 2382.20 35.85 2010-03-10 04:55:44.000 069 33303.42 250.20 2382.20 35.85 2010-03-10 04:55:45.000 069 33303.35 250.17 2382.27 35.85 2010-03-10 04:55:46.000 069 33303.44 250.20 2382.27 35.85 2010-03-10 04:55:47.000 069 33303.46 250.17 2382.30 35.85 2010-03-10 04:55:48.000 069 33303.35 250.17 2382.27 35.85 2010-03-10 04:55:49.000 069 33303.35 250.19 2382.26 35.85 2010-03-10 04:55:50.000 069 33303.29 250.17 2382.38 35.85 2010-03-10 04:55:51.000 069 33303.25 250.13 2382.36 35.85 2010-03-10 04:55:52.000 069 33303.35 250.16 2382.26 35.85 2010-03-10 04:55:53.000 069 33303.31 250.15 2382.29 35.85 2010-03-10 04:55:54.000 069 33303.35 250.19 2382.32 35.85 2010-03-10 04:55:55.000 069 33303.37 250.17 2382.32 35.85 2010-03-10 04:55:56.000 069 33303.18 250.16 2382.31 35.85 2010-03-10 04:55:57.000 069 33303.18 250.13 2382.33 35.85 2010-03-10 04:55:58.000 069 33303.20 250.15 2382.36 35.85 2010-03-10 04:55:59.000 069 33303.11 250.13 2382.34 35.85 2010-03-10 04:56:00.000 069 33303.08 250.15 2382.41 35.85 2010-03-10 04:56:01.000 069 33303.13 250.15 2382.37 35.85 2010-03-10 04:56:02.000 069 33303.17 250.16 2382.37 35.85 2010-03-10 04:56:03.000 069 33303.07 250.15 2382.34 35.85 2010-03-10 04:56:04.000 069 33303.08 250.15 2382.36 35.85 2010-03-10 04:56:05.000 069 33303.04 250.13 2382.33 35.85 2010-03-10 04:56:06.000 069 33303.06 250.14 2382.37 35.85 2010-03-10 04:56:07.000 069 33303.17 250.17 2382.32 35.85 2010-03-10 04:56:08.000 069 33303.08 250.15 2382.42 35.85 2010-03-10 04:56:09.000 069 33302.97 250.17 2382.39 35.85 2010-03-10 04:56:10.000 069 33303.03 250.14 2382.37 35.85 2010-03-10 04:56:11.000 069 33303.04 250.17 2382.39 35.85 2010-03-10 04:56:12.000 069 33303.05 250.14 2382.38 35.85 2010-03-10 04:56:13.000 069 33302.91 250.15 2382.42 35.85 2010-03-10 04:56:14.000 069 33303.01 250.14 2382.41 35.85 2010-03-10 04:56:15.000 069 33302.97 250.09 2382.39 35.85 2010-03-10 04:56:16.000 069 33303.03 250.17 2382.31 35.85 2010-03-10 04:56:17.000 069 33302.95 250.15 2382.34 35.85 2010-03-10 04:56:18.000 069 33302.91 250.15 2382.41 35.85 2010-03-10 04:56:19.000 069 33302.97 250.16 2382.43 35.85 2010-03-10 04:56:20.000 069 33302.87 250.16 2382.50 35.85 2010-03-10 04:56:21.000 069 33302.89 250.14 2382.45 35.85 2010-03-10 04:56:22.000 069 33302.86 250.16 2382.38 35.85 2010-03-10 04:56:23.000 069 33302.83 250.16 2382.40 35.85 2010-03-10 04:56:24.000 069 33302.81 250.19 2382.34 35.85 2010-03-10 04:56:25.000 069 33302.88 250.18 2382.46 35.85 2010-03-10 04:56:26.000 069 33302.79 250.17 2382.44 35.85 2010-03-10 04:56:27.000 069 33302.86 250.15 2382.37 35.85 2010-03-10 04:56:28.000 069 33302.77 250.16 2382.46 35.85 2010-03-10 04:56:29.000 069 33302.73 250.14 2382.43 35.85 2010-03-10 04:56:30.000 069 33302.69 250.15 2382.41 35.85 2010-03-10 04:56:31.000 069 33302.74 250.13 2382.40 35.85 2010-03-10 04:56:32.000 069 33302.78 250.14 2382.54 35.85 2010-03-10 04:56:33.000 069 33302.67 250.11 2382.59 35.85 2010-03-10 04:56:34.000 069 33302.74 250.09 2382.37 35.85 2010-03-10 04:56:35.000 069 33302.67 250.15 2382.47 35.85 2010-03-10 04:56:36.000 069 33302.64 250.16 2382.47 35.85 2010-03-10 04:56:37.000 069 33302.78 250.17 2382.47 35.85 2010-03-10 04:56:38.000 069 33302.77 250.11 2382.41 35.85 2010-03-10 04:56:39.000 069 33302.73 250.12 2382.38 35.85 2010-03-10 04:56:40.000 069 33302.73 250.12 2382.32 35.85 2010-03-10 04:56:41.000 069 33302.63 250.14 2382.39 35.85 2010-03-10 04:56:42.000 069 33302.71 250.13 2382.42 35.85 2010-03-10 04:56:43.000 069 33302.54 250.12 2382.49 35.85 2010-03-10 04:56:44.000 069 33302.64 250.17 2382.34 35.85 2010-03-10 04:56:45.000 069 33302.64 250.18 2382.34 35.85 2010-03-10 04:56:46.000 069 33302.71 250.14 2382.39 35.85 2010-03-10 04:56:47.000 069 33302.69 250.15 2382.48 35.85 2010-03-10 04:56:48.000 069 33302.60 250.19 2382.51 35.85 2010-03-10 04:56:49.000 069 33302.66 250.14 2382.39 35.85 2010-03-10 04:56:50.000 069 33302.63 250.17 2382.37 35.85 2010-03-10 04:56:51.000 069 33302.61 250.16 2382.39 35.85 2010-03-10 04:56:52.000 069 33302.58 250.19 2382.46 35.85 2010-03-10 04:56:53.000 069 33302.60 250.21 2382.36 35.85 2010-03-10 04:56:54.000 069 33302.60 250.18 2382.40 35.85 2010-03-10 04:56:55.000 069 33302.62 250.14 2382.37 35.85 2010-03-10 04:56:56.000 069 33302.57 250.18 2382.37 35.85 2010-03-10 04:56:57.000 069 33302.60 250.18 2382.34 35.85 2010-03-10 04:56:58.000 069 33302.66 250.18 2382.41 35.85 2010-03-10 04:56:59.000 069 33302.50 250.19 2382.37 35.85 2010-03-10 04:57:00.000 069 33302.66 250.20 2382.43 35.85 2010-03-10 04:57:01.000 069 33302.56 250.20 2382.30 35.85 2010-03-10 04:57:02.000 069 33302.62 250.18 2382.30 35.85 2010-03-10 04:57:03.000 069 33302.61 250.16 2382.35 35.85 2010-03-10 04:57:04.000 069 33302.55 250.17 2382.30 35.85 2010-03-10 04:57:05.000 069 33302.51 250.18 2382.34 35.85 2010-03-10 04:57:06.000 069 33302.69 250.12 2382.34 35.85 2010-03-10 04:57:07.000 069 33302.54 250.20 2382.30 35.85 2010-03-10 04:57:08.000 069 33302.64 250.14 2382.41 35.85 2010-03-10 04:57:09.000 069 33302.59 250.13 2382.38 35.85 2010-03-10 04:57:10.000 069 33302.46 250.16 2382.27 35.85 2010-03-10 04:57:11.000 069 33302.53 250.20 2382.24 35.85 2010-03-10 04:57:12.000 069 33302.48 250.16 2382.32 35.85 2010-03-10 04:57:13.000 069 33302.47 250.14 2382.30 35.85 2010-03-10 04:57:14.000 069 33302.53 250.19 2382.31 35.85 2010-03-10 04:57:15.000 069 33302.42 250.16 2382.39 35.85 2010-03-10 04:57:16.000 069 33302.51 250.16 2382.45 35.85 2010-03-10 04:57:17.000 069 33302.46 250.17 2382.31 35.85 2010-03-10 04:57:18.000 069 33302.45 250.14 2382.29 35.85 2010-03-10 04:57:19.000 069 33302.50 250.16 2382.33 35.85 2010-03-10 04:57:20.000 069 33302.50 250.18 2382.27 35.85 2010-03-10 04:57:21.000 069 33302.44 250.15 2382.24 35.85 2010-03-10 04:57:22.000 069 33302.41 250.14 2382.39 35.85 2010-03-10 04:57:23.000 069 33302.42 250.18 2382.34 35.85 2010-03-10 04:57:24.000 069 33302.36 250.18 2382.39 35.85 2010-03-10 04:57:25.000 069 33302.32 250.17 2382.35 35.85 2010-03-10 04:57:26.000 069 33302.51 250.16 2382.37 35.85 2010-03-10 04:57:27.000 069 33302.42 250.13 2382.37 35.85 2010-03-10 04:57:28.000 069 33302.44 250.13 2382.38 35.85 2010-03-10 04:57:29.000 069 33302.30 250.15 2382.33 35.85 2010-03-10 04:57:30.000 069 33302.50 250.19 2382.28 35.85 2010-03-10 04:57:31.000 069 33302.33 250.19 2382.35 35.85 2010-03-10 04:57:32.000 069 33302.39 250.16 2382.36 35.85 2010-03-10 04:57:33.000 069 33302.39 250.19 2382.35 35.85 2010-03-10 04:57:34.000 069 33302.33 250.18 2382.43 35.85 2010-03-10 04:57:35.000 069 33302.33 250.21 2382.34 35.85 2010-03-10 04:57:36.000 069 33302.35 250.15 2382.36 35.85 2010-03-10 04:57:37.000 069 33302.38 250.19 2382.30 35.85 2010-03-10 04:57:38.000 069 33302.31 250.14 2382.30 35.85 2010-03-10 04:57:39.000 069 33302.28 250.14 2382.28 35.85 2010-03-10 04:57:40.000 069 33302.29 250.18 2382.37 35.85 2010-03-10 04:57:41.000 069 33302.32 250.23 2382.31 35.85 2010-03-10 04:57:42.000 069 33302.33 250.14 2382.30 35.85 2010-03-10 04:57:43.000 069 33302.28 250.16 2382.27 35.85 2010-03-10 04:57:44.000 069 33302.18 250.16 2382.36 35.85 2010-03-10 04:57:45.000 069 33302.28 250.14 2382.33 35.85 2010-03-10 04:57:46.000 069 33302.30 250.16 2382.20 35.85 2010-03-10 04:57:47.000 069 33302.29 250.19 2382.36 35.85 2010-03-10 04:57:48.000 069 33302.29 250.19 2382.25 35.85 2010-03-10 04:57:49.000 069 33302.28 250.19 2382.26 35.85 2010-03-10 04:57:50.000 069 33302.25 250.18 2382.33 35.85 2010-03-10 04:57:51.000 069 33302.21 250.14 2382.31 35.85 2010-03-10 04:57:52.000 069 33302.25 250.17 2382.30 35.85 2010-03-10 04:57:53.000 069 33302.29 250.16 2382.28 35.85 2010-03-10 04:57:54.000 069 33302.20 250.18 2382.30 35.85 2010-03-10 04:57:55.000 069 33302.19 250.18 2382.22 35.85 2010-03-10 04:57:56.000 069 33302.17 250.16 2382.31 35.85 2010-03-10 04:57:57.000 069 33302.21 250.16 2382.28 35.85 2010-03-10 04:57:58.000 069 33302.18 250.16 2382.27 35.85 2010-03-10 04:57:59.000 069 33302.21 250.18 2382.29 35.85 2010-03-10 04:58:00.000 069 33302.15 250.15 2382.30 35.85 2010-03-10 04:58:01.000 069 33302.17 250.14 2382.34 35.85 2010-03-10 04:58:02.000 069 33302.11 250.19 2382.24 35.85 2010-03-10 04:58:03.000 069 33302.10 250.18 2382.19 35.85 2010-03-10 04:58:04.000 069 33302.18 250.19 2382.28 35.85 2010-03-10 04:58:05.000 069 33302.08 250.17 2382.34 35.85 2010-03-10 04:58:06.000 069 33302.09 250.16 2382.22 35.85 2010-03-10 04:58:07.000 069 33302.23 250.12 2382.23 35.85 2010-03-10 04:58:08.000 069 33302.03 250.16 2382.28 35.85 2010-03-10 04:58:09.000 069 33302.05 250.14 2382.24 35.85 2010-03-10 04:58:10.000 069 33302.12 250.13 2382.22 35.85 2010-03-10 04:58:11.000 069 33302.05 250.23 2382.22 35.85 2010-03-10 04:58:12.000 069 33302.07 250.20 2382.24 35.85 2010-03-10 04:58:13.000 069 33302.12 250.15 2382.26 35.85 2010-03-10 04:58:14.000 069 33302.00 250.17 2382.27 35.85 2010-03-10 04:58:15.000 069 33302.04 250.16 2382.27 35.85 2010-03-10 04:58:16.000 069 33302.07 250.16 2382.26 35.85 2010-03-10 04:58:17.000 069 33302.01 250.19 2382.23 35.85 2010-03-10 04:58:18.000 069 33302.01 250.18 2382.22 35.85 2010-03-10 04:58:19.000 069 33302.01 250.17 2382.27 35.85 2010-03-10 04:58:20.000 069 33302.07 250.16 2382.28 35.85 2010-03-10 04:58:21.000 069 33302.00 250.16 2382.25 35.85 2010-03-10 04:58:22.000 069 33302.00 250.21 2382.25 35.85 2010-03-10 04:58:23.000 069 33301.94 250.12 2382.21 35.85 2010-03-10 04:58:24.000 069 33301.90 250.17 2382.23 35.85 2010-03-10 04:58:25.000 069 33302.04 250.14 2382.24 35.85 2010-03-10 04:58:26.000 069 33302.05 250.09 2382.24 35.85 2010-03-10 04:58:27.000 069 33301.98 250.11 2382.21 35.85 2010-03-10 04:58:28.000 069 33301.98 250.14 2382.18 35.85 2010-03-10 04:58:29.000 069 33301.90 250.15 2382.25 35.85 2010-03-10 04:58:30.000 069 33301.96 250.14 2382.26 35.85 2010-03-10 04:58:31.000 069 33301.96 250.13 2382.28 35.85 2010-03-10 04:58:32.000 069 33301.90 250.11 2382.27 35.85 2010-03-10 04:58:33.000 069 33301.86 250.11 2382.21 35.85 2010-03-10 04:58:34.000 069 33301.82 250.12 2382.30 35.85 2010-03-10 04:58:35.000 069 33301.88 250.16 2382.28 35.85 2010-03-10 04:58:36.000 069 33301.91 250.11 2382.22 35.85 2010-03-10 04:58:37.000 069 33301.83 250.16 2382.32 35.85 2010-03-10 04:58:38.000 069 33301.88 250.09 2382.27 35.85 2010-03-10 04:58:39.000 069 33301.85 250.10 2382.30 35.85 2010-03-10 04:58:40.000 069 33301.86 250.15 2382.28 35.85 2010-03-10 04:58:41.000 069 33301.94 250.13 2382.29 35.85 2010-03-10 04:58:42.000 069 33301.88 250.12 2382.24 35.85 2010-03-10 04:58:43.000 069 33301.70 250.09 2382.24 35.85 2010-03-10 04:58:44.000 069 33301.80 250.13 2382.23 35.85 2010-03-10 04:58:45.000 069 33301.87 250.09 2382.21 35.85 2010-03-10 04:58:46.000 069 33301.85 250.11 2382.24 35.85 2010-03-10 04:58:47.000 069 33301.72 250.11 2382.14 35.85 2010-03-10 04:58:48.000 069 33301.73 250.13 2382.27 35.85 2010-03-10 04:58:49.000 069 33301.82 250.12 2382.18 35.85 2010-03-10 04:58:50.000 069 33301.74 250.08 2382.20 35.85 2010-03-10 04:58:51.000 069 33301.77 250.11 2382.24 35.85 2010-03-10 04:58:52.000 069 33301.89 250.11 2382.21 35.85 2010-03-10 04:58:53.000 069 33301.85 250.10 2382.25 35.85 2010-03-10 04:58:54.000 069 33301.91 250.11 2382.18 35.85 2010-03-10 04:58:55.000 069 33301.71 250.09 2382.11 35.85 2010-03-10 04:58:56.000 069 33301.83 250.11 2382.23 35.85 2010-03-10 04:58:57.000 069 33301.77 250.06 2382.15 35.85 2010-03-10 04:58:58.000 069 33301.83 250.08 2382.18 35.85 2010-03-10 04:58:59.000 069 33301.77 250.12 2382.15 35.85 2010-03-10 04:59:00.000 069 33301.77 250.12 2382.18 35.85 2010-03-10 04:59:01.000 069 33301.71 250.07 2382.21 35.85 2010-03-10 04:59:02.000 069 33301.72 250.09 2382.16 35.85 2010-03-10 04:59:03.000 069 33301.77 250.10 2382.19 35.85 2010-03-10 04:59:04.000 069 33301.80 250.07 2382.15 35.85 2010-03-10 04:59:05.000 069 33301.76 250.10 2382.18 35.85 2010-03-10 04:59:06.000 069 33301.77 250.07 2382.19 35.85 2010-03-10 04:59:07.000 069 33301.61 250.09 2382.22 35.85 2010-03-10 04:59:08.000 069 33301.77 250.07 2382.19 35.85 2010-03-10 04:59:09.000 069 33301.70 250.10 2382.07 35.85 2010-03-10 04:59:10.000 069 33301.68 250.08 2382.19 35.85 2010-03-10 04:59:11.000 069 33301.70 250.03 2382.10 35.85 2010-03-10 04:59:12.000 069 33301.73 250.10 2382.09 35.85 2010-03-10 04:59:13.000 069 33301.68 250.06 2382.11 35.85 2010-03-10 04:59:14.000 069 33301.67 250.05 2382.20 35.85 2010-03-10 04:59:15.000 069 33301.64 250.02 2382.14 35.85 2010-03-10 04:59:16.000 069 33301.69 250.08 2382.18 35.85 2010-03-10 04:59:17.000 069 33301.69 250.04 2382.13 35.85 2010-03-10 04:59:18.000 069 33301.75 250.00 2382.06 35.85 2010-03-10 04:59:19.000 069 33301.73 250.03 2382.17 35.85 2010-03-10 04:59:20.000 069 33301.73 250.02 2382.12 35.85 2010-03-10 04:59:21.000 069 33301.71 250.03 2382.07 35.85 2010-03-10 04:59:22.000 069 33301.67 250.01 2382.15 35.85 2010-03-10 04:59:23.000 069 33301.76 250.01 2382.11 35.85 2010-03-10 04:59:24.000 069 33301.75 250.05 2382.16 35.85 2010-03-10 04:59:25.000 069 33301.57 250.03 2382.16 35.85 2010-03-10 04:59:26.000 069 33301.71 250.00 2382.11 35.85 2010-03-10 04:59:27.000 069 33301.67 249.99 2382.13 35.85 2010-03-10 04:59:28.000 069 33301.62 250.00 2382.18 35.85 2010-03-10 04:59:29.000 069 33301.77 249.99 2382.16 35.85 2010-03-10 04:59:30.000 069 33301.68 250.02 2382.07 35.85 2010-03-10 04:59:31.000 069 33301.65 249.98 2382.12 35.85 2010-03-10 04:59:32.000 069 33301.70 249.95 2382.10 35.85 2010-03-10 04:59:33.000 069 33301.64 249.97 2382.16 35.85 2010-03-10 04:59:34.000 069 33301.71 249.95 2382.09 35.85 2010-03-10 04:59:35.000 069 33301.74 249.97 2382.18 35.85 2010-03-10 04:59:36.000 069 33301.55 249.95 2382.14 35.85 2010-03-10 04:59:37.000 069 33301.70 249.96 2382.15 35.85 2010-03-10 04:59:38.000 069 33301.65 249.93 2382.13 35.85 2010-03-10 04:59:39.000 069 33301.61 249.94 2382.11 35.85 2010-03-10 04:59:40.000 069 33301.63 250.00 2382.09 35.85 2010-03-10 04:59:41.000 069 33301.65 249.93 2382.11 35.85 2010-03-10 04:59:42.000 069 33301.65 250.00 2382.16 35.85 2010-03-10 04:59:43.000 069 33301.56 249.98 2382.00 35.85 2010-03-10 04:59:44.000 069 33301.70 249.99 2382.09 35.85 2010-03-10 04:59:45.000 069 33301.60 249.95 2382.03 35.85 2010-03-10 04:59:46.000 069 33301.71 249.96 2382.05 35.85 2010-03-10 04:59:47.000 069 33301.67 249.94 2382.03 35.85 2010-03-10 04:59:48.000 069 33301.57 249.94 2381.99 35.85 2010-03-10 04:59:49.000 069 33301.75 249.95 2382.05 35.85 2010-03-10 04:59:50.000 069 33301.62 249.93 2382.00 35.85 2010-03-10 04:59:51.000 069 33301.64 249.95 2382.07 35.85 2010-03-10 04:59:52.000 069 33301.62 249.93 2382.12 35.85 2010-03-10 04:59:53.000 069 33301.58 249.95 2382.01 35.85 2010-03-10 04:59:54.000 069 33301.59 249.92 2382.00 35.85 2010-03-10 04:59:55.000 069 33301.63 249.92 2382.03 35.85 2010-03-10 04:59:56.000 069 33301.69 249.94 2382.07 35.85 2010-03-10 04:59:57.000 069 33301.55 249.91 2382.05 35.85 2010-03-10 04:59:58.000 069 33301.69 249.90 2382.09 35.85 2010-03-10 04:59:59.000 069 33301.56 249.87 2382.06 35.85 2010-03-10 05:00:00.000 069 33301.69 249.88 2382.11 35.85 2010-03-10 05:00:01.000 069 33301.66 249.87 2382.06 35.85 2010-03-10 05:00:02.000 069 33301.65 249.87 2381.96 35.85 2010-03-10 05:00:03.000 069 33301.66 249.85 2382.02 35.85 2010-03-10 05:00:04.000 069 33301.76 249.84 2381.97 35.85 2010-03-10 05:00:05.000 069 33301.65 249.82 2381.97 35.85 2010-03-10 05:00:06.000 069 33301.63 249.84 2381.95 35.85 2010-03-10 05:00:07.000 069 33301.70 249.86 2381.97 35.85 2010-03-10 05:00:08.000 069 33301.66 249.85 2382.11 35.85 2010-03-10 05:00:09.000 069 33301.66 249.84 2382.02 35.85 2010-03-10 05:00:10.000 069 33301.62 249.85 2381.93 35.85 2010-03-10 05:00:11.000 069 33301.71 249.88 2382.00 35.85 2010-03-10 05:00:12.000 069 33301.62 249.86 2382.04 35.85 2010-03-10 05:00:13.000 069 33301.76 249.86 2381.90 35.85 2010-03-10 05:00:14.000 069 33301.69 249.84 2381.91 35.85 2010-03-10 05:00:15.000 069 33301.72 249.84 2381.91 35.85 2010-03-10 05:00:16.000 069 33301.61 249.84 2382.00 35.85 2010-03-10 05:00:17.000 069 33301.67 249.84 2382.05 35.85 2010-03-10 05:00:18.000 069 33301.68 249.85 2382.00 35.85 2010-03-10 05:00:19.000 069 33301.61 249.85 2381.88 35.85 2010-03-10 05:00:20.000 069 33301.74 249.82 2381.97 35.85 2010-03-10 05:00:21.000 069 33301.69 249.81 2382.01 35.85 2010-03-10 05:00:22.000 069 33301.63 249.82 2381.86 35.85 2010-03-10 05:00:23.000 069 33301.66 249.83 2381.91 35.85 2010-03-10 05:00:24.000 069 33301.70 249.81 2381.96 35.85 2010-03-10 05:00:25.000 069 33301.73 249.82 2381.96 35.85 2010-03-10 05:00:26.000 069 33301.74 249.80 2381.93 35.85 2010-03-10 05:00:27.000 069 33301.65 249.79 2381.91 35.85 2010-03-10 05:00:28.000 069 33301.68 249.75 2381.91 35.85 2010-03-10 05:00:29.000 069 33301.66 249.77 2381.80 35.85 2010-03-10 05:00:30.000 069 33301.58 249.79 2381.90 35.85 2010-03-10 05:00:31.000 069 33301.62 249.79 2381.89 35.85 2010-03-10 05:00:32.000 069 33301.62 249.71 2381.96 35.85 2010-03-10 05:00:33.000 069 33301.63 249.71 2381.89 35.85 2010-03-10 05:00:34.000 069 33301.60 249.73 2381.93 35.85 2010-03-10 05:00:35.000 069 33301.67 249.73 2381.85 35.85 2010-03-10 05:00:36.000 069 33301.68 249.76 2381.91 35.85 2010-03-10 05:00:37.000 069 33301.60 249.70 2381.94 35.85 2010-03-10 05:00:38.000 069 33301.70 249.74 2381.93 35.85 2010-03-10 05:00:39.000 069 33301.64 249.73 2381.96 35.85 2010-03-10 05:00:40.000 069 33301.62 249.74 2381.88 35.85 2010-03-10 05:00:41.000 069 33301.62 249.71 2381.93 35.85 2010-03-10 05:00:42.000 069 33301.58 249.68 2381.97 35.85 2010-03-10 05:00:43.000 069 33301.62 249.69 2381.84 35.85 2010-03-10 05:00:44.000 069 33301.58 249.70 2381.82 35.85 2010-03-10 05:00:45.000 069 33301.65 249.70 2381.85 35.85 2010-03-10 05:00:46.000 069 33301.64 249.68 2381.95 35.85 2010-03-10 05:00:47.000 069 33301.65 249.65 2381.95 35.85 2010-03-10 05:00:48.000 069 33301.58 249.66 2381.92 35.85 2010-03-10 05:00:49.000 069 33301.69 249.68 2381.90 35.85 2010-03-10 05:00:50.000 069 33301.58 249.65 2381.84 35.85 2010-03-10 05:00:51.000 069 33301.61 249.63 2381.88 35.85 2010-03-10 05:00:52.000 069 33301.67 249.65 2381.89 35.85 2010-03-10 05:00:53.000 069 33301.65 249.65 2381.90 35.85 2010-03-10 05:00:54.000 069 33301.63 249.62 2381.84 35.85 2010-03-10 05:00:55.000 069 33301.54 249.63 2381.85 35.85 2010-03-10 05:00:56.000 069 33301.70 249.63 2381.82 35.85 2010-03-10 05:00:57.000 069 33301.65 249.64 2381.87 35.85 2010-03-10 05:00:58.000 069 33301.64 249.63 2381.93 35.85 2010-03-10 05:00:59.000 069 33301.65 249.61 2381.91 35.85 2010-03-10 05:01:00.000 069 33301.65 249.62 2381.95 35.85 2010-03-10 05:01:01.000 069 33301.60 249.62 2381.88 35.85 2010-03-10 05:01:02.000 069 33301.61 249.65 2381.87 35.85 2010-03-10 05:01:03.000 069 33301.61 249.63 2381.85 35.85 2010-03-10 05:01:04.000 069 33301.61 249.59 2381.87 35.85 2010-03-10 05:01:05.000 069 33301.58 249.63 2381.90 35.85 2010-03-10 05:01:06.000 069 33301.48 249.67 2381.85 35.85 2010-03-10 05:01:07.000 069 33301.55 249.65 2381.91 35.85 2010-03-10 05:01:08.000 069 33301.45 249.60 2381.82 35.85 2010-03-10 05:01:09.000 069 33301.55 249.59 2381.82 35.85 2010-03-10 05:01:10.000 069 33301.61 249.62 2381.86 35.85 2010-03-10 05:01:11.000 069 33301.62 249.62 2381.81 35.85 2010-03-10 05:01:12.000 069 33301.63 249.60 2381.86 35.85 2010-03-10 05:01:13.000 069 33301.50 249.62 2381.87 35.85 2010-03-10 05:01:14.000 069 33301.49 249.61 2381.90 35.85 2010-03-10 05:01:15.000 069 33301.44 249.57 2381.93 35.85 2010-03-10 05:01:16.000 069 33301.55 249.62 2381.88 35.85 2010-03-10 05:01:17.000 069 33301.52 249.61 2381.87 35.85 2010-03-10 05:01:18.000 069 33301.39 249.62 2381.81 35.85 2010-03-10 05:01:19.000 069 33301.60 249.61 2381.84 35.85 2010-03-10 05:01:20.000 069 33301.51 249.56 2381.94 35.85 2010-03-10 05:01:21.000 069 33301.55 249.56 2381.88 35.85 2010-03-10 05:01:22.000 069 33301.50 249.61 2381.90 35.85 2010-03-10 05:01:23.000 069 33301.51 249.55 2381.88 35.85 2010-03-10 05:01:24.000 069 33301.40 249.57 2382.02 35.85 2010-03-10 05:01:25.000 069 33301.50 249.61 2381.93 35.85 2010-03-10 05:01:26.000 069 33301.46 249.59 2381.84 35.85 2010-03-10 05:01:27.000 069 33301.45 249.57 2381.87 35.85 2010-03-10 05:01:28.000 069 33301.46 249.51 2381.94 35.85 2010-03-10 05:01:29.000 069 33301.55 249.53 2381.94 35.85 2010-03-10 05:01:30.000 069 33301.54 249.52 2381.87 35.85 2010-03-10 05:01:31.000 069 33301.51 249.48 2381.87 35.85 2010-03-10 05:01:32.000 069 33301.43 249.52 2381.91 35.85 2010-03-10 05:01:33.000 069 33301.49 249.56 2381.91 35.85 2010-03-10 05:01:34.000 069 33301.46 249.50 2381.96 35.85 2010-03-10 05:01:35.000 069 33301.49 249.51 2381.91 35.85 2010-03-10 05:01:36.000 069 33301.49 249.51 2381.84 35.85 2010-03-10 05:01:37.000 069 33301.52 249.52 2381.93 35.85 2010-03-10 05:01:38.000 069 33301.41 249.51 2381.94 35.85 2010-03-10 05:01:39.000 069 33301.54 249.47 2381.91 35.85 2010-03-10 05:01:40.000 069 33301.52 249.53 2381.95 35.85 2010-03-10 05:01:41.000 069 33301.48 249.46 2381.85 35.85 2010-03-10 05:01:42.000 069 33301.43 249.48 2381.91 35.85 2010-03-10 05:01:43.000 069 33301.51 249.49 2381.95 35.85 2010-03-10 05:01:44.000 069 33301.41 249.50 2381.85 35.85 2010-03-10 05:01:45.000 069 33301.39 249.48 2381.83 35.85 2010-03-10 05:01:46.000 069 33301.45 249.48 2381.93 35.85 2010-03-10 05:01:47.000 069 33301.45 249.46 2381.93 35.85 2010-03-10 05:01:48.000 069 33301.49 249.46 2381.93 35.85 2010-03-10 05:01:49.000 069 33301.42 249.45 2381.95 35.85 2010-03-10 05:01:50.000 069 33301.45 249.46 2381.88 35.85 2010-03-10 05:01:51.000 069 33301.48 249.46 2381.94 35.85 2010-03-10 05:01:52.000 069 33301.42 249.47 2381.97 35.85 2010-03-10 05:01:53.000 069 33301.49 249.46 2381.93 35.85 2010-03-10 05:01:54.000 069 33301.44 249.46 2381.92 35.85 2010-03-10 05:01:55.000 069 33301.42 249.46 2381.80 35.85 2010-03-10 05:01:56.000 069 33301.46 249.46 2381.91 35.85 2010-03-10 05:01:57.000 069 33301.52 249.43 2381.89 35.85 2010-03-10 05:01:58.000 069 33301.48 249.47 2381.85 35.85 2010-03-10 05:01:59.000 069 33301.49 249.44 2381.93 35.85 2010-03-10 05:02:00.000 069 33301.40 249.40 2381.97 35.85 2010-03-10 05:02:01.000 069 33301.48 249.39 2381.96 35.85 2010-03-10 05:02:02.000 069 33301.48 249.39 2381.94 35.85 2010-03-10 05:02:03.000 069 33301.48 249.40 2381.97 35.85 2010-03-10 05:02:04.000 069 33301.52 249.43 2381.93 35.85 2010-03-10 05:02:05.000 069 33301.49 249.41 2382.05 35.85 2010-03-10 05:02:06.000 069 33301.50 249.41 2381.94 35.85 2010-03-10 05:02:07.000 069 33301.52 249.47 2381.99 35.85 2010-03-10 05:02:08.000 069 33301.49 249.43 2381.99 35.85 2010-03-10 05:02:09.000 069 33301.53 249.41 2381.94 35.84 2010-03-10 05:02:10.000 069 33301.49 249.41 2381.94 35.85 2010-03-10 05:02:11.000 069 33301.54 249.42 2381.90 35.85 2010-03-10 05:02:12.000 069 33301.49 249.46 2381.95 35.85 2010-03-10 05:02:13.000 069 33301.48 249.42 2381.93 35.85 2010-03-10 05:02:14.000 069 33301.45 249.44 2381.98 35.85 2010-03-10 05:02:15.000 069 33301.47 249.41 2381.94 35.85 2010-03-10 05:02:16.000 069 33301.48 249.43 2381.92 35.85 2010-03-10 05:02:17.000 069 33301.39 249.43 2381.97 35.85 2010-03-10 05:02:18.000 069 33301.39 249.47 2382.04 35.84 2010-03-10 05:02:19.000 069 33301.36 249.41 2381.96 35.85 2010-03-10 05:02:20.000 069 33301.40 249.44 2382.00 35.85 2010-03-10 05:02:21.000 069 33301.42 249.40 2381.97 35.85 2010-03-10 05:02:22.000 069 33301.40 249.47 2381.93 35.85 2010-03-10 05:02:23.000 069 33301.29 249.42 2381.91 35.85 2010-03-10 05:02:24.000 069 33301.33 249.42 2381.97 35.85 2010-03-10 05:02:25.000 069 33301.39 249.38 2382.00 35.84 2010-03-10 05:02:26.000 069 33301.28 249.40 2381.97 35.85 2010-03-10 05:02:27.000 069 33301.35 249.38 2381.99 35.85 2010-03-10 05:02:28.000 069 33301.33 249.41 2382.07 35.85 2010-03-10 05:02:29.000 069 33301.38 249.41 2382.00 35.85 2010-03-10 05:02:30.000 069 33301.35 249.37 2381.91 35.85 2010-03-10 05:02:31.000 069 33301.33 249.37 2382.05 35.85 2010-03-10 05:02:32.000 069 33301.46 249.41 2381.96 35.85 2010-03-10 05:02:33.000 069 33301.38 249.40 2382.06 35.85 2010-03-10 05:02:34.000 069 33301.38 249.38 2382.06 35.84 2010-03-10 05:02:35.000 069 33301.29 249.40 2382.06 35.85 2010-03-10 05:02:36.000 069 33301.29 249.34 2382.07 35.85 2010-03-10 05:02:37.000 069 33301.36 249.35 2382.03 35.85 2010-03-10 05:02:38.000 069 33301.36 249.31 2382.02 35.85 2010-03-10 05:02:39.000 069 33301.36 249.33 2381.97 35.85 2010-03-10 05:02:40.000 069 33301.31 249.39 2382.00 35.85 2010-03-10 05:02:41.000 069 33301.23 249.38 2382.11 35.85 2010-03-10 05:02:42.000 069 33301.16 249.36 2382.11 35.85 2010-03-10 05:02:43.000 069 33301.25 249.35 2381.99 35.85 2010-03-10 05:02:44.000 069 33301.35 249.35 2382.03 35.85 2010-03-10 05:02:45.000 069 33301.18 249.32 2382.07 35.85 2010-03-10 05:02:46.000 069 33301.15 249.34 2382.09 35.85 2010-03-10 05:02:47.000 069 33301.32 249.35 2382.01 35.85 2010-03-10 05:02:48.000 069 33301.21 249.36 2382.06 35.85 2010-03-10 05:02:49.000 069 33301.12 249.35 2382.06 35.85 2010-03-10 05:02:50.000 069 33301.24 249.37 2382.12 35.85 2010-03-10 05:02:51.000 069 33301.17 249.37 2382.12 35.85 2010-03-10 05:02:52.000 069 33301.18 249.38 2382.15 35.85 2010-03-10 05:02:53.000 069 33301.15 249.36 2382.07 35.85 2010-03-10 05:02:54.000 069 33301.14 249.35 2382.04 35.85 2010-03-10 05:02:55.000 069 33301.04 249.35 2382.07 35.85 2010-03-10 05:02:56.000 069 33301.04 249.32 2382.10 35.85 2010-03-10 05:02:57.000 069 33301.08 249.30 2382.12 35.85 2010-03-10 05:02:58.000 069 33301.12 249.32 2382.05 35.85 2010-03-10 05:02:59.000 069 33301.13 249.35 2382.22 35.85 2010-03-10 05:03:00.000 069 33301.10 249.37 2382.10 35.85 2010-03-10 05:03:01.000 069 33301.06 249.37 2382.08 35.85 2010-03-10 05:03:02.000 069 33301.07 249.35 2381.99 35.85 2010-03-10 05:03:03.000 069 33301.02 249.35 2382.05 35.85 2010-03-10 05:03:04.000 069 33301.02 249.39 2382.14 35.85 2010-03-10 05:03:05.000 069 33301.11 249.33 2382.18 35.85 2010-03-10 05:03:06.000 069 33301.13 249.32 2382.11 35.85 2010-03-10 05:03:07.000 069 33301.07 249.37 2382.12 35.85 2010-03-10 05:03:08.000 069 33301.14 249.32 2382.19 35.85 2010-03-10 05:03:09.000 069 33301.07 249.33 2382.18 35.85 2010-03-10 05:03:10.000 069 33301.07 249.35 2382.14 35.85 2010-03-10 05:03:11.000 069 33301.12 249.33 2382.11 35.85 2010-03-10 05:03:12.000 069 33301.20 249.38 2382.15 35.85 2010-03-10 05:03:13.000 069 33301.04 249.37 2382.16 35.85 2010-03-10 05:03:14.000 069 33301.05 249.33 2382.09 35.85 2010-03-10 05:03:15.000 069 33301.05 249.30 2382.17 35.85 2010-03-10 05:03:16.000 069 33301.05 249.32 2382.14 35.85 2010-03-10 05:03:17.000 069 33301.03 249.30 2382.17 35.85 2010-03-10 05:03:18.000 069 33301.06 249.30 2382.22 35.85 2010-03-10 05:03:19.000 069 33301.04 249.33 2382.12 35.85 2010-03-10 05:03:20.000 069 33301.09 249.33 2382.22 35.85 2010-03-10 05:03:21.000 069 33300.94 249.36 2382.21 35.85 2010-03-10 05:03:22.000 069 33301.06 249.31 2382.20 35.85 2010-03-10 05:03:23.000 069 33300.96 249.26 2382.22 35.85 2010-03-10 05:03:24.000 069 33300.89 249.29 2382.15 35.85 2010-03-10 05:03:25.000 069 33301.14 249.31 2382.18 35.85 2010-03-10 05:03:26.000 069 33301.07 249.30 2382.21 35.85 2010-03-10 05:03:27.000 069 33301.00 249.32 2382.22 35.85 2010-03-10 05:03:28.000 069 33301.00 249.29 2382.27 35.84 2010-03-10 05:03:29.000 069 33301.04 249.32 2382.15 35.85 2010-03-10 05:03:30.000 069 33301.00 249.34 2382.24 35.85 2010-03-10 05:03:31.000 069 33301.00 249.31 2382.17 35.85 2010-03-10 05:03:32.000 069 33301.06 249.28 2382.25 35.85 2010-03-10 05:03:33.000 069 33301.08 249.32 2382.24 35.85 2010-03-10 05:03:34.000 069 33301.01 249.34 2382.31 35.85 2010-03-10 05:03:35.000 069 33301.07 249.30 2382.18 35.85 2010-03-10 05:03:36.000 069 33301.05 249.32 2382.25 35.85 2010-03-10 05:03:37.000 069 33301.14 249.32 2382.27 35.85 2010-03-10 05:03:38.000 069 33301.00 249.32 2382.24 35.85 2010-03-10 05:03:39.000 069 33300.93 249.31 2382.23 35.85 2010-03-10 05:03:40.000 069 33301.10 249.35 2382.25 35.85 2010-03-10 05:03:41.000 069 33301.08 249.33 2382.22 35.85 2010-03-10 05:03:42.000 069 33301.12 249.34 2382.25 35.85 2010-03-10 05:03:43.000 069 33300.99 249.33 2382.22 35.85 2010-03-10 05:03:44.000 069 33301.20 249.38 2382.29 35.85 2010-03-10 05:03:45.000 069 33301.10 249.35 2382.25 35.85 2010-03-10 05:03:46.000 069 33301.11 249.35 2382.14 35.85 2010-03-10 05:03:47.000 069 33301.08 249.33 2382.32 35.85 2010-03-10 05:03:48.000 069 33301.10 249.30 2382.27 35.85 2010-03-10 05:03:49.000 069 33301.19 249.35 2382.25 35.85 2010-03-10 05:03:50.000 069 33301.07 249.31 2382.28 35.85 2010-03-10 05:03:51.000 069 33301.10 249.30 2382.25 35.85 2010-03-10 05:03:52.000 069 33301.11 249.35 2382.29 35.85 2010-03-10 05:03:53.000 069 33301.10 249.34 2382.25 35.85 2010-03-10 05:03:54.000 069 33301.09 249.34 2382.27 35.84 2010-03-10 05:03:55.000 069 33301.12 249.33 2382.24 35.84 2010-03-10 05:03:56.000 069 33301.12 249.31 2382.23 35.84 2010-03-10 05:03:57.000 069 33301.05 249.30 2382.21 35.84 2010-03-10 05:03:58.000 069 33301.11 249.35 2382.21 35.85 2010-03-10 05:03:59.000 069 33301.14 249.30 2382.25 35.84 2010-03-10 05:04:00.000 069 33301.09 249.30 2382.26 35.84 2010-03-10 05:04:01.000 069 33301.14 249.35 2382.33 35.84 2010-03-10 05:04:02.000 069 33301.08 249.34 2382.25 35.84 2010-03-10 05:04:03.000 069 33301.09 249.30 2382.30 35.84 2010-03-10 05:04:04.000 069 33301.09 249.32 2382.25 35.84 2010-03-10 05:04:05.000 069 33301.09 249.31 2382.28 35.84 2010-03-10 05:04:06.000 069 33301.09 249.31 2382.19 35.84 2010-03-10 05:04:07.000 069 33301.08 249.31 2382.24 35.85 2010-03-10 05:04:08.000 069 33301.07 249.34 2382.22 35.84 2010-03-10 05:04:09.000 069 33301.14 249.33 2382.25 35.85 2010-03-10 05:04:10.000 069 33301.12 249.32 2382.21 35.85 2010-03-10 05:04:11.000 069 33301.12 249.30 2382.11 35.84 2010-03-10 05:04:12.000 069 33301.03 249.31 2382.14 35.84 2010-03-10 05:04:13.000 069 33301.11 249.35 2382.31 35.84 2010-03-10 05:04:14.000 069 33301.10 249.31 2382.22 35.84 2010-03-10 05:04:15.000 069 33301.07 249.29 2382.18 35.84 2010-03-10 05:04:16.000 069 33301.11 249.32 2382.23 35.85 2010-03-10 05:04:17.000 069 33301.12 249.29 2382.09 35.84 2010-03-10 05:04:18.000 069 33301.04 249.31 2382.27 35.85 2010-03-10 05:04:19.000 069 33301.12 249.33 2382.18 35.85 2010-03-10 05:04:20.000 069 33301.00 249.32 2382.27 35.85 2010-03-10 05:04:21.000 069 33301.04 249.29 2382.21 35.84 2010-03-10 05:04:22.000 069 33301.10 249.32 2382.30 35.85 2010-03-10 05:04:23.000 069 33301.07 249.32 2382.25 35.84 2010-03-10 05:04:24.000 069 33301.09 249.31 2382.25 35.85 2010-03-10 05:04:25.000 069 33301.12 249.37 2382.21 35.85 2010-03-10 05:04:26.000 069 33301.03 249.33 2382.22 35.84 2010-03-10 05:04:27.000 069 33301.09 249.35 2382.19 35.84 2010-03-10 05:04:28.000 069 33301.08 249.39 2382.25 35.84 2010-03-10 05:04:29.000 069 33301.05 249.35 2382.23 35.85 2010-03-10 05:04:30.000 069 33301.05 249.37 2382.25 35.84 2010-03-10 05:04:31.000 069 33300.95 249.33 2382.27 35.85 2010-03-10 05:04:32.000 069 33300.99 249.29 2382.31 35.84 2010-03-10 05:04:33.000 069 33301.02 249.30 2382.29 35.85 2010-03-10 05:04:34.000 069 33300.97 249.30 2382.36 35.84 2010-03-10 05:04:35.000 069 33301.00 249.29 2382.21 35.84 2010-03-10 05:04:36.000 069 33301.07 249.28 2382.27 35.84 2010-03-10 05:04:37.000 069 33300.92 249.32 2382.30 35.84 2010-03-10 05:04:38.000 069 33300.92 249.29 2382.29 35.84 2010-03-10 05:04:39.000 069 33300.86 249.26 2382.32 35.84 2010-03-10 05:04:40.000 069 33300.94 249.34 2382.28 35.84 2010-03-10 05:04:41.000 069 33300.97 249.29 2382.32 35.84 2010-03-10 05:04:42.000 069 33300.99 249.26 2382.20 35.84 2010-03-10 05:04:43.000 069 33300.85 249.30 2382.22 35.84 2010-03-10 05:04:44.000 069 33300.94 249.23 2382.16 35.84 2010-03-10 05:04:45.000 069 33300.98 249.29 2382.20 35.84 2010-03-10 05:04:46.000 069 33300.95 249.29 2382.27 35.84 2010-03-10 05:04:47.000 069 33300.95 249.26 2382.32 35.84 2010-03-10 05:04:48.000 069 33300.97 249.29 2382.31 35.84 2010-03-10 05:04:49.000 069 33300.97 249.29 2382.25 35.84 2010-03-10 05:04:50.000 069 33300.99 249.27 2382.26 35.84 2010-03-10 05:04:51.000 069 33300.94 249.28 2382.26 35.84 2010-03-10 05:04:52.000 069 33300.88 249.28 2382.27 35.84 2010-03-10 05:04:53.000 069 33300.99 249.27 2382.29 35.84 2010-03-10 05:04:54.000 069 33300.89 249.24 2382.27 35.84 2010-03-10 05:04:55.000 069 33301.04 249.27 2382.28 35.84 2010-03-10 05:04:56.000 069 33300.96 249.26 2382.32 35.84 2010-03-10 05:04:57.000 069 33301.00 249.26 2382.28 35.84 2010-03-10 05:04:58.000 069 33300.88 249.25 2382.36 35.84 2010-03-10 05:04:59.000 069 33300.89 249.30 2382.35 35.84 2010-03-10 05:05:00.000 069 33300.90 249.30 2382.39 35.84 2010-03-10 05:05:01.000 069 33300.89 249.27 2382.24 35.85 2010-03-10 05:05:02.000 069 33301.02 249.28 2382.36 35.84 2010-03-10 05:05:03.000 069 33300.88 249.28 2382.34 35.85 2010-03-10 05:05:04.000 069 33300.93 249.22 2382.27 35.84 2010-03-10 05:05:05.000 069 33300.92 249.25 2382.38 35.84 2010-03-10 05:05:06.000 069 33300.86 249.23 2382.38 35.84 2010-03-10 05:05:07.000 069 33300.86 249.24 2382.37 35.84 2010-03-10 05:05:08.000 069 33300.96 249.26 2382.34 35.84 2010-03-10 05:05:09.000 069 33300.92 249.24 2382.28 35.84 2010-03-10 05:05:10.000 069 33300.89 249.23 2382.40 35.84 2010-03-10 05:05:11.000 069 33300.96 249.22 2382.35 35.84 2010-03-10 05:05:12.000 069 33300.95 249.25 2382.33 35.85 2010-03-10 05:05:13.000 069 33300.97 249.20 2382.31 35.84 2010-03-10 05:05:14.000 069 33301.01 249.20 2382.39 35.84 2010-03-10 05:05:15.000 069 33300.97 249.23 2382.32 35.84 2010-03-10 05:05:16.000 069 33301.00 249.24 2382.32 35.84 2010-03-10 05:05:17.000 069 33301.01 249.21 2382.30 35.84 2010-03-10 05:05:18.000 069 33300.93 249.19 2382.25 35.84 2010-03-10 05:05:19.000 069 33300.98 249.18 2382.31 35.84 2010-03-10 05:05:20.000 069 33300.99 249.19 2382.39 35.84 2010-03-10 05:05:21.000 069 33301.02 249.22 2382.34 35.84 2010-03-10 05:05:22.000 069 33300.95 249.19 2382.36 35.84 2010-03-10 05:05:23.000 069 33301.01 249.23 2382.33 35.84 2010-03-10 05:05:24.000 069 33301.04 249.20 2382.37 35.84 2010-03-10 05:05:25.000 069 33300.95 249.23 2382.37 35.85 2010-03-10 05:05:26.000 069 33301.08 249.22 2382.34 35.84 2010-03-10 05:05:27.000 069 33300.96 249.21 2382.31 35.84 2010-03-10 05:05:28.000 069 33300.97 249.21 2382.36 35.84 2010-03-10 05:05:29.000 069 33301.00 249.25 2382.40 35.84 2010-03-10 05:05:30.000 069 33301.02 249.24 2382.32 35.84 2010-03-10 05:05:31.000 069 33300.96 249.20 2382.29 35.84 2010-03-10 05:05:32.000 069 33301.10 249.18 2382.30 35.84 2010-03-10 05:05:33.000 069 33300.99 249.19 2382.25 35.84 2010-03-10 05:05:34.000 069 33301.09 249.20 2382.35 35.84 2010-03-10 05:05:35.000 069 33301.02 249.19 2382.32 35.84 2010-03-10 05:05:36.000 069 33301.22 249.16 2382.27 35.84 2010-03-10 05:05:37.000 069 33301.11 249.17 2382.27 35.84 2010-03-10 05:05:38.000 069 33300.97 249.15 2382.34 35.84 2010-03-10 05:05:39.000 069 33301.10 249.15 2382.33 35.84 2010-03-10 05:05:40.000 069 33301.10 249.19 2382.30 35.84 2010-03-10 05:05:41.000 069 33301.10 249.19 2382.39 35.84 2010-03-10 05:05:42.000 069 33301.17 249.19 2382.39 35.84 2010-03-10 05:05:43.000 069 33301.08 249.19 2382.33 35.84 2010-03-10 05:05:44.000 069 33301.04 249.20 2382.32 35.84 2010-03-10 05:05:45.000 069 33301.02 249.17 2382.28 35.84 2010-03-10 05:05:46.000 069 33301.10 249.20 2382.33 35.84 2010-03-10 05:05:47.000 069 33301.02 249.20 2382.26 35.84 2010-03-10 05:05:48.000 069 33300.96 249.19 2382.19 35.84 2010-03-10 05:05:49.000 069 33301.14 249.16 2382.34 35.84 2010-03-10 05:05:50.000 069 33300.99 249.20 2382.32 35.84 2010-03-10 05:05:51.000 069 33301.04 249.16 2382.25 35.84 2010-03-10 05:05:52.000 069 33301.08 249.20 2382.32 35.84 2010-03-10 05:05:53.000 069 33301.13 249.14 2382.34 35.84 2010-03-10 05:05:54.000 069 33301.08 249.18 2382.31 35.84 2010-03-10 05:05:55.000 069 33301.10 249.18 2382.33 35.84 2010-03-10 05:05:56.000 069 33301.02 249.19 2382.36 35.84 2010-03-10 05:05:57.000 069 33301.02 249.18 2382.37 35.84 2010-03-10 05:05:58.000 069 33301.01 249.18 2382.42 35.84 2010-03-10 05:05:59.000 069 33301.01 249.14 2382.37 35.84 2010-03-10 05:06:00.000 069 33301.10 249.18 2382.32 35.84 2010-03-10 05:06:01.000 069 33301.02 249.13 2382.39 35.84 2010-03-10 05:06:02.000 069 33301.03 249.15 2382.39 35.84 2010-03-10 05:06:03.000 069 33301.05 249.14 2382.28 35.84 2010-03-10 05:06:04.000 069 33301.10 249.13 2382.42 35.84 2010-03-10 05:06:05.000 069 33301.03 249.19 2382.32 35.84 2010-03-10 05:06:06.000 069 33301.05 249.16 2382.31 35.84 2010-03-10 05:06:07.000 069 33301.05 249.19 2382.37 35.84 2010-03-10 05:06:08.000 069 33301.06 249.18 2382.38 35.84 2010-03-10 05:06:09.000 069 33301.04 249.18 2382.36 35.84 2010-03-10 05:06:10.000 069 33301.00 249.16 2382.30 35.84 2010-03-10 05:06:11.000 069 33301.11 249.14 2382.39 35.84 2010-03-10 05:06:12.000 069 33301.00 249.18 2382.30 35.84 2010-03-10 05:06:13.000 069 33301.04 249.16 2382.41 35.84 2010-03-10 05:06:14.000 069 33301.05 249.17 2382.25 35.84 2010-03-10 05:06:15.000 069 33300.98 249.17 2382.27 35.84 2010-03-10 05:06:16.000 069 33301.08 249.18 2382.36 35.84 2010-03-10 05:06:17.000 069 33300.92 249.18 2382.38 35.84 2010-03-10 05:06:18.000 069 33300.99 249.16 2382.32 35.84 2010-03-10 05:06:19.000 069 33301.08 249.18 2382.32 35.84 2010-03-10 05:06:20.000 069 33300.93 249.21 2382.38 35.84 2010-03-10 05:06:21.000 069 33300.95 249.17 2382.36 35.84 2010-03-10 05:06:22.000 069 33300.92 249.18 2382.43 35.84 2010-03-10 05:06:23.000 069 33300.97 249.19 2382.38 35.84 2010-03-10 05:06:24.000 069 33301.05 249.18 2382.32 35.84 2010-03-10 05:06:25.000 069 33300.96 249.13 2382.31 35.84 2010-03-10 05:06:26.000 069 33301.04 249.18 2382.39 35.84 2010-03-10 05:06:27.000 069 33301.04 249.15 2382.34 35.84 2010-03-10 05:06:28.000 069 33300.99 249.12 2382.44 35.84 2010-03-10 05:06:29.000 069 33300.97 249.15 2382.39 35.84 2010-03-10 05:06:30.000 069 33300.89 249.17 2382.34 35.84 2010-03-10 05:06:31.000 069 33300.99 249.14 2382.31 35.84 2010-03-10 05:06:32.000 069 33300.92 249.14 2382.32 35.84 2010-03-10 05:06:33.000 069 33300.95 249.13 2382.38 35.84 2010-03-10 05:06:34.000 069 33300.91 249.11 2382.42 35.84 2010-03-10 05:06:35.000 069 33300.99 249.13 2382.36 35.84 2010-03-10 05:06:36.000 069 33300.92 249.11 2382.40 35.84 2010-03-10 05:06:37.000 069 33300.92 249.10 2382.38 35.84 2010-03-10 05:06:38.000 069 33300.95 249.16 2382.39 35.84 2010-03-10 05:06:39.000 069 33300.99 249.12 2382.40 35.84 2010-03-10 05:06:40.000 069 33301.00 249.15 2382.41 35.84 2010-03-10 05:06:41.000 069 33300.99 249.16 2382.34 35.84 2010-03-10 05:06:42.000 069 33300.92 249.10 2382.37 35.84 2010-03-10 05:06:43.000 069 33300.95 249.16 2382.48 35.84 2010-03-10 05:06:44.000 069 33300.97 249.14 2382.31 35.84 2010-03-10 05:06:45.000 069 33300.92 249.16 2382.39 35.84 2010-03-10 05:06:46.000 069 33301.01 249.13 2382.38 35.84 2010-03-10 05:06:47.000 069 33300.97 249.12 2382.44 35.84 2010-03-10 05:06:48.000 069 33300.95 249.13 2382.42 35.84 2010-03-10 05:06:49.000 069 33300.99 249.09 2382.40 35.84 2010-03-10 05:06:50.000 069 33300.96 249.14 2382.47 35.84 2010-03-10 05:06:51.000 069 33300.94 249.14 2382.42 35.84 2010-03-10 05:06:52.000 069 33300.88 249.14 2382.45 35.84 2010-03-10 05:06:53.000 069 33300.86 249.13 2382.40 35.84 2010-03-10 05:06:54.000 069 33300.85 249.11 2382.46 35.84 2010-03-10 05:06:55.000 069 33300.93 249.08 2382.44 35.84 2010-03-10 05:06:56.000 069 33300.93 249.12 2382.43 35.84 2010-03-10 05:06:57.000 069 33300.92 249.09 2382.38 35.84 2010-03-10 05:06:58.000 069 33300.91 249.12 2382.41 35.84 2010-03-10 05:06:59.000 069 33300.90 249.16 2382.39 35.84 2010-03-10 05:07:00.000 069 33300.81 249.14 2382.39 35.84 2010-03-10 05:07:01.000 069 33300.77 249.15 2382.44 35.84 2010-03-10 05:07:02.000 069 33300.83 249.12 2382.41 35.84 2010-03-10 05:07:03.000 069 33300.84 249.12 2382.41 35.84 2010-03-10 05:07:04.000 069 33300.87 249.13 2382.39 35.84 2010-03-10 05:07:05.000 069 33300.78 249.10 2382.40 35.84 2010-03-10 05:07:06.000 069 33300.78 249.05 2382.36 35.84 2010-03-10 05:07:07.000 069 33300.88 249.10 2382.43 35.84 2010-03-10 05:07:08.000 069 33300.77 249.14 2382.44 35.84 2010-03-10 05:07:09.000 069 33300.84 249.12 2382.41 35.84 2010-03-10 05:07:10.000 069 33300.81 249.07 2382.39 35.84 2010-03-10 05:07:11.000 069 33300.89 249.12 2382.40 35.84 2010-03-10 05:07:12.000 069 33300.73 249.07 2382.43 35.84 2010-03-10 05:07:13.000 069 33300.77 249.07 2382.40 35.84 2010-03-10 05:07:14.000 069 33300.83 249.09 2382.42 35.84 2010-03-10 05:07:15.000 069 33300.80 249.09 2382.38 35.84 2010-03-10 05:07:16.000 069 33300.88 249.11 2382.48 35.84 2010-03-10 05:07:17.000 069 33300.81 249.15 2382.41 35.84 2010-03-10 05:07:18.000 069 33300.83 249.15 2382.44 35.84 2010-03-10 05:07:19.000 069 33300.80 249.14 2382.41 35.84 2010-03-10 05:07:20.000 069 33300.85 249.12 2382.43 35.84 2010-03-10 05:07:21.000 069 33300.74 249.11 2382.45 35.84 2010-03-10 05:07:22.000 069 33300.79 249.13 2382.46 35.84 2010-03-10 05:07:23.000 069 33300.77 249.12 2382.48 35.84 2010-03-10 05:07:24.000 069 33300.75 249.09 2382.44 35.84 2010-03-10 05:07:25.000 069 33300.73 249.06 2382.37 35.84 2010-03-10 05:07:26.000 069 33300.79 249.12 2382.40 35.84 2010-03-10 05:07:27.000 069 33300.74 249.08 2382.50 35.84 2010-03-10 05:07:28.000 069 33300.79 249.09 2382.35 35.84 2010-03-10 05:07:29.000 069 33300.72 249.08 2382.40 35.84 2010-03-10 05:07:30.000 069 33300.69 249.07 2382.41 35.84 2010-03-10 05:07:31.000 069 33300.80 249.08 2382.53 35.84 2010-03-10 05:07:32.000 069 33300.84 249.08 2382.49 35.84 2010-03-10 05:07:33.000 069 33300.79 249.07 2382.45 35.84 2010-03-10 05:07:34.000 069 33300.75 249.07 2382.36 35.84 2010-03-10 05:07:35.000 069 33300.72 249.06 2382.41 35.84 2010-03-10 05:07:36.000 069 33300.68 249.04 2382.45 35.84 2010-03-10 05:07:37.000 069 33300.69 249.07 2382.45 35.84 2010-03-10 05:07:38.000 069 33300.77 249.04 2382.39 35.84 2010-03-10 05:07:39.000 069 33300.72 249.05 2382.41 35.84 2010-03-10 05:07:40.000 069 33300.79 249.09 2382.47 35.84 2010-03-10 05:07:41.000 069 33300.74 249.08 2382.37 35.84 2010-03-10 05:07:42.000 069 33300.80 249.11 2382.47 35.84 2010-03-10 05:07:43.000 069 33300.71 249.10 2382.37 35.84 2010-03-10 05:07:44.000 069 33300.67 249.06 2382.40 35.84 2010-03-10 05:07:45.000 069 33300.69 249.08 2382.46 35.84 2010-03-10 05:07:46.000 069 33300.74 249.09 2382.43 35.84 2010-03-10 05:07:47.000 069 33300.74 249.05 2382.47 35.84 2010-03-10 05:07:48.000 069 33300.69 249.03 2382.42 35.84 2010-03-10 05:07:49.000 069 33300.76 249.09 2382.46 35.84 2010-03-10 05:07:50.000 069 33300.68 249.07 2382.46 35.84 2010-03-10 05:07:51.000 069 33300.72 249.08 2382.43 35.84 2010-03-10 05:07:52.000 069 33300.72 249.07 2382.43 35.84 2010-03-10 05:07:53.000 069 33300.71 249.07 2382.35 35.84 2010-03-10 05:07:54.000 069 33300.75 249.06 2382.50 35.84 2010-03-10 05:07:55.000 069 33300.71 249.06 2382.45 35.84 2010-03-10 05:07:56.000 069 33300.65 249.05 2382.50 35.84 2010-03-10 05:07:57.000 069 33300.72 249.04 2382.45 35.84 2010-03-10 05:07:58.000 069 33300.69 249.03 2382.50 35.84 2010-03-10 05:07:59.000 069 33300.73 249.07 2382.49 35.84 2010-03-10 05:08:00.000 069 33300.79 249.04 2382.46 35.84 2010-03-10 05:08:01.000 069 33300.62 249.01 2382.45 35.84 2010-03-10 05:08:02.000 069 33300.74 249.03 2382.43 35.84 2010-03-10 05:08:03.000 069 33300.69 249.03 2382.41 35.84 2010-03-10 05:08:04.000 069 33300.70 249.04 2382.43 35.84 2010-03-10 05:08:05.000 069 33300.65 249.06 2382.52 35.84 2010-03-10 05:08:06.000 069 33300.73 249.05 2382.46 35.84 2010-03-10 05:08:07.000 069 33300.70 249.07 2382.53 35.84 2010-03-10 05:08:08.000 069 33300.68 249.06 2382.48 35.84 2010-03-10 05:08:09.000 069 33300.58 249.08 2382.53 35.84 2010-03-10 05:08:10.000 069 33300.62 249.04 2382.46 35.84 2010-03-10 05:08:11.000 069 33300.67 249.06 2382.46 35.84 2010-03-10 05:08:12.000 069 33300.69 249.04 2382.44 35.84 2010-03-10 05:08:13.000 069 33300.70 249.07 2382.47 35.84 2010-03-10 05:08:14.000 069 33300.65 249.03 2382.47 35.84 2010-03-10 05:08:15.000 069 33300.57 249.04 2382.45 35.84 2010-03-10 05:08:16.000 069 33300.68 249.04 2382.50 35.84 2010-03-10 05:08:17.000 069 33300.69 249.05 2382.43 35.84 2010-03-10 05:08:18.000 069 33300.68 249.06 2382.53 35.84 2010-03-10 05:08:19.000 069 33300.73 249.03 2382.49 35.84 2010-03-10 05:08:20.000 069 33300.67 249.03 2382.47 35.84 2010-03-10 05:08:21.000 069 33300.74 249.04 2382.46 35.84 2010-03-10 05:08:22.000 069 33300.72 249.05 2382.47 35.84 2010-03-10 05:08:23.000 069 33300.64 249.02 2382.43 35.84 2010-03-10 05:08:24.000 069 33300.56 249.04 2382.49 35.84 2010-03-10 05:08:25.000 069 33300.79 249.04 2382.53 35.84 2010-03-10 05:08:26.000 069 33300.68 249.05 2382.44 35.84 2010-03-10 05:08:27.000 069 33300.64 249.06 2382.46 35.84 2010-03-10 05:08:28.000 069 33300.71 249.02 2382.47 35.84 2010-03-10 05:08:29.000 069 33300.62 249.07 2382.51 35.84 2010-03-10 05:08:30.000 069 33300.69 249.06 2382.52 35.84 2010-03-10 05:08:31.000 069 33300.64 249.06 2382.44 35.84 2010-03-10 05:08:32.000 069 33300.71 249.08 2382.50 35.84 2010-03-10 05:08:33.000 069 33300.62 249.04 2382.47 35.84 2010-03-10 05:08:34.000 069 33300.74 249.00 2382.50 35.84 2010-03-10 05:08:35.000 069 33300.73 249.03 2382.46 35.84 2010-03-10 05:08:36.000 069 33300.78 249.09 2382.43 35.84 2010-03-10 05:08:37.000 069 33300.62 249.11 2382.49 35.84 2010-03-10 05:08:38.000 069 33300.73 249.04 2382.45 35.84 2010-03-10 05:08:39.000 069 33300.70 249.03 2382.50 35.84 2010-03-10 05:08:40.000 069 33300.65 249.05 2382.44 35.84 2010-03-10 05:08:41.000 069 33300.69 249.06 2382.49 35.84 2010-03-10 05:08:42.000 069 33300.75 249.07 2382.48 35.84 2010-03-10 05:08:43.000 069 33300.72 249.07 2382.40 35.84 2010-03-10 05:08:44.000 069 33300.76 249.03 2382.53 35.84 2010-03-10 05:08:45.000 069 33300.75 249.06 2382.49 35.84 2010-03-10 05:08:46.000 069 33300.69 249.02 2382.53 35.84 2010-03-10 05:08:47.000 069 33300.74 249.05 2382.44 35.84 2010-03-10 05:08:48.000 069 33300.78 249.04 2382.47 35.84 2010-03-10 05:08:49.000 069 33300.74 249.01 2382.47 35.84 2010-03-10 05:08:50.000 069 33300.74 249.04 2382.44 35.84 2010-03-10 05:08:51.000 069 33300.58 249.07 2382.49 35.84 2010-03-10 05:08:52.000 069 33300.70 249.07 2382.51 35.84 2010-03-10 05:08:53.000 069 33300.72 249.02 2382.46 35.84 2010-03-10 05:08:54.000 069 33300.71 249.09 2382.43 35.84 2010-03-10 05:08:55.000 069 33300.65 249.06 2382.52 35.84 2010-03-10 05:08:56.000 069 33300.63 249.05 2382.42 35.84 2010-03-10 05:08:57.000 069 33300.71 249.08 2382.43 35.84 2010-03-10 05:08:58.000 069 33300.74 249.05 2382.50 35.84 2010-03-10 05:08:59.000 069 33300.68 249.01 2382.45 35.84 2010-03-10 05:09:00.000 069 33300.78 249.05 2382.43 35.84 2010-03-10 05:09:01.000 069 33300.69 249.06 2382.40 35.84 2010-03-10 05:09:02.000 069 33300.69 249.04 2382.49 35.84 2010-03-10 05:09:03.000 069 33300.69 249.06 2382.49 35.84 2010-03-10 05:09:04.000 069 33300.59 249.05 2382.43 35.84 2010-03-10 05:09:05.000 069 33300.65 249.05 2382.49 35.84 2010-03-10 05:09:06.000 069 33300.75 249.08 2382.48 35.84 2010-03-10 05:09:07.000 069 33300.76 249.06 2382.52 35.84 2010-03-10 05:09:08.000 069 33300.55 249.09 2382.51 35.84 2010-03-10 05:09:09.000 069 33300.74 249.05 2382.52 35.84 2010-03-10 05:09:10.000 069 33300.65 249.04 2382.50 35.84 2010-03-10 05:09:11.000 069 33300.71 249.04 2382.52 35.84 2010-03-10 05:09:12.000 069 33300.67 249.06 2382.51 35.84 2010-03-10 05:09:13.000 069 33300.64 249.06 2382.47 35.84 2010-03-10 05:09:14.000 069 33300.64 249.03 2382.50 35.84 2010-03-10 05:09:15.000 069 33300.72 249.05 2382.51 35.84 2010-03-10 05:09:16.000 069 33300.66 249.02 2382.46 35.84 2010-03-10 05:09:17.000 069 33300.75 249.03 2382.50 35.84 2010-03-10 05:09:18.000 069 33300.69 249.04 2382.52 35.84 2010-03-10 05:09:19.000 069 33300.72 249.05 2382.42 35.84 2010-03-10 05:09:20.000 069 33300.70 249.07 2382.52 35.84 2010-03-10 05:09:21.000 069 33300.67 249.06 2382.58 35.84 2010-03-10 05:09:22.000 069 33300.65 249.05 2382.50 35.84 2010-03-10 05:09:23.000 069 33300.74 249.10 2382.42 35.84 2010-03-10 05:09:24.000 069 33300.74 249.09 2382.58 35.84 2010-03-10 05:09:25.000 069 33300.63 249.08 2382.53 35.84 2010-03-10 05:09:26.000 069 33300.81 249.09 2382.47 35.84 2010-03-10 05:09:27.000 069 33300.66 249.12 2382.49 35.84 2010-03-10 05:09:28.000 069 33300.65 249.10 2382.50 35.84 2010-03-10 05:09:29.000 069 33300.72 249.10 2382.56 35.84 2010-03-10 05:09:30.000 069 33300.63 249.13 2382.51 35.84 2010-03-10 05:09:31.000 069 33300.52 249.11 2382.47 35.84 2010-03-10 05:09:32.000 069 33300.62 249.13 2382.46 35.84 2010-03-10 05:09:33.000 069 33300.62 249.12 2382.52 35.84 2010-03-10 05:09:34.000 069 33300.61 249.12 2382.46 35.84 2010-03-10 05:09:35.000 069 33300.56 249.12 2382.49 35.84 2010-03-10 05:09:36.000 069 33300.67 249.13 2382.52 35.84 2010-03-10 05:09:37.000 069 33300.64 249.16 2382.58 35.84 2010-03-10 05:09:38.000 069 33300.64 249.12 2382.48 35.84 2010-03-10 05:09:39.000 069 33300.67 249.12 2382.47 35.84 2010-03-10 05:09:40.000 069 33300.61 249.09 2382.52 35.84 2010-03-10 05:09:41.000 069 33300.61 249.12 2382.58 35.84 2010-03-10 05:09:42.000 069 33300.58 249.15 2382.53 35.84 2010-03-10 05:09:43.000 069 33300.59 249.11 2382.48 35.84 2010-03-10 05:09:44.000 069 33300.71 249.12 2382.44 35.84 2010-03-10 05:09:45.000 069 33300.61 249.15 2382.50 35.84 2010-03-10 05:09:46.000 069 33300.61 249.13 2382.47 35.84 2010-03-10 05:09:47.000 069 33300.59 249.15 2382.53 35.84 2010-03-10 05:09:48.000 069 33300.66 249.12 2382.55 35.84 2010-03-10 05:09:49.000 069 33300.71 249.13 2382.50 35.84 2010-03-10 05:09:50.000 069 33300.63 249.16 2382.49 35.84 2010-03-10 05:09:51.000 069 33300.63 249.12 2382.52 35.84 2010-03-10 05:09:52.000 069 33300.55 249.15 2382.44 35.84 2010-03-10 05:09:53.000 069 33300.59 249.13 2382.49 35.84 2010-03-10 05:09:54.000 069 33300.60 249.18 2382.49 35.84 2010-03-10 05:09:55.000 069 33300.67 249.12 2382.61 35.84 2010-03-10 05:09:56.000 069 33300.64 249.17 2382.55 35.84 2010-03-10 05:09:57.000 069 33300.61 249.12 2382.60 35.84 2010-03-10 05:09:58.000 069 33300.58 249.15 2382.52 35.84 2010-03-10 05:09:59.000 069 33300.55 249.19 2382.55 35.84 2010-03-10 05:10:00.000 069 33300.53 249.13 2382.53 35.84 2010-03-10 05:10:01.000 069 33300.65 249.14 2382.46 35.84 2010-03-10 05:10:02.000 069 33300.54 249.18 2382.54 35.84 2010-03-10 05:10:03.000 069 33300.58 249.13 2382.52 35.84 2010-03-10 05:10:04.000 069 33300.50 249.13 2382.55 35.84 2010-03-10 05:10:05.000 069 33300.62 249.16 2382.53 35.84 2010-03-10 05:10:06.000 069 33300.49 249.17 2382.55 35.84 2010-03-10 05:10:07.000 069 33300.56 249.14 2382.52 35.84 2010-03-10 05:10:08.000 069 33300.47 249.18 2382.66 35.84 2010-03-10 05:10:09.000 069 33300.56 249.14 2382.54 35.84 2010-03-10 05:10:10.000 069 33300.52 249.14 2382.52 35.84 2010-03-10 05:10:11.000 069 33300.56 249.19 2382.55 35.84 2010-03-10 05:10:12.000 069 33300.52 249.17 2382.52 35.84 2010-03-10 05:10:13.000 069 33300.56 249.20 2382.62 35.84 2010-03-10 05:10:14.000 069 33300.48 249.21 2382.52 35.84 2010-03-10 05:10:15.000 069 33300.58 249.14 2382.62 35.84 2010-03-10 05:10:16.000 069 33300.47 249.16 2382.55 35.84 2010-03-10 05:10:17.000 069 33300.53 249.21 2382.50 35.84 2010-03-10 05:10:18.000 069 33300.46 249.13 2382.64 35.84 2010-03-10 05:10:19.000 069 33300.55 249.13 2382.52 35.84 2010-03-10 05:10:20.000 069 33300.46 249.15 2382.58 35.84 2010-03-10 05:10:21.000 069 33300.47 249.18 2382.69 35.84 2010-03-10 05:10:22.000 069 33300.51 249.20 2382.62 35.84 2010-03-10 05:10:23.000 069 33300.47 249.16 2382.64 35.84 2010-03-10 05:10:24.000 069 33300.53 249.24 2382.56 35.84 2010-03-10 05:10:25.000 069 33300.47 249.19 2382.62 35.84 2010-03-10 05:10:26.000 069 33300.51 249.20 2382.66 35.84 2010-03-10 05:10:27.000 069 33300.47 249.22 2382.62 35.84 2010-03-10 05:10:28.000 069 33300.42 249.20 2382.52 35.84 2010-03-10 05:10:29.000 069 33300.53 249.22 2382.65 35.84 2010-03-10 05:10:30.000 069 33300.38 249.20 2382.58 35.84 2010-03-10 05:10:31.000 069 33300.51 249.16 2382.65 35.84 2010-03-10 05:10:32.000 069 33300.53 249.22 2382.55 35.84 2010-03-10 05:10:33.000 069 33300.54 249.22 2382.59 35.84 2010-03-10 05:10:34.000 069 33300.55 249.21 2382.55 35.84 2010-03-10 05:10:35.000 069 33300.52 249.23 2382.68 35.84 2010-03-10 05:10:36.000 069 33300.50 249.20 2382.59 35.84 2010-03-10 05:10:37.000 069 33300.56 249.22 2382.68 35.84 2010-03-10 05:10:38.000 069 33300.49 249.20 2382.66 35.84 2010-03-10 05:10:39.000 069 33300.49 249.21 2382.52 35.84 2010-03-10 05:10:40.000 069 33300.42 249.24 2382.56 35.84 2010-03-10 05:10:41.000 069 33300.40 249.19 2382.59 35.84 2010-03-10 05:10:42.000 069 33300.49 249.25 2382.61 35.84 2010-03-10 05:10:43.000 069 33300.49 249.20 2382.61 35.84 2010-03-10 05:10:44.000 069 33300.43 249.23 2382.66 35.84 2010-03-10 05:10:45.000 069 33300.47 249.20 2382.62 35.84 2010-03-10 05:10:46.000 069 33300.46 249.21 2382.56 35.84 2010-03-10 05:10:47.000 069 33300.50 249.23 2382.55 35.84 2010-03-10 05:10:48.000 069 33300.49 249.24 2382.59 35.84 2010-03-10 05:10:49.000 069 33300.42 249.22 2382.62 35.84 2010-03-10 05:10:50.000 069 33300.42 249.20 2382.69 35.84 2010-03-10 05:10:51.000 069 33300.50 249.21 2382.62 35.84 2010-03-10 05:10:52.000 069 33300.52 249.21 2382.55 35.84 2010-03-10 05:10:53.000 069 33300.52 249.20 2382.59 35.84 2010-03-10 05:10:54.000 069 33300.47 249.25 2382.65 35.84 2010-03-10 05:10:55.000 069 33300.57 249.23 2382.64 35.84 2010-03-10 05:10:56.000 069 33300.43 249.21 2382.64 35.84 2010-03-10 05:10:57.000 069 33300.38 249.25 2382.61 35.84 2010-03-10 05:10:58.000 069 33300.45 249.24 2382.53 35.84 2010-03-10 05:10:59.000 069 33300.44 249.27 2382.58 35.84 2010-03-10 05:11:00.000 069 33300.46 249.26 2382.66 35.84 2010-03-10 05:11:01.000 069 33300.53 249.26 2382.63 35.84 2010-03-10 05:11:02.000 069 33300.49 249.26 2382.63 35.84 2010-03-10 05:11:03.000 069 33300.55 249.24 2382.64 35.84 2010-03-10 05:11:04.000 069 33300.50 249.27 2382.62 35.84 2010-03-10 05:11:05.000 069 33300.46 249.29 2382.59 35.84 2010-03-10 05:11:06.000 069 33300.44 249.28 2382.62 35.84 2010-03-10 05:11:07.000 069 33300.49 249.25 2382.62 35.84 2010-03-10 05:11:08.000 069 33300.42 249.24 2382.63 35.84 2010-03-10 05:11:09.000 069 33300.47 249.23 2382.70 35.84 2010-03-10 05:11:10.000 069 33300.43 249.22 2382.60 35.84 2010-03-10 05:11:11.000 069 33300.49 249.24 2382.62 35.84 2010-03-10 05:11:12.000 069 33300.43 249.24 2382.62 35.84 2010-03-10 05:11:13.000 069 33300.49 249.25 2382.64 35.84 2010-03-10 05:11:14.000 069 33300.43 249.26 2382.61 35.84 2010-03-10 05:11:15.000 069 33300.44 249.27 2382.63 35.84 2010-03-10 05:11:16.000 069 33300.40 249.27 2382.63 35.84 2010-03-10 05:11:17.000 069 33300.47 249.28 2382.62 35.84 2010-03-10 05:11:18.000 069 33300.39 249.30 2382.62 35.84 2010-03-10 05:11:19.000 069 33300.50 249.26 2382.63 35.84 2010-03-10 05:11:20.000 069 33300.38 249.29 2382.69 35.84 2010-03-10 05:11:21.000 069 33300.51 249.28 2382.63 35.84 2010-03-10 05:11:22.000 069 33300.49 249.28 2382.60 35.84 2010-03-10 05:11:23.000 069 33300.43 249.29 2382.60 35.84 2010-03-10 05:11:24.000 069 33300.49 249.31 2382.66 35.84 2010-03-10 05:11:25.000 069 33300.41 249.29 2382.71 35.84 2010-03-10 05:11:26.000 069 33300.40 249.30 2382.70 35.84 2010-03-10 05:11:27.000 069 33300.41 249.29 2382.69 35.84 2010-03-10 05:11:28.000 069 33300.44 249.30 2382.68 35.84 2010-03-10 05:11:29.000 069 33300.42 249.31 2382.66 35.84 2010-03-10 05:11:30.000 069 33300.40 249.30 2382.71 35.84 2010-03-10 05:11:31.000 069 33300.39 249.26 2382.62 35.84 2010-03-10 05:11:32.000 069 33300.34 249.35 2382.70 35.84 2010-03-10 05:11:33.000 069 33300.42 249.28 2382.64 35.84 2010-03-10 05:11:34.000 069 33300.39 249.31 2382.68 35.84 2010-03-10 05:11:35.000 069 33300.42 249.31 2382.65 35.84 2010-03-10 05:11:36.000 069 33300.39 249.31 2382.70 35.84 2010-03-10 05:11:37.000 069 33300.30 249.35 2382.59 35.84 2010-03-10 05:11:38.000 069 33300.28 249.33 2382.58 35.84 2010-03-10 05:11:39.000 069 33300.34 249.30 2382.71 35.84 2010-03-10 05:11:40.000 069 33300.31 249.32 2382.68 35.84 2010-03-10 05:11:41.000 069 33300.40 249.36 2382.62 35.84 2010-03-10 05:11:42.000 069 33300.39 249.36 2382.66 35.84 2010-03-10 05:11:43.000 069 33300.31 249.36 2382.74 35.84 2010-03-10 05:11:44.000 069 33300.34 249.33 2382.62 35.84 2010-03-10 05:11:45.000 069 33300.33 249.36 2382.71 35.84 2010-03-10 05:11:46.000 069 33300.28 249.36 2382.64 35.84 2010-03-10 05:11:47.000 069 33300.39 249.35 2382.64 35.84 2010-03-10 05:11:48.000 069 33300.37 249.35 2382.70 35.84 2010-03-10 05:11:49.000 069 33300.40 249.33 2382.61 35.84 2010-03-10 05:11:50.000 069 33300.30 249.31 2382.66 35.84 2010-03-10 05:11:51.000 069 33300.25 249.35 2382.64 35.84 2010-03-10 05:11:52.000 069 33300.35 249.35 2382.63 35.84 2010-03-10 05:11:53.000 069 33300.27 249.34 2382.71 35.84 2010-03-10 05:11:54.000 069 33300.33 249.39 2382.66 35.84 2010-03-10 05:11:55.000 069 33300.36 249.34 2382.59 35.84 2010-03-10 05:11:56.000 069 33300.36 249.37 2382.59 35.84 2010-03-10 05:11:57.000 069 33300.30 249.40 2382.64 35.84 2010-03-10 05:11:58.000 069 33300.27 249.37 2382.59 35.84 2010-03-10 05:11:59.000 069 33300.34 249.33 2382.72 35.84 2010-03-10 05:12:00.000 069 33300.36 249.37 2382.68 35.84 2010-03-10 05:12:01.000 069 33300.23 249.38 2382.68 35.84 2010-03-10 05:12:02.000 069 33300.28 249.37 2382.68 35.84 2010-03-10 05:12:03.000 069 33300.31 249.32 2382.71 35.84 2010-03-10 05:12:04.000 069 33300.24 249.33 2382.73 35.84 2010-03-10 05:12:05.000 069 33300.31 249.33 2382.77 35.84 2010-03-10 05:12:06.000 069 33300.32 249.39 2382.71 35.84 2010-03-10 05:12:07.000 069 33300.28 249.36 2382.77 35.84 2010-03-10 05:12:08.000 069 33300.30 249.36 2382.68 35.84 2010-03-10 05:12:09.000 069 33300.19 249.38 2382.72 35.84 2010-03-10 05:12:10.000 069 33300.27 249.37 2382.75 35.84 2010-03-10 05:12:11.000 069 33300.28 249.38 2382.64 35.84 2010-03-10 05:12:12.000 069 33300.24 249.39 2382.67 35.84 2010-03-10 05:12:13.000 069 33300.26 249.37 2382.68 35.84 2010-03-10 05:12:14.000 069 33300.19 249.42 2382.64 35.84 2010-03-10 05:12:15.000 069 33300.24 249.38 2382.68 35.84 2010-03-10 05:12:16.000 069 33300.14 249.39 2382.70 35.84 2010-03-10 05:12:17.000 069 33300.24 249.41 2382.69 35.84 2010-03-10 05:12:18.000 069 33300.25 249.37 2382.77 35.84 2010-03-10 05:12:19.000 069 33300.22 249.37 2382.72 35.84 2010-03-10 05:12:20.000 069 33300.16 249.33 2382.77 35.84 2010-03-10 05:12:21.000 069 33300.15 249.36 2382.65 35.84 2010-03-10 05:12:22.000 069 33300.30 249.38 2382.72 35.84 2010-03-10 05:12:23.000 069 33300.33 249.37 2382.67 35.84 2010-03-10 05:12:24.000 069 33300.26 249.39 2382.80 35.84 2010-03-10 05:12:25.000 069 33300.26 249.37 2382.74 35.84 2010-03-10 05:12:26.000 069 33300.29 249.43 2382.74 35.84 2010-03-10 05:12:27.000 069 33300.18 249.43 2382.77 35.84 2010-03-10 05:12:28.000 069 33300.21 249.40 2382.71 35.84 2010-03-10 05:12:29.000 069 33300.22 249.41 2382.72 35.84 2010-03-10 05:12:30.000 069 33300.17 249.38 2382.78 35.84 2010-03-10 05:12:31.000 069 33300.12 249.42 2382.80 35.84 2010-03-10 05:12:32.000 069 33300.21 249.44 2382.77 35.84 2010-03-10 05:12:33.000 069 33300.24 249.44 2382.72 35.84 2010-03-10 05:12:34.000 069 33300.19 249.45 2382.77 35.84 2010-03-10 05:12:35.000 069 33300.23 249.44 2382.72 35.84 2010-03-10 05:12:36.000 069 33300.20 249.42 2382.72 35.84 2010-03-10 05:12:37.000 069 33300.14 249.42 2382.74 35.84 2010-03-10 05:12:38.000 069 33300.22 249.45 2382.79 35.84 2010-03-10 05:12:39.000 069 33300.21 249.44 2382.81 35.84 2010-03-10 05:12:40.000 069 33300.21 249.43 2382.74 35.84 2010-03-10 05:12:41.000 069 33300.24 249.46 2382.81 35.84 2010-03-10 05:12:42.000 069 33300.25 249.42 2382.73 35.84 2010-03-10 05:12:43.000 069 33300.24 249.47 2382.79 35.84 2010-03-10 05:12:44.000 069 33300.26 249.42 2382.72 35.84 2010-03-10 05:12:45.000 069 33300.21 249.45 2382.64 35.84 2010-03-10 05:12:46.000 069 33300.17 249.41 2382.65 35.84 2010-03-10 05:12:47.000 069 33300.19 249.43 2382.64 35.84 2010-03-10 05:12:48.000 069 33300.21 249.47 2382.67 35.84 2010-03-10 05:12:49.000 069 33300.07 249.46 2382.75 35.84 2010-03-10 05:12:50.000 069 33300.15 249.47 2382.76 35.84 2010-03-10 05:12:51.000 069 33300.31 249.47 2382.81 35.84 2010-03-10 05:12:52.000 069 33300.17 249.44 2382.74 35.84 2010-03-10 05:12:53.000 069 33300.17 249.42 2382.70 35.84 2010-03-10 05:12:54.000 069 33300.22 249.49 2382.75 35.84 2010-03-10 05:12:55.000 069 33300.19 249.47 2382.75 35.84 2010-03-10 05:12:56.000 069 33300.21 249.48 2382.72 35.84 2010-03-10 05:12:57.000 069 33300.25 249.50 2382.76 35.84 2010-03-10 05:12:58.000 069 33300.28 249.47 2382.74 35.84 2010-03-10 05:12:59.000 069 33300.11 249.47 2382.71 35.84 2010-03-10 05:13:00.000 069 33300.18 249.48 2382.77 35.84 2010-03-10 05:13:01.000 069 33300.11 249.47 2382.76 35.84 2010-03-10 05:13:02.000 069 33300.18 249.46 2382.80 35.84 2010-03-10 05:13:03.000 069 33300.19 249.50 2382.74 35.84 2010-03-10 05:13:04.000 069 33300.22 249.50 2382.74 35.84 2010-03-10 05:13:05.000 069 33300.19 249.47 2382.74 35.84 2010-03-10 05:13:06.000 069 33300.22 249.46 2382.79 35.84 2010-03-10 05:13:07.000 069 33300.24 249.47 2382.75 35.84 2010-03-10 05:13:08.000 069 33300.21 249.47 2382.81 35.84 2010-03-10 05:13:09.000 069 33300.18 249.47 2382.62 35.84 2010-03-10 05:13:10.000 069 33300.17 249.48 2382.68 35.84 2010-03-10 05:13:11.000 069 33300.16 249.49 2382.82 35.84 2010-03-10 05:13:12.000 069 33300.13 249.45 2382.68 35.84 2010-03-10 05:13:13.000 069 33300.20 249.47 2382.80 35.84 2010-03-10 05:13:14.000 069 33300.10 249.49 2382.76 35.84 2010-03-10 05:13:15.000 069 33300.12 249.46 2382.59 35.84 2010-03-10 05:13:16.000 069 33300.13 249.43 2382.71 35.84 2010-03-10 05:13:17.000 069 33300.16 249.48 2382.80 35.84 2010-03-10 05:13:18.000 069 33300.22 249.45 2382.80 35.84 2010-03-10 05:13:19.000 069 33300.15 249.55 2382.78 35.84 2010-03-10 05:13:20.000 069 33300.20 249.51 2382.69 35.84 2010-03-10 05:13:21.000 069 33300.24 249.47 2382.75 35.84 2010-03-10 05:13:22.000 069 33300.17 249.47 2382.77 35.84 2010-03-10 05:13:23.000 069 33300.28 249.49 2382.71 35.84 2010-03-10 05:13:24.000 069 33300.20 249.49 2382.77 35.84 2010-03-10 05:13:25.000 069 33300.23 249.50 2382.79 35.84 2010-03-10 05:13:26.000 069 33300.15 249.51 2382.69 35.84 2010-03-10 05:13:27.000 069 33300.36 249.46 2382.70 35.84 2010-03-10 05:13:28.000 069 33300.21 249.43 2382.70 35.84 2010-03-10 05:13:29.000 069 33300.27 249.49 2382.75 35.84 2010-03-10 05:13:30.000 069 33300.17 249.50 2382.62 35.84 2010-03-10 05:13:31.000 069 33300.24 249.48 2382.78 35.84 2010-03-10 05:13:32.000 069 33300.17 249.53 2382.75 35.84 2010-03-10 05:13:33.000 069 33300.28 249.54 2382.73 35.84 2010-03-10 05:13:34.000 069 33300.19 249.48 2382.70 35.84 2010-03-10 05:13:35.000 069 33300.15 249.51 2382.70 35.84 2010-03-10 05:13:36.000 069 33300.18 249.50 2382.78 35.84 2010-03-10 05:13:37.000 069 33300.12 249.53 2382.66 35.84 2010-03-10 05:13:38.000 069 33300.22 249.54 2382.76 35.84 2010-03-10 05:13:39.000 069 33300.20 249.56 2382.75 35.84 2010-03-10 05:13:40.000 069 33300.09 249.52 2382.70 35.84 2010-03-10 05:13:41.000 069 33300.08 249.55 2382.75 35.84 2010-03-10 05:13:42.000 069 33300.13 249.54 2382.66 35.84 2010-03-10 05:13:43.000 069 33300.17 249.51 2382.68 35.84 2010-03-10 05:13:44.000 069 33300.09 249.49 2382.72 35.84 2010-03-10 05:13:45.000 069 33300.16 249.56 2382.74 35.84 2010-03-10 05:13:46.000 069 33300.13 249.54 2382.68 35.84 2010-03-10 05:13:47.000 069 33300.14 249.56 2382.64 35.84 2010-03-10 05:13:48.000 069 33300.15 249.55 2382.67 35.84 2010-03-10 05:13:49.000 069 33300.06 249.55 2382.73 35.84 2010-03-10 05:13:50.000 069 33300.05 249.52 2382.74 35.84 2010-03-10 05:13:51.000 069 33300.21 249.57 2382.73 35.84 2010-03-10 05:13:52.000 069 33300.12 249.57 2382.67 35.84 2010-03-10 05:13:53.000 069 33300.10 249.55 2382.73 35.84 2010-03-10 05:13:54.000 069 33300.06 249.58 2382.80 35.84 2010-03-10 05:13:55.000 069 33300.06 249.54 2382.74 35.84 2010-03-10 05:13:56.000 069 33300.05 249.54 2382.76 35.84 2010-03-10 05:13:57.000 069 33300.05 249.58 2382.70 35.84 2010-03-10 05:13:58.000 069 33300.10 249.57 2382.65 35.84 2010-03-10 05:13:59.000 069 33300.05 249.57 2382.74 35.84 2010-03-10 05:14:00.000 069 33300.09 249.55 2382.72 35.84 2010-03-10 05:14:01.000 069 33300.02 249.56 2382.82 35.84 2010-03-10 05:14:02.000 069 33300.05 249.54 2382.71 35.84 2010-03-10 05:14:03.000 069 33300.06 249.63 2382.77 35.84 2010-03-10 05:14:04.000 069 33300.06 249.62 2382.64 35.84 2010-03-10 05:14:05.000 069 33300.04 249.58 2382.75 35.84 2010-03-10 05:14:06.000 069 33300.03 249.56 2382.64 35.84 2010-03-10 05:14:07.000 069 33300.05 249.57 2382.82 35.84 2010-03-10 05:14:08.000 069 33299.97 249.61 2382.71 35.84 2010-03-10 05:14:09.000 069 33300.03 249.62 2382.69 35.84 2010-03-10 05:14:10.000 069 33299.98 249.60 2382.71 35.84 2010-03-10 05:14:11.000 069 33300.02 249.60 2382.75 35.84 2010-03-10 05:14:12.000 069 33300.09 249.64 2382.73 35.84 2010-03-10 05:14:13.000 069 33300.09 249.61 2382.72 35.84 2010-03-10 05:14:14.000 069 33300.02 249.64 2382.78 35.84 2010-03-10 05:14:15.000 069 33299.98 249.64 2382.70 35.84 2010-03-10 05:14:16.000 069 33299.93 249.63 2382.72 35.84 2010-03-10 05:14:17.000 069 33300.06 249.62 2382.77 35.84 2010-03-10 05:14:18.000 069 33299.98 249.63 2382.84 35.84 2010-03-10 05:14:19.000 069 33300.00 249.66 2382.73 35.84 2010-03-10 05:14:20.000 069 33299.95 249.63 2382.77 35.84 2010-03-10 05:14:21.000 069 33299.98 249.66 2382.78 35.84 2010-03-10 05:14:22.000 069 33299.97 249.63 2382.74 35.84 2010-03-10 05:14:23.000 069 33299.95 249.62 2382.82 35.84 2010-03-10 05:14:24.000 069 33299.93 249.60 2382.77 35.84 2010-03-10 05:14:25.000 069 33299.99 249.65 2382.72 35.84 2010-03-10 05:14:26.000 069 33299.93 249.66 2382.70 35.84 2010-03-10 05:14:27.000 069 33299.99 249.66 2382.68 35.84 2010-03-10 05:14:28.000 069 33299.93 249.65 2382.68 35.84 2010-03-10 05:14:29.000 069 33299.93 249.63 2382.77 35.84 2010-03-10 05:14:30.000 069 33299.98 249.59 2382.80 35.84 2010-03-10 05:14:31.000 069 33299.90 249.66 2382.80 35.84 2010-03-10 05:14:32.000 069 33299.99 249.67 2382.80 35.84 2010-03-10 05:14:33.000 069 33299.94 249.65 2382.72 35.84 2010-03-10 05:14:34.000 069 33299.93 249.67 2382.73 35.84 2010-03-10 05:14:35.000 069 33300.01 249.65 2382.77 35.84 2010-03-10 05:14:36.000 069 33300.02 249.67 2382.81 35.84 2010-03-10 05:14:37.000 069 33299.94 249.66 2382.72 35.84 2010-03-10 05:14:38.000 069 33299.95 249.66 2382.81 35.84 2010-03-10 05:14:39.000 069 33299.96 249.72 2382.80 35.84 2010-03-10 05:14:40.000 069 33300.01 249.72 2382.75 35.84 2010-03-10 05:14:41.000 069 33299.94 249.71 2382.72 35.84 2010-03-10 05:14:42.000 069 33299.97 249.72 2382.74 35.84 2010-03-10 05:14:43.000 069 33300.05 249.69 2382.86 35.84 2010-03-10 05:14:44.000 069 33299.91 249.76 2382.70 35.84 2010-03-10 05:14:45.000 069 33300.00 249.73 2382.71 35.84 2010-03-10 05:14:46.000 069 33299.95 249.71 2382.76 35.84 2010-03-10 05:14:47.000 069 33299.98 249.73 2382.74 35.84 2010-03-10 05:14:48.000 069 33299.96 249.72 2382.76 35.84 2010-03-10 05:14:49.000 069 33299.98 249.73 2382.77 35.84 2010-03-10 05:14:50.000 069 33299.91 249.73 2382.80 35.84 2010-03-10 05:14:51.000 069 33299.99 249.72 2382.83 35.84 2010-03-10 05:14:52.000 069 33299.97 249.73 2382.85 35.84 2010-03-10 05:14:53.000 069 33299.92 249.75 2382.76 35.84 2010-03-10 05:14:54.000 069 33300.02 249.74 2382.76 35.84 2010-03-10 05:14:55.000 069 33300.04 249.75 2382.68 35.84 2010-03-10 05:14:56.000 069 33299.94 249.74 2382.81 35.84 2010-03-10 05:14:57.000 069 33299.86 249.76 2382.82 35.84 2010-03-10 05:14:58.000 069 33299.97 249.77 2382.78 35.84 2010-03-10 05:14:59.000 069 33299.85 249.80 2382.84 35.84 2010-03-10 05:15:00.000 069 33299.87 249.78 2382.77 35.84 2010-03-10 05:15:01.000 069 33299.92 249.79 2382.70 35.84 2010-03-10 05:15:02.000 069 33299.96 249.78 2382.81 35.84 2010-03-10 05:15:03.000 069 33299.95 249.77 2382.77 35.84 2010-03-10 05:15:04.000 069 33299.99 249.76 2382.77 35.84 2010-03-10 05:15:05.000 069 33299.89 249.81 2382.79 35.84 2010-03-10 05:15:06.000 069 33299.94 249.83 2382.77 35.84 2010-03-10 05:15:07.000 069 33299.84 249.81 2382.77 35.84 2010-03-10 05:15:08.000 069 33299.86 249.82 2382.81 35.84 2010-03-10 05:15:09.000 069 33299.96 249.79 2382.84 35.84 2010-03-10 05:15:10.000 069 33299.93 249.82 2382.90 35.84 2010-03-10 05:15:11.000 069 33299.99 249.86 2382.84 35.84 2010-03-10 05:15:12.000 069 33299.99 249.84 2382.81 35.84 2010-03-10 05:15:13.000 069 33299.98 249.81 2382.77 35.84 2010-03-10 05:15:14.000 069 33299.94 249.80 2382.75 35.84 2010-03-10 05:15:15.000 069 33299.94 249.85 2382.80 35.84 2010-03-10 05:15:16.000 069 33299.94 249.84 2382.81 35.84 2010-03-10 05:15:17.000 069 33299.92 249.81 2382.83 35.84 2010-03-10 05:15:18.000 069 33299.91 249.85 2382.81 35.84 2010-03-10 05:15:19.000 069 33299.94 249.84 2382.77 35.84 2010-03-10 05:15:20.000 069 33299.96 249.85 2382.87 35.84 2010-03-10 05:15:21.000 069 33299.96 249.85 2382.81 35.84 2010-03-10 05:15:22.000 069 33299.92 249.82 2382.80 35.84 2010-03-10 05:15:23.000 069 33299.95 249.86 2382.84 35.84 2010-03-10 05:15:24.000 069 33299.81 249.90 2382.75 35.84 2010-03-10 05:15:25.000 069 33299.97 249.88 2382.82 35.84 2010-03-10 05:15:26.000 069 33299.83 249.86 2382.82 35.84 2010-03-10 05:15:27.000 069 33299.96 249.91 2382.86 35.84 2010-03-10 05:15:28.000 069 33299.94 249.91 2382.78 35.84 2010-03-10 05:15:29.000 069 33300.00 249.91 2382.77 35.84 2010-03-10 05:15:30.000 069 33299.89 249.92 2382.78 35.84 2010-03-10 05:15:31.000 069 33299.83 249.88 2382.87 35.84 2010-03-10 05:15:32.000 069 33299.90 249.92 2382.81 35.84 2010-03-10 05:15:33.000 069 33299.99 249.93 2382.82 35.84 2010-03-10 05:15:34.000 069 33299.87 249.92 2382.84 35.84 2010-03-10 05:15:35.000 069 33299.92 249.92 2382.79 35.84 2010-03-10 05:15:36.000 069 33299.97 249.95 2382.77 35.84 2010-03-10 05:15:37.000 069 33299.94 249.98 2382.80 35.84 2010-03-10 05:15:38.000 069 33299.84 249.94 2382.79 35.84 2010-03-10 05:15:39.000 069 33299.97 249.98 2382.71 35.84 2010-03-10 05:15:40.000 069 33299.89 250.00 2382.73 35.84 2010-03-10 05:15:41.000 069 33299.93 249.96 2382.78 35.84 2010-03-10 05:15:42.000 069 33299.82 249.97 2382.74 35.84 2010-03-10 05:15:43.000 069 33299.89 249.98 2382.90 35.84 2010-03-10 05:15:44.000 069 33299.85 250.02 2382.90 35.84 2010-03-10 05:15:45.000 069 33299.91 249.92 2382.78 35.84 2010-03-10 05:15:46.000 069 33299.86 249.96 2382.81 35.84 2010-03-10 05:15:47.000 069 33299.89 249.98 2382.89 35.84 2010-03-10 05:15:48.000 069 33299.91 250.00 2382.86 35.84 2010-03-10 05:15:49.000 069 33299.81 250.04 2382.77 35.84 2010-03-10 05:15:50.000 069 33299.85 250.01 2382.82 35.84 2010-03-10 05:15:51.000 069 33299.83 249.96 2382.80 35.84 2010-03-10 05:15:52.000 069 33299.84 249.98 2382.77 35.84 2010-03-10 05:15:53.000 069 33299.89 250.02 2382.76 35.84 2010-03-10 05:15:54.000 069 33299.94 250.04 2382.79 35.84 2010-03-10 05:15:55.000 069 33299.78 250.03 2382.80 35.84 2010-03-10 05:15:56.000 069 33299.87 250.00 2382.89 35.84 2010-03-10 05:15:57.000 069 33299.86 250.06 2382.79 35.84 2010-03-10 05:15:58.000 069 33299.86 250.07 2382.84 35.84 2010-03-10 05:15:59.000 069 33299.89 250.04 2382.90 35.84 2010-03-10 05:16:00.000 069 33299.91 250.07 2382.81 35.84 2010-03-10 05:16:01.000 069 33299.89 250.05 2382.87 35.84 2010-03-10 05:16:02.000 069 33299.89 250.05 2382.80 35.84 2010-03-10 05:16:03.000 069 33299.92 250.06 2382.80 35.84 2010-03-10 05:16:04.000 069 33299.84 250.02 2382.76 35.84 2010-03-10 05:16:05.000 069 33299.86 250.04 2382.80 35.84 2010-03-10 05:16:06.000 069 33299.88 250.13 2382.84 35.84 2010-03-10 05:16:07.000 069 33299.77 250.10 2382.82 35.84 2010-03-10 05:16:08.000 069 33299.87 250.10 2382.81 35.84 2010-03-10 05:16:09.000 069 33299.87 250.10 2382.90 35.84 2010-03-10 05:16:10.000 069 33299.86 250.10 2382.81 35.84 2010-03-10 05:16:11.000 069 33299.81 250.13 2382.87 35.84 2010-03-10 05:16:12.000 069 33299.87 250.13 2382.87 35.84 2010-03-10 05:16:13.000 069 33299.88 250.12 2382.85 35.84 2010-03-10 05:16:14.000 069 33299.77 250.08 2382.75 35.84 2010-03-10 05:16:15.000 069 33299.87 250.10 2382.83 35.84 2010-03-10 05:16:16.000 069 33299.79 250.10 2382.80 35.84 2010-03-10 05:16:17.000 069 33299.76 250.15 2382.86 35.84 2010-03-10 05:16:18.000 069 33299.74 250.13 2382.82 35.84 2010-03-10 05:16:19.000 069 33299.75 250.09 2382.88 35.84 2010-03-10 05:16:20.000 069 33299.81 250.09 2382.85 35.84 2010-03-10 05:16:21.000 069 33299.78 250.16 2382.88 35.84 2010-03-10 05:16:22.000 069 33299.77 250.16 2382.84 35.84 2010-03-10 05:16:23.000 069 33299.72 250.11 2382.82 35.84 2010-03-10 05:16:24.000 069 33299.77 250.14 2382.83 35.84 2010-03-10 05:16:25.000 069 33299.75 250.14 2382.84 35.84 2010-03-10 05:16:26.000 069 33299.79 250.13 2382.84 35.84 2010-03-10 05:16:27.000 069 33299.79 250.19 2382.97 35.84 2010-03-10 05:16:28.000 069 33299.78 250.16 2382.93 35.84 2010-03-10 05:16:29.000 069 33299.77 250.16 2382.91 35.84 2010-03-10 05:16:30.000 069 33299.79 250.22 2382.93 35.84 2010-03-10 05:16:31.000 069 33299.74 250.22 2382.83 35.84 2010-03-10 05:16:32.000 069 33299.78 250.21 2382.89 35.84 2010-03-10 05:16:33.000 069 33299.86 250.22 2382.93 35.84 2010-03-10 05:16:34.000 069 33299.85 250.21 2382.93 35.84 2010-03-10 05:16:35.000 069 33299.78 250.21 2382.77 35.84 2010-03-10 05:16:36.000 069 33299.77 250.20 2382.93 35.84 2010-03-10 05:16:37.000 069 33299.80 250.19 2382.90 35.84 2010-03-10 05:16:38.000 069 33299.77 250.18 2382.96 35.84 2010-03-10 05:16:39.000 069 33299.69 250.23 2382.92 35.84 2010-03-10 05:16:40.000 069 33299.67 250.22 2382.87 35.84 2010-03-10 05:16:41.000 069 33299.75 250.20 2382.82 35.84 2010-03-10 05:16:42.000 069 33299.72 250.21 2382.81 35.84 2010-03-10 05:16:43.000 069 33299.65 250.24 2382.83 35.84 2010-03-10 05:16:44.000 069 33299.72 250.25 2382.90 35.84 2010-03-10 05:16:45.000 069 33299.65 250.20 2382.87 35.84 2010-03-10 05:16:46.000 069 33299.71 250.18 2382.84 35.84 2010-03-10 05:16:47.000 069 33299.71 250.22 2382.83 35.84 2010-03-10 05:16:48.000 069 33299.66 250.26 2382.88 35.84 2010-03-10 05:16:49.000 069 33299.54 250.24 2382.80 35.84 2010-03-10 05:16:50.000 069 33299.79 250.22 2382.80 35.84 2010-03-10 05:16:51.000 069 33299.62 250.27 2382.86 35.84 2010-03-10 05:16:52.000 069 33299.63 250.28 2382.86 35.84 2010-03-10 05:16:53.000 069 33299.67 250.25 2382.83 35.84 2010-03-10 05:16:54.000 069 33299.65 250.24 2382.87 35.84 2010-03-10 05:16:55.000 069 33299.68 250.31 2382.91 35.84 2010-03-10 05:16:56.000 069 33299.71 250.29 2382.85 35.84 2010-03-10 05:16:57.000 069 33299.66 250.34 2382.86 35.84 2010-03-10 05:16:58.000 069 33299.68 250.30 2382.88 35.84 2010-03-10 05:16:59.000 069 33299.64 250.24 2382.84 35.84 2010-03-10 05:17:00.000 069 33299.67 250.28 2382.90 35.84 2010-03-10 05:17:01.000 069 33299.66 250.31 2382.89 35.84 2010-03-10 05:17:02.000 069 33299.64 250.32 2382.89 35.84 2010-03-10 05:17:03.000 069 33299.72 250.31 2382.99 35.84 2010-03-10 05:17:04.000 069 33299.66 250.29 2382.93 35.84 2010-03-10 05:17:05.000 069 33299.68 250.31 2382.90 35.84 2010-03-10 05:17:06.000 069 33299.69 250.30 2382.89 35.84 2010-03-10 05:17:07.000 069 33299.74 250.28 2382.88 35.84 2010-03-10 05:17:08.000 069 33299.57 250.38 2382.89 35.84 2010-03-10 05:17:09.000 069 33299.72 250.31 2382.90 35.84 2010-03-10 05:17:10.000 069 33299.63 250.29 2382.89 35.84 2010-03-10 05:17:11.000 069 33299.68 250.35 2382.91 35.84 2010-03-10 05:17:12.000 069 33299.74 250.34 2382.87 35.84 2010-03-10 05:17:13.000 069 33299.74 250.32 2382.91 35.84 2010-03-10 05:17:14.000 069 33299.66 250.36 2382.81 35.84 2010-03-10 05:17:15.000 069 33299.65 250.34 2382.77 35.84 2010-03-10 05:17:16.000 069 33299.69 250.34 2382.85 35.84 2010-03-10 05:17:17.000 069 33299.74 250.35 2382.89 35.84 2010-03-10 05:17:18.000 069 33299.61 250.36 2382.89 35.84 2010-03-10 05:17:19.000 069 33299.72 250.35 2382.86 35.84 2010-03-10 05:17:20.000 069 33299.58 250.38 2382.84 35.84 2010-03-10 05:17:21.000 069 33299.65 250.36 2382.85 35.84 2010-03-10 05:17:22.000 069 33299.65 250.37 2382.84 35.84 2010-03-10 05:17:23.000 069 33299.65 250.41 2382.91 35.84 2010-03-10 05:17:24.000 069 33299.68 250.39 2382.89 35.84 2010-03-10 05:17:25.000 069 33299.64 250.41 2382.87 35.84 2010-03-10 05:17:26.000 069 33299.71 250.43 2382.89 35.84 2010-03-10 05:17:27.000 069 33299.65 250.41 2382.89 35.84 2010-03-10 05:17:28.000 069 33299.66 250.39 2382.86 35.84 2010-03-10 05:17:29.000 069 33299.64 250.39 2382.97 35.84 2010-03-10 05:17:30.000 069 33299.63 250.38 2382.83 35.84 2010-03-10 05:17:31.000 069 33299.69 250.46 2382.80 35.84 2010-03-10 05:17:32.000 069 33299.57 250.45 2382.81 35.84 2010-03-10 05:17:33.000 069 33299.73 250.47 2382.82 35.84 2010-03-10 05:17:34.000 069 33299.72 250.44 2382.75 35.84 2010-03-10 05:17:35.000 069 33299.68 250.43 2382.93 35.84 2010-03-10 05:17:36.000 069 33299.70 250.45 2382.85 35.84 2010-03-10 05:17:37.000 069 33299.71 250.46 2382.83 35.84 2010-03-10 05:17:38.000 069 33299.66 250.44 2382.90 35.84 2010-03-10 05:17:39.000 069 33299.72 250.47 2382.89 35.84 2010-03-10 05:17:40.000 069 33299.65 250.47 2382.89 35.84 2010-03-10 05:17:41.000 069 33299.66 250.45 2382.90 35.84 2010-03-10 05:17:42.000 069 33299.63 250.46 2382.88 35.84 2010-03-10 05:17:43.000 069 33299.62 250.43 2382.87 35.84 2010-03-10 05:17:44.000 069 33299.63 250.43 2382.86 35.84 2010-03-10 05:17:45.000 069 33299.69 250.46 2382.85 35.84 2010-03-10 05:17:46.000 069 33299.68 250.46 2382.90 35.84 2010-03-10 05:17:47.000 069 33299.68 250.46 2382.87 35.84 2010-03-10 05:17:48.000 069 33299.72 250.47 2382.91 35.84 2010-03-10 05:17:49.000 069 33299.63 250.47 2382.89 35.84 2010-03-10 05:17:50.000 069 33299.80 250.45 2382.88 35.84 2010-03-10 05:17:51.000 069 33299.62 250.50 2382.86 35.84 2010-03-10 05:17:52.000 069 33299.71 250.47 2382.80 35.84 2010-03-10 05:17:53.000 069 33299.71 250.46 2382.83 35.84 2010-03-10 05:17:54.000 069 33299.65 250.43 2382.86 35.84 2010-03-10 05:17:55.000 069 33299.68 250.47 2382.91 35.84 2010-03-10 05:17:56.000 069 33299.68 250.49 2382.91 35.84 2010-03-10 05:17:57.000 069 33299.68 250.52 2382.90 35.84 2010-03-10 05:17:58.000 069 33299.65 250.53 2382.85 35.84 2010-03-10 05:17:59.000 069 33299.64 250.51 2382.90 35.84 2010-03-10 05:18:00.000 069 33299.66 250.50 2382.91 35.84 2010-03-10 05:18:01.000 069 33299.69 250.53 2382.88 35.84 2010-03-10 05:18:02.000 069 33299.68 250.51 2382.88 35.84 2010-03-10 05:18:03.000 069 33299.73 250.51 2382.86 35.84 2010-03-10 05:18:04.000 069 33299.68 250.53 2382.85 35.84 2010-03-10 05:18:05.000 069 33299.58 250.51 2382.90 35.84 2010-03-10 05:18:06.000 069 33299.68 250.53 2382.89 35.84 2010-03-10 05:18:07.000 069 33299.71 250.53 2382.83 35.84 2010-03-10 05:18:08.000 069 33299.61 250.59 2382.91 35.84 2010-03-10 05:18:09.000 069 33299.69 250.56 2382.78 35.84 2010-03-10 05:18:10.000 069 33299.61 250.53 2382.80 35.84 2010-03-10 05:18:11.000 069 33299.54 250.58 2382.81 35.84 2010-03-10 05:18:12.000 069 33299.69 250.58 2382.86 35.84 2010-03-10 05:18:13.000 069 33299.57 250.55 2382.81 35.84 2010-03-10 05:18:14.000 069 33299.55 250.53 2382.84 35.84 2010-03-10 05:18:15.000 069 33299.59 250.55 2382.90 35.84 2010-03-10 05:18:16.000 069 33299.63 250.55 2382.88 35.84 2010-03-10 05:18:17.000 069 33299.54 250.59 2382.78 35.84 2010-03-10 05:18:18.000 069 33299.56 250.58 2382.85 35.84 2010-03-10 05:18:19.000 069 33299.71 250.54 2382.91 35.84 2010-03-10 05:18:20.000 069 33299.61 250.53 2383.01 35.84 2010-03-10 05:18:21.000 069 33299.52 250.59 2382.90 35.84 2010-03-10 05:18:22.000 069 33299.60 250.58 2382.89 35.84 2010-03-10 05:18:23.000 069 33299.56 250.58 2382.95 35.84 2010-03-10 05:18:24.000 069 33299.68 250.63 2382.96 35.84 2010-03-10 05:18:25.000 069 33299.62 250.56 2382.91 35.84 2010-03-10 05:18:26.000 069 33299.70 250.56 2382.97 35.84 2010-03-10 05:18:27.000 069 33299.63 250.57 2382.94 35.84 2010-03-10 05:18:28.000 069 33299.61 250.58 2382.93 35.84 2010-03-10 05:18:29.000 069 33299.65 250.57 2382.91 35.84 2010-03-10 05:18:30.000 069 33299.66 250.60 2382.91 35.84 2010-03-10 05:18:31.000 069 33299.67 250.57 2382.97 35.84 2010-03-10 05:18:32.000 069 33299.73 250.60 2382.87 35.84 2010-03-10 05:18:33.000 069 33299.69 250.59 2382.86 35.84 2010-03-10 05:18:34.000 069 33299.72 250.61 2382.88 35.84 2010-03-10 05:18:35.000 069 33299.70 250.60 2382.96 35.84 2010-03-10 05:18:36.000 069 33299.70 250.62 2382.89 35.84 2010-03-10 05:18:37.000 069 33299.78 250.59 2382.91 35.84 2010-03-10 05:18:38.000 069 33299.62 250.57 2382.90 35.84 2010-03-10 05:18:39.000 069 33299.66 250.61 2382.95 35.84 2010-03-10 05:18:40.000 069 33299.69 250.56 2382.89 35.84 2010-03-10 05:18:41.000 069 33299.71 250.60 2382.91 35.84 2010-03-10 05:18:42.000 069 33299.70 250.65 2382.93 35.84 2010-03-10 05:18:43.000 069 33299.69 250.65 2382.87 35.84 2010-03-10 05:18:44.000 069 33299.70 250.64 2382.85 35.84 2010-03-10 05:18:45.000 069 33299.75 250.67 2382.95 35.84 2010-03-10 05:18:46.000 069 33299.64 250.66 2382.89 35.84 2010-03-10 05:18:47.000 069 33299.65 250.66 2382.89 35.84 2010-03-10 05:18:48.000 069 33299.60 250.65 2382.85 35.84 2010-03-10 05:18:49.000 069 33299.65 250.66 2382.88 35.84 2010-03-10 05:18:50.000 069 33299.56 250.65 2382.87 35.84 2010-03-10 05:18:51.000 069 33299.72 250.62 2382.84 35.84 2010-03-10 05:18:52.000 069 33299.69 250.63 2382.87 35.84 2010-03-10 05:18:53.000 069 33299.67 250.64 2382.83 35.84 2010-03-10 05:18:54.000 069 33299.70 250.68 2382.86 35.84 2010-03-10 05:18:55.000 069 33299.71 250.62 2382.81 35.84 2010-03-10 05:18:56.000 069 33299.71 250.69 2382.85 35.84 2010-03-10 05:18:57.000 069 33299.59 250.68 2382.91 35.84 2010-03-10 05:18:58.000 069 33299.54 250.67 2382.93 35.84 2010-03-10 05:18:59.000 069 33299.66 250.69 2382.84 35.84 2010-03-10 05:19:00.000 069 33299.70 250.73 2382.90 35.84 2010-03-10 05:19:01.000 069 33299.63 250.65 2382.81 35.84 2010-03-10 05:19:02.000 069 33299.59 250.66 2382.84 35.84 2010-03-10 05:19:03.000 069 33299.67 250.70 2382.91 35.84 2010-03-10 05:19:04.000 069 33299.58 250.68 2382.83 35.84 2010-03-10 05:19:05.000 069 33299.69 250.74 2382.90 35.84 2010-03-10 05:19:06.000 069 33299.65 250.69 2382.83 35.84 2010-03-10 05:19:07.000 069 33299.66 250.70 2382.84 35.84 2010-03-10 05:19:08.000 069 33299.70 250.65 2382.93 35.84 2010-03-10 05:19:09.000 069 33299.63 250.72 2382.86 35.84 2010-03-10 05:19:10.000 069 33299.75 250.75 2382.86 35.84 2010-03-10 05:19:11.000 069 33299.63 250.71 2382.91 35.84 2010-03-10 05:19:12.000 069 33299.62 250.75 2382.85 35.84 2010-03-10 05:19:13.000 069 33299.63 250.75 2382.87 35.84 2010-03-10 05:19:14.000 069 33299.56 250.73 2382.88 35.84 2010-03-10 05:19:15.000 069 33299.64 250.75 2382.81 35.84 2010-03-10 05:19:16.000 069 33299.67 250.75 2382.80 35.84 2010-03-10 05:19:17.000 069 33299.54 250.72 2382.83 35.84 2010-03-10 05:19:18.000 069 33299.63 250.80 2382.89 35.84 2010-03-10 05:19:19.000 069 33299.69 250.81 2382.91 35.84 2010-03-10 05:19:20.000 069 33299.60 250.76 2382.92 35.84 2010-03-10 05:19:21.000 069 33299.59 250.75 2382.91 35.84 2010-03-10 05:19:22.000 069 33299.56 250.73 2382.89 35.84 2010-03-10 05:19:23.000 069 33299.64 250.70 2382.98 35.84 2010-03-10 05:19:24.000 069 33299.65 250.84 2382.95 35.84 2010-03-10 05:19:25.000 069 33299.63 250.81 2382.82 35.84 2010-03-10 05:19:26.000 069 33299.70 250.76 2382.88 35.84 2010-03-10 05:19:27.000 069 33299.64 250.81 2382.85 35.84 2010-03-10 05:19:28.000 069 33299.66 250.78 2382.92 35.84 2010-03-10 05:19:29.000 069 33299.68 250.79 2382.87 35.84 2010-03-10 05:19:30.000 069 33299.59 250.79 2382.89 35.84 2010-03-10 05:19:31.000 069 33299.61 250.82 2382.89 35.84 2010-03-10 05:19:32.000 069 33299.57 250.79 2382.86 35.84 2010-03-10 05:19:33.000 069 33299.59 250.81 2382.91 35.84 2010-03-10 05:19:34.000 069 33299.61 250.77 2382.87 35.84 2010-03-10 05:19:35.000 069 33299.73 250.80 2382.87 35.84 2010-03-10 05:19:36.000 069 33299.66 250.78 2382.83 35.84 2010-03-10 05:19:37.000 069 33299.66 250.78 2382.87 35.84 2010-03-10 05:19:38.000 069 33299.66 250.76 2382.81 35.84 2010-03-10 05:19:39.000 069 33299.57 250.79 2382.90 35.84 2010-03-10 05:19:40.000 069 33299.54 250.78 2382.93 35.84 2010-03-10 05:19:41.000 069 33299.61 250.75 2382.92 35.84 2010-03-10 05:19:42.000 069 33299.64 250.79 2382.95 35.84 2010-03-10 05:19:43.000 069 33299.64 250.80 2382.82 35.84 2010-03-10 05:19:44.000 069 33299.67 250.78 2382.86 35.84 2010-03-10 05:19:45.000 069 33299.62 250.79 2382.82 35.84 2010-03-10 05:19:46.000 069 33299.54 250.77 2382.84 35.84 2010-03-10 05:19:47.000 069 33299.59 250.80 2382.85 35.84 2010-03-10 05:19:48.000 069 33299.60 250.79 2382.86 35.84 2010-03-10 05:19:49.000 069 33299.59 250.78 2382.83 35.84 2010-03-10 05:19:50.000 069 33299.63 250.77 2382.85 35.84 2010-03-10 05:19:51.000 069 33299.59 250.80 2382.87 35.84 2010-03-10 05:19:52.000 069 33299.50 250.80 2382.81 35.84 2010-03-10 05:19:53.000 069 33299.54 250.80 2382.82 35.84 2010-03-10 05:19:54.000 069 33299.56 250.82 2382.95 35.84 2010-03-10 05:19:55.000 069 33299.59 250.81 2382.91 35.84 2010-03-10 05:19:56.000 069 33299.49 250.85 2382.90 35.84 2010-03-10 05:19:57.000 069 33299.70 250.83 2382.82 35.84 2010-03-10 05:19:58.000 069 33299.59 250.85 2382.78 35.84 2010-03-10 05:19:59.000 069 33299.56 250.85 2382.86 35.84 2010-03-10 05:20:00.000 069 33299.51 250.84 2382.90 35.84 2010-03-10 05:20:01.000 069 33299.57 250.81 2382.96 35.84 2010-03-10 05:20:02.000 069 33299.50 250.79 2382.85 35.84 2010-03-10 05:20:03.000 069 33299.61 250.82 2382.89 35.84 2010-03-10 05:20:04.000 069 33299.53 250.83 2382.86 35.84 2010-03-10 05:20:05.000 069 33299.59 250.84 2382.93 35.84 2010-03-10 05:20:06.000 069 33299.57 250.86 2382.83 35.84 2010-03-10 05:20:07.000 069 33299.59 250.84 2382.80 35.84 2010-03-10 05:20:08.000 069 33299.57 250.84 2382.90 35.84 2010-03-10 05:20:09.000 069 33299.66 250.81 2382.89 35.84 2010-03-10 05:20:10.000 069 33299.55 250.80 2382.90 35.84 2010-03-10 05:20:11.000 069 33299.54 250.79 2382.90 35.84 2010-03-10 05:20:12.000 069 33299.60 250.82 2382.86 35.84 2010-03-10 05:20:13.000 069 33299.53 250.83 2382.89 35.84 2010-03-10 05:20:14.000 069 33299.51 250.84 2382.91 35.84 2010-03-10 05:20:15.000 069 33299.49 250.81 2382.95 35.84 2010-03-10 05:20:16.000 069 33299.57 250.78 2382.90 35.84 2010-03-10 05:20:17.000 069 33299.54 250.81 2382.86 35.84 2010-03-10 05:20:18.000 069 33299.54 250.84 2382.90 35.84 2010-03-10 05:20:19.000 069 33299.49 250.84 2382.90 35.84 2010-03-10 05:20:20.000 069 33299.66 250.82 2382.94 35.84 2010-03-10 05:20:21.000 069 33299.53 250.81 2382.83 35.84 2010-03-10 05:20:22.000 069 33299.57 250.78 2382.84 35.84 2010-03-10 05:20:23.000 069 33299.54 250.81 2382.99 35.84 2010-03-10 05:20:24.000 069 33299.45 250.84 2382.98 35.84 2010-03-10 05:20:25.000 069 33299.56 250.84 2382.80 35.83 2010-03-10 05:20:26.000 069 33299.60 250.77 2382.83 35.83 2010-03-10 05:20:27.000 069 33299.46 250.85 2382.91 35.84 2010-03-10 05:20:28.000 069 33299.47 250.82 2382.92 35.84 2010-03-10 05:20:29.000 069 33299.58 250.82 2382.85 35.84 2010-03-10 05:20:30.000 069 33299.59 250.81 2382.87 35.84 2010-03-10 05:20:31.000 069 33299.55 250.83 2382.77 35.84 2010-03-10 05:20:32.000 069 33299.63 250.85 2382.81 35.84 2010-03-10 05:20:33.000 069 33299.52 250.87 2382.77 35.84 2010-03-10 05:20:34.000 069 33299.52 250.86 2382.74 35.84 2010-03-10 05:20:35.000 069 33299.45 250.84 2382.81 35.84 2010-03-10 05:20:36.000 069 33299.51 250.86 2382.86 35.84 2010-03-10 05:20:37.000 069 33299.49 250.85 2382.77 35.83 2010-03-10 05:20:38.000 069 33299.49 250.84 2382.86 35.83 2010-03-10 05:20:39.000 069 33299.54 250.84 2382.82 35.83 2010-03-10 05:20:40.000 069 33299.44 250.84 2382.80 35.83 2010-03-10 05:20:41.000 069 33299.53 250.83 2382.78 35.83 2010-03-10 05:20:42.000 069 33299.49 250.85 2382.80 35.83 2010-03-10 05:20:43.000 069 33299.60 250.80 2382.81 35.83 2010-03-10 05:20:44.000 069 33299.52 250.88 2382.87 35.83 2010-03-10 05:20:45.000 069 33299.47 250.84 2382.72 35.83 2010-03-10 05:20:46.000 069 33299.49 250.81 2382.78 35.83 2010-03-10 05:20:47.000 069 33299.53 250.84 2382.87 35.83 2010-03-10 05:20:48.000 069 33299.48 250.86 2382.82 35.83 2010-03-10 05:20:49.000 069 33299.35 250.83 2382.80 35.83 2010-03-10 05:20:50.000 069 33299.47 250.88 2382.84 35.83 2010-03-10 05:20:51.000 069 33299.49 250.86 2382.83 35.83 2010-03-10 05:20:52.000 069 33299.40 250.86 2382.76 35.83 2010-03-10 05:20:53.000 069 33299.45 250.84 2382.77 35.83 2010-03-10 05:20:54.000 069 33299.48 250.88 2382.86 35.83 2010-03-10 05:20:55.000 069 33299.51 250.84 2382.87 35.83 2010-03-10 05:20:56.000 069 33299.34 250.83 2382.83 35.83 2010-03-10 05:20:57.000 069 33299.61 250.84 2382.86 35.83 2010-03-10 05:20:58.000 069 33299.45 250.80 2382.89 35.83 2010-03-10 05:20:59.000 069 33299.43 250.85 2382.87 35.83 2010-03-10 05:21:00.000 069 33299.45 250.84 2382.83 35.83 2010-03-10 05:21:01.000 069 33299.38 250.80 2382.81 35.83 2010-03-10 05:21:02.000 069 33299.45 250.87 2382.91 35.83 2010-03-10 05:21:03.000 069 33299.46 250.88 2382.93 35.83 2010-03-10 05:21:04.000 069 33299.45 250.86 2382.92 35.83 2010-03-10 05:21:05.000 069 33299.43 250.88 2382.76 35.83 2010-03-10 05:21:06.000 069 33299.47 250.86 2382.87 35.83 2010-03-10 05:21:07.000 069 33299.46 250.85 2382.80 35.83 2010-03-10 05:21:08.000 069 33299.51 250.80 2382.86 35.83 2010-03-10 05:21:09.000 069 33299.43 250.87 2382.79 35.83 2010-03-10 05:21:10.000 069 33299.46 250.85 2382.80 35.83 2010-03-10 05:21:11.000 069 33299.44 250.88 2382.81 35.83 2010-03-10 05:21:12.000 069 33299.49 250.90 2382.84 35.83 2010-03-10 05:21:13.000 069 33299.36 250.85 2382.80 35.83 2010-03-10 05:21:14.000 069 33299.53 250.85 2382.85 35.83 2010-03-10 05:21:15.000 069 33299.40 250.83 2382.93 35.83 2010-03-10 05:21:16.000 069 33299.37 250.84 2382.86 35.83 2010-03-10 05:21:17.000 069 33299.43 250.87 2382.86 35.83 2010-03-10 05:21:18.000 069 33299.51 250.85 2382.81 35.83 2010-03-10 05:21:19.000 069 33299.44 250.85 2382.90 35.83 2010-03-10 05:21:20.000 069 33299.47 250.93 2382.87 35.83 2010-03-10 05:21:21.000 069 33299.49 250.90 2382.72 35.83 2010-03-10 05:21:22.000 069 33299.43 250.87 2382.75 35.83 2010-03-10 05:21:23.000 069 33299.49 250.88 2382.83 35.83 2010-03-10 05:21:24.000 069 33299.51 250.86 2382.88 35.83 2010-03-10 05:21:25.000 069 33299.44 250.90 2382.80 35.83 2010-03-10 05:21:26.000 069 33299.49 250.86 2382.77 35.83 2010-03-10 05:21:27.000 069 33299.41 250.87 2382.88 35.83 2010-03-10 05:21:28.000 069 33299.40 250.86 2382.88 35.83 2010-03-10 05:21:29.000 069 33299.44 250.88 2382.83 35.83 2010-03-10 05:21:30.000 069 33299.43 250.90 2382.80 35.83 2010-03-10 05:21:31.000 069 33299.41 250.90 2382.75 35.83 2010-03-10 05:21:32.000 069 33299.56 250.88 2382.81 35.83 2010-03-10 05:21:33.000 069 33299.50 250.90 2382.72 35.83 2010-03-10 05:21:34.000 069 33299.45 250.88 2382.79 35.83 2010-03-10 05:21:35.000 069 33299.46 250.92 2382.74 35.83 2010-03-10 05:21:36.000 069 33299.47 250.95 2382.74 35.83 2010-03-10 05:21:37.000 069 33299.32 250.93 2382.82 35.83 2010-03-10 05:21:38.000 069 33299.41 250.87 2382.82 35.83 2010-03-10 05:21:39.000 069 33299.34 250.90 2382.84 35.83 2010-03-10 05:21:40.000 069 33299.43 250.90 2382.76 35.83 2010-03-10 05:21:41.000 069 33299.50 250.85 2382.76 35.83 2010-03-10 05:21:42.000 069 33299.46 250.90 2382.87 35.83 2010-03-10 05:21:43.000 069 33299.36 250.91 2382.81 35.83 2010-03-10 05:21:44.000 069 33299.50 250.93 2382.82 35.83 2010-03-10 05:21:45.000 069 33299.44 250.92 2382.77 35.83 2010-03-10 05:21:46.000 069 33299.46 250.90 2382.81 35.83 2010-03-10 05:21:47.000 069 33299.49 250.87 2382.91 35.83 2010-03-10 05:21:48.000 069 33299.46 250.89 2382.83 35.83 2010-03-10 05:21:49.000 069 33299.44 250.93 2382.77 35.83 2010-03-10 05:21:50.000 069 33299.32 250.90 2382.76 35.83 2010-03-10 05:21:51.000 069 33299.47 250.92 2382.81 35.83 2010-03-10 05:21:52.000 069 33299.42 250.92 2382.81 35.83 2010-03-10 05:21:53.000 069 33299.46 250.95 2382.79 35.83 2010-03-10 05:21:54.000 069 33299.50 250.88 2382.86 35.83 2010-03-10 05:21:55.000 069 33299.54 250.96 2382.78 35.83 2010-03-10 05:21:56.000 069 33299.47 250.96 2382.78 35.83 2010-03-10 05:21:57.000 069 33299.55 250.94 2382.83 35.83 2010-03-10 05:21:58.000 069 33299.43 250.89 2382.84 35.83 2010-03-10 05:21:59.000 069 33299.51 250.91 2382.80 35.83 2010-03-10 05:22:00.000 069 33299.51 250.94 2382.83 35.83 2010-03-10 05:22:01.000 069 33299.43 250.92 2382.73 35.83 2010-03-10 05:22:02.000 069 33299.41 250.93 2382.80 35.83 2010-03-10 05:22:03.000 069 33299.39 250.95 2382.74 35.83 2010-03-10 05:22:04.000 069 33299.48 250.90 2382.71 35.83 2010-03-10 05:22:05.000 069 33299.44 250.94 2382.73 35.83 2010-03-10 05:22:06.000 069 33299.47 250.94 2382.78 35.83 2010-03-10 05:22:07.000 069 33299.37 250.94 2382.76 35.83 2010-03-10 05:22:08.000 069 33299.50 250.97 2382.80 35.83 2010-03-10 05:22:09.000 069 33299.40 250.93 2382.82 35.83 2010-03-10 05:22:10.000 069 33299.47 250.93 2382.78 35.83 2010-03-10 05:22:11.000 069 33299.50 250.95 2382.76 35.83 2010-03-10 05:22:12.000 069 33299.50 250.97 2382.74 35.83 2010-03-10 05:22:13.000 069 33299.56 251.02 2382.72 35.83 2010-03-10 05:22:14.000 069 33299.47 250.96 2382.74 35.83 2010-03-10 05:22:15.000 069 33299.38 250.96 2382.76 35.83 2010-03-10 05:22:16.000 069 33299.54 250.99 2382.72 35.83 2010-03-10 05:22:17.000 069 33299.44 250.95 2382.75 35.83 2010-03-10 05:22:18.000 069 33299.45 250.98 2382.73 35.83 2010-03-10 05:22:19.000 069 33299.37 250.98 2382.80 35.83 2010-03-10 05:22:20.000 069 33299.48 251.03 2382.78 35.83 2010-03-10 05:22:21.000 069 33299.51 251.00 2382.78 35.83 2010-03-10 05:22:22.000 069 33299.46 251.02 2382.75 35.83 2010-03-10 05:22:23.000 069 33299.43 251.00 2382.72 35.83 2010-03-10 05:22:24.000 069 33299.45 250.99 2382.77 35.83 2010-03-10 05:22:25.000 069 33299.55 250.97 2382.75 35.83 2010-03-10 05:22:26.000 069 33299.56 250.96 2382.68 35.83 2010-03-10 05:22:27.000 069 33299.57 251.02 2382.75 35.83 2010-03-10 05:22:28.000 069 33299.40 251.01 2382.70 35.83 2010-03-10 05:22:29.000 069 33299.43 251.04 2382.74 35.83 2010-03-10 05:22:30.000 069 33299.55 250.97 2382.77 35.83 2010-03-10 05:22:31.000 069 33299.56 251.01 2382.76 35.83 2010-03-10 05:22:32.000 069 33299.54 251.00 2382.83 35.83 2010-03-10 05:22:33.000 069 33299.60 251.00 2382.71 35.83 2010-03-10 05:22:34.000 069 33299.63 251.00 2382.67 35.83 2010-03-10 05:22:35.000 069 33299.56 251.03 2382.68 35.83 2010-03-10 05:22:36.000 069 33299.59 251.03 2382.72 35.83 2010-03-10 05:22:37.000 069 33299.58 251.06 2382.71 35.83 2010-03-10 05:22:38.000 069 33299.51 250.96 2382.74 35.83 2010-03-10 05:22:39.000 069 33299.49 251.04 2382.70 35.83 2010-03-10 05:22:40.000 069 33299.56 251.05 2382.74 35.83 2010-03-10 05:22:41.000 069 33299.51 251.06 2382.78 35.83 2010-03-10 05:22:42.000 069 33299.57 251.02 2382.75 35.83 2010-03-10 05:22:43.000 069 33299.55 251.08 2382.80 35.83 2010-03-10 05:22:44.000 069 33299.57 251.04 2382.65 35.83 2010-03-10 05:22:45.000 069 33299.50 251.03 2382.82 35.83 2010-03-10 05:22:46.000 069 33299.53 251.06 2382.66 35.83 2010-03-10 05:22:47.000 069 33299.53 251.05 2382.68 35.83 2010-03-10 05:22:48.000 069 33299.51 251.06 2382.74 35.83 2010-03-10 05:22:49.000 069 33299.61 251.06 2382.75 35.83 2010-03-10 05:22:50.000 069 33299.55 251.09 2382.70 35.83 2010-03-10 05:22:51.000 069 33299.63 251.02 2382.72 35.83 2010-03-10 05:22:52.000 069 33299.45 251.05 2382.71 35.83 2010-03-10 05:22:53.000 069 33299.50 251.03 2382.70 35.83 2010-03-10 05:22:54.000 069 33299.58 251.05 2382.75 35.83 2010-03-10 05:22:55.000 069 33299.53 251.06 2382.81 35.83 2010-03-10 05:22:56.000 069 33299.48 251.06 2382.73 35.83 2010-03-10 05:22:57.000 069 33299.52 251.08 2382.78 35.83 2010-03-10 05:22:58.000 069 33299.58 251.07 2382.67 35.83 2010-03-10 05:22:59.000 069 33299.54 251.05 2382.70 35.83 2010-03-10 05:23:00.000 069 33299.53 251.07 2382.73 35.83 2010-03-10 05:23:01.000 069 33299.54 251.11 2382.70 35.83 2010-03-10 05:23:02.000 069 33299.58 251.07 2382.73 35.83 2010-03-10 05:23:03.000 069 33299.56 251.10 2382.73 35.83 2010-03-10 05:23:04.000 069 33299.50 251.06 2382.73 35.83 2010-03-10 05:23:05.000 069 33299.49 251.07 2382.70 35.83 2010-03-10 05:23:06.000 069 33299.57 251.06 2382.81 35.83 2010-03-10 05:23:07.000 069 33299.53 251.10 2382.74 35.83 2010-03-10 05:23:08.000 069 33299.54 251.08 2382.72 35.83 2010-03-10 05:23:09.000 069 33299.54 251.08 2382.70 35.83 2010-03-10 05:23:10.000 069 33299.54 251.11 2382.71 35.83 2010-03-10 05:23:11.000 069 33299.49 251.10 2382.68 35.83 2010-03-10 05:23:12.000 069 33299.49 251.08 2382.81 35.83 2010-03-10 05:23:13.000 069 33299.53 251.08 2382.71 35.83 2010-03-10 05:23:14.000 069 33299.49 251.08 2382.74 35.83 2010-03-10 05:23:15.000 069 33299.53 251.09 2382.74 35.83 2010-03-10 05:23:16.000 069 33299.51 251.11 2382.74 35.83 2010-03-10 05:23:17.000 069 33299.52 251.08 2382.71 35.83 2010-03-10 05:23:18.000 069 33299.60 251.11 2382.71 35.83 2010-03-10 05:23:19.000 069 33299.62 251.12 2382.76 35.83 2010-03-10 05:23:20.000 069 33299.58 251.11 2382.65 35.83 2010-03-10 05:23:21.000 069 33299.61 251.10 2382.75 35.83 2010-03-10 05:23:22.000 069 33299.56 251.09 2382.70 35.83 2010-03-10 05:23:23.000 069 33299.49 251.10 2382.77 35.83 2010-03-10 05:23:24.000 069 33299.53 251.13 2382.65 35.83 2010-03-10 05:23:25.000 069 33299.61 251.13 2382.72 35.83 2010-03-10 05:23:26.000 069 33299.59 251.11 2382.74 35.83 2010-03-10 05:23:27.000 069 33299.50 251.11 2382.74 35.83 2010-03-10 05:23:28.000 069 33299.61 251.17 2382.84 35.83 2010-03-10 05:23:29.000 069 33299.53 251.15 2382.79 35.83 2010-03-10 05:23:30.000 069 33299.55 251.13 2382.72 35.83 2010-03-10 05:23:31.000 069 33299.59 251.18 2382.68 35.83 2010-03-10 05:23:32.000 069 33299.57 251.12 2382.70 35.83 2010-03-10 05:23:33.000 069 33299.49 251.09 2382.71 35.83 2010-03-10 05:23:34.000 069 33299.57 251.14 2382.75 35.83 2010-03-10 05:23:35.000 069 33299.59 251.10 2382.75 35.83 2010-03-10 05:23:36.000 069 33299.57 251.14 2382.78 35.83 2010-03-10 05:23:37.000 069 33299.59 251.15 2382.72 35.83 2010-03-10 05:23:38.000 069 33299.43 251.17 2382.75 35.83 2010-03-10 05:23:39.000 069 33299.54 251.17 2382.74 35.83 2010-03-10 05:23:40.000 069 33299.48 251.17 2382.75 35.83 2010-03-10 05:23:41.000 069 33299.54 251.14 2382.72 35.83 2010-03-10 05:23:42.000 069 33299.57 251.21 2382.66 35.83 2010-03-10 05:23:43.000 069 33299.57 251.18 2382.71 35.83 2010-03-10 05:23:44.000 069 33299.66 251.19 2382.78 35.83 2010-03-10 05:23:45.000 069 33299.43 251.20 2382.65 35.83 2010-03-10 05:23:46.000 069 33299.53 251.17 2382.80 35.83 2010-03-10 05:23:47.000 069 33299.53 251.17 2382.78 35.83 2010-03-10 05:23:48.000 069 33299.61 251.17 2382.76 35.83 2010-03-10 05:23:49.000 069 33299.54 251.18 2382.73 35.83 2010-03-10 05:23:50.000 069 33299.57 251.21 2382.70 35.83 2010-03-10 05:23:51.000 069 33299.66 251.16 2382.62 35.83 2010-03-10 05:23:52.000 069 33299.53 251.19 2382.77 35.83 2010-03-10 05:23:53.000 069 33299.56 251.19 2382.71 35.83 2010-03-10 05:23:54.000 069 33299.60 251.14 2382.77 35.83 2010-03-10 05:23:55.000 069 33299.46 251.14 2382.63 35.83 2010-03-10 05:23:56.000 069 33299.50 251.10 2382.62 35.83 2010-03-10 05:23:57.000 069 33299.56 251.18 2382.76 35.83 2010-03-10 05:23:58.000 069 33299.54 251.16 2382.63 35.83 2010-03-10 05:23:59.000 069 33299.48 251.19 2382.62 35.83 2010-03-10 05:24:00.000 069 33299.56 251.18 2382.66 35.83 2010-03-10 05:24:01.000 069 33299.50 251.17 2382.76 35.83 2010-03-10 05:24:02.000 069 33299.57 251.16 2382.72 35.83 2010-03-10 05:24:03.000 069 33299.61 251.13 2382.69 35.83 2010-03-10 05:24:04.000 069 33299.62 251.18 2382.68 35.83 2010-03-10 05:24:05.000 069 33299.54 251.18 2382.72 35.83 2010-03-10 05:24:06.000 069 33299.52 251.20 2382.65 35.83 2010-03-10 05:24:07.000 069 33299.50 251.20 2382.71 35.83 2010-03-10 05:24:08.000 069 33299.50 251.19 2382.68 35.83 2010-03-10 05:24:09.000 069 33299.49 251.21 2382.56 35.83 2010-03-10 05:24:10.000 069 33299.53 251.20 2382.76 35.83 2010-03-10 05:24:11.000 069 33299.47 251.18 2382.72 35.83 2010-03-10 05:24:12.000 069 33299.51 251.24 2382.74 35.83 2010-03-10 05:24:13.000 069 33299.43 251.17 2382.75 35.83 2010-03-10 05:24:14.000 069 33299.37 251.16 2382.74 35.83 2010-03-10 05:24:15.000 069 33299.48 251.18 2382.71 35.83 2010-03-10 05:24:16.000 069 33299.47 251.19 2382.78 35.83 2010-03-10 05:24:17.000 069 33299.47 251.17 2382.75 35.83 2010-03-10 05:24:18.000 069 33299.46 251.18 2382.72 35.83 2010-03-10 05:24:19.000 069 33299.45 251.22 2382.75 35.83 2010-03-10 05:24:20.000 069 33299.56 251.24 2382.66 35.83 2010-03-10 05:24:21.000 069 33299.47 251.19 2382.73 35.83 2010-03-10 05:24:22.000 069 33299.48 251.21 2382.71 35.83 2010-03-10 05:24:23.000 069 33299.52 251.21 2382.72 35.83 2010-03-10 05:24:24.000 069 33299.50 251.24 2382.76 35.83 2010-03-10 05:24:25.000 069 33299.48 251.24 2382.72 35.83 2010-03-10 05:24:26.000 069 33299.48 251.24 2382.80 35.83 2010-03-10 05:24:27.000 069 33299.48 251.24 2382.71 35.83 2010-03-10 05:24:28.000 069 33299.49 251.28 2382.67 35.83 2010-03-10 05:24:29.000 069 33299.44 251.26 2382.68 35.83 2010-03-10 05:24:30.000 069 33299.52 251.24 2382.68 35.83 2010-03-10 05:24:31.000 069 33299.53 251.26 2382.78 35.83 2010-03-10 05:24:32.000 069 33299.38 251.28 2382.69 35.83 2010-03-10 05:24:33.000 069 33299.53 251.27 2382.74 35.83 2010-03-10 05:24:34.000 069 33299.42 251.26 2382.78 35.83 2010-03-10 05:24:35.000 069 33299.39 251.28 2382.75 35.83 2010-03-10 05:24:36.000 069 33299.37 251.27 2382.75 35.83 2010-03-10 05:24:37.000 069 33299.44 251.29 2382.70 35.83 2010-03-10 05:24:38.000 069 33299.35 251.26 2382.71 35.83 2010-03-10 05:24:39.000 069 33299.41 251.27 2382.77 35.83 2010-03-10 05:24:40.000 069 33299.45 251.24 2382.66 35.83 2010-03-10 05:24:41.000 069 33299.45 251.23 2382.68 35.83 2010-03-10 05:24:42.000 069 33299.51 251.26 2382.78 35.83 2010-03-10 05:24:43.000 069 33299.46 251.29 2382.77 35.83 2010-03-10 05:24:44.000 069 33299.43 251.27 2382.75 35.83 2010-03-10 05:24:45.000 069 33299.47 251.26 2382.74 35.83 2010-03-10 05:24:46.000 069 33299.46 251.27 2382.79 35.83 2010-03-10 05:24:47.000 069 33299.42 251.26 2382.79 35.83 2010-03-10 05:24:48.000 069 33299.38 251.25 2382.71 35.83 2010-03-10 05:24:49.000 069 33299.44 251.30 2382.72 35.83 2010-03-10 05:24:50.000 069 33299.47 251.26 2382.72 35.83 2010-03-10 05:24:51.000 069 33299.44 251.29 2382.74 35.83 2010-03-10 05:24:52.000 069 33299.35 251.27 2382.74 35.83 2010-03-10 05:24:53.000 069 33299.37 251.23 2382.74 35.83 2010-03-10 05:24:54.000 069 33299.45 251.25 2382.67 35.83 2010-03-10 05:24:55.000 069 33299.49 251.31 2382.72 35.83 2010-03-10 05:24:56.000 069 33299.54 251.30 2382.71 35.83 2010-03-10 05:24:57.000 069 33299.50 251.29 2382.74 35.83 2010-03-10 05:24:58.000 069 33299.40 251.30 2382.69 35.83 2010-03-10 05:24:59.000 069 33299.38 251.28 2382.74 35.83 2010-03-10 05:25:00.000 069 33299.35 251.28 2382.78 35.83 2010-03-10 05:25:01.000 069 33299.49 251.27 2382.74 35.83 2010-03-10 05:25:02.000 069 33299.43 251.25 2382.70 35.83 2010-03-10 05:25:03.000 069 33299.39 251.29 2382.71 35.83 2010-03-10 05:25:04.000 069 33299.47 251.26 2382.68 35.83 2010-03-10 05:25:05.000 069 33299.44 251.27 2382.64 35.83 2010-03-10 05:25:06.000 069 33299.49 251.28 2382.70 35.83 2010-03-10 05:25:07.000 069 33299.46 251.25 2382.71 35.83 2010-03-10 05:25:08.000 069 33299.49 251.27 2382.63 35.83 2010-03-10 05:25:09.000 069 33299.47 251.28 2382.74 35.83 2010-03-10 05:25:10.000 069 33299.58 251.28 2382.68 35.83 2010-03-10 05:25:11.000 069 33299.43 251.30 2382.65 35.83 2010-03-10 05:25:12.000 069 33299.51 251.29 2382.66 35.83 2010-03-10 05:25:13.000 069 33299.53 251.26 2382.69 35.83 2010-03-10 05:25:14.000 069 33299.51 251.29 2382.75 35.83 2010-03-10 05:25:15.000 069 33299.46 251.29 2382.69 35.83 2010-03-10 05:25:16.000 069 33299.43 251.26 2382.75 35.83 2010-03-10 05:25:17.000 069 33299.52 251.24 2382.73 35.83 2010-03-10 05:25:18.000 069 33299.48 251.26 2382.72 35.83 2010-03-10 05:25:19.000 069 33299.49 251.27 2382.71 35.83 2010-03-10 05:25:20.000 069 33299.51 251.28 2382.63 35.83 2010-03-10 05:25:21.000 069 33299.57 251.28 2382.64 35.83 2010-03-10 05:25:22.000 069 33299.49 251.30 2382.68 35.83 2010-03-10 05:25:23.000 069 33299.51 251.29 2382.65 35.83 2010-03-10 05:25:24.000 069 33299.51 251.30 2382.62 35.83 2010-03-10 05:25:25.000 069 33299.46 251.29 2382.57 35.83 2010-03-10 05:25:26.000 069 33299.46 251.25 2382.57 35.83 2010-03-10 05:25:27.000 069 33299.51 251.30 2382.72 35.83 2010-03-10 05:25:28.000 069 33299.47 251.31 2382.68 35.83 2010-03-10 05:25:29.000 069 33299.38 251.29 2382.64 35.83 2010-03-10 05:25:30.000 069 33299.43 251.29 2382.66 35.83 2010-03-10 05:25:31.000 069 33299.41 251.29 2382.65 35.83 2010-03-10 05:25:32.000 069 33299.58 251.29 2382.67 35.83 2010-03-10 05:25:33.000 069 33299.41 251.27 2382.62 35.83 2010-03-10 05:25:34.000 069 33299.29 251.31 2382.68 35.83 2010-03-10 05:25:35.000 069 33299.38 251.25 2382.66 35.83 2010-03-10 05:25:36.000 069 33299.53 251.30 2382.69 35.83 2010-03-10 05:25:37.000 069 33299.49 251.31 2382.64 35.83 2010-03-10 05:25:38.000 069 33299.44 251.31 2382.67 35.83 2010-03-10 05:25:39.000 069 33299.44 251.32 2382.59 35.83 2010-03-10 05:25:40.000 069 33299.44 251.33 2382.69 35.83 2010-03-10 05:25:41.000 069 33299.58 251.31 2382.70 35.83 2010-03-10 05:25:42.000 069 33299.50 251.31 2382.67 35.83 2010-03-10 05:25:43.000 069 33299.50 251.33 2382.58 35.83 2010-03-10 05:25:44.000 069 33299.54 251.31 2382.68 35.83 2010-03-10 05:25:45.000 069 33299.50 251.36 2382.66 35.83 2010-03-10 05:25:46.000 069 33299.44 251.33 2382.66 35.83 2010-03-10 05:25:47.000 069 33299.47 251.36 2382.71 35.83 2010-03-10 05:25:48.000 069 33299.56 251.32 2382.59 35.83 2010-03-10 05:25:49.000 069 33299.44 251.29 2382.67 35.83 2010-03-10 05:25:50.000 069 33299.47 251.32 2382.74 35.83 2010-03-10 05:25:51.000 069 33299.44 251.31 2382.63 35.83 2010-03-10 05:25:52.000 069 33299.50 251.31 2382.64 35.83 2010-03-10 05:25:53.000 069 33299.46 251.28 2382.65 35.83 2010-03-10 05:25:54.000 069 33299.42 251.31 2382.74 35.83 2010-03-10 05:25:55.000 069 33299.43 251.30 2382.66 35.83 2010-03-10 05:25:56.000 069 33299.53 251.34 2382.63 35.83 2010-03-10 05:25:57.000 069 33299.45 251.32 2382.58 35.83 2010-03-10 05:25:58.000 069 33299.46 251.31 2382.65 35.83 2010-03-10 05:25:59.000 069 33299.43 251.30 2382.64 35.83 2010-03-10 05:26:00.000 069 33299.49 251.30 2382.65 35.83 2010-03-10 05:26:01.000 069 33299.51 251.29 2382.62 35.83 2010-03-10 05:26:02.000 069 33299.46 251.35 2382.68 35.83 2010-03-10 05:26:03.000 069 33299.50 251.36 2382.62 35.83 2010-03-10 05:26:04.000 069 33299.41 251.30 2382.59 35.83 2010-03-10 05:26:05.000 069 33299.46 251.28 2382.59 35.83 2010-03-10 05:26:06.000 069 33299.43 251.35 2382.64 35.83 2010-03-10 05:26:07.000 069 33299.50 251.30 2382.59 35.83 2010-03-10 05:26:08.000 069 33299.40 251.30 2382.61 35.83 2010-03-10 05:26:09.000 069 33299.46 251.38 2382.66 35.83 2010-03-10 05:26:10.000 069 33299.45 251.29 2382.65 35.83 2010-03-10 05:26:11.000 069 33299.45 251.29 2382.62 35.83 2010-03-10 05:26:12.000 069 33299.48 251.31 2382.65 35.83 2010-03-10 05:26:13.000 069 33299.46 251.32 2382.61 35.83 2010-03-10 05:26:14.000 069 33299.52 251.30 2382.56 35.83 2010-03-10 05:26:15.000 069 33299.37 251.31 2382.59 35.83 2010-03-10 05:26:16.000 069 33299.47 251.30 2382.68 35.83 2010-03-10 05:26:17.000 069 33299.50 251.31 2382.64 35.83 2010-03-10 05:26:18.000 069 33299.50 251.32 2382.65 35.83 2010-03-10 05:26:19.000 069 33299.44 251.36 2382.64 35.83 2010-03-10 05:26:20.000 069 33299.43 251.28 2382.59 35.83 2010-03-10 05:26:21.000 069 33299.46 251.29 2382.64 35.83 2010-03-10 05:26:22.000 069 33299.55 251.34 2382.59 35.83 2010-03-10 05:26:23.000 069 33299.46 251.32 2382.53 35.83 2010-03-10 05:26:24.000 069 33299.54 251.35 2382.59 35.83 2010-03-10 05:26:25.000 069 33299.49 251.34 2382.67 35.83 2010-03-10 05:26:26.000 069 33299.48 251.34 2382.63 35.83 2010-03-10 05:26:27.000 069 33299.49 251.32 2382.65 35.83 2010-03-10 05:26:28.000 069 33299.41 251.35 2382.67 35.83 2010-03-10 05:26:29.000 069 33299.43 251.33 2382.56 35.83 2010-03-10 05:26:30.000 069 33299.44 251.32 2382.70 35.83 2010-03-10 05:26:31.000 069 33299.44 251.36 2382.63 35.83 2010-03-10 05:26:32.000 069 33299.53 251.35 2382.68 35.83 2010-03-10 05:26:33.000 069 33299.41 251.36 2382.65 35.83 2010-03-10 05:26:34.000 069 33299.49 251.33 2382.58 35.83 2010-03-10 05:26:35.000 069 33299.43 251.33 2382.66 35.83 2010-03-10 05:26:36.000 069 33299.41 251.38 2382.62 35.83 2010-03-10 05:26:37.000 069 33299.44 251.41 2382.67 35.83 2010-03-10 05:26:38.000 069 33299.39 251.40 2382.59 35.83 2010-03-10 05:26:39.000 069 33299.47 251.38 2382.60 35.83 2010-03-10 05:26:40.000 069 33299.44 251.38 2382.70 35.83 2010-03-10 05:26:41.000 069 33299.43 251.34 2382.72 35.83 2010-03-10 05:26:42.000 069 33299.47 251.38 2382.60 35.83 2010-03-10 05:26:43.000 069 33299.44 251.40 2382.62 35.83 2010-03-10 05:26:44.000 069 33299.39 251.38 2382.64 35.83 2010-03-10 05:26:45.000 069 33299.52 251.37 2382.64 35.83 2010-03-10 05:26:46.000 069 33299.40 251.38 2382.61 35.83 2010-03-10 05:26:47.000 069 33299.48 251.39 2382.64 35.83 2010-03-10 05:26:48.000 069 33299.44 251.37 2382.56 35.83 2010-03-10 05:26:49.000 069 33299.38 251.36 2382.68 35.83 2010-03-10 05:26:50.000 069 33299.43 251.37 2382.59 35.83 2010-03-10 05:26:51.000 069 33299.36 251.35 2382.61 35.83 2010-03-10 05:26:52.000 069 33299.48 251.37 2382.62 35.83 2010-03-10 05:26:53.000 069 33299.39 251.35 2382.62 35.83 2010-03-10 05:26:54.000 069 33299.41 251.36 2382.66 35.83 2010-03-10 05:26:55.000 069 33299.35 251.38 2382.71 35.83 2010-03-10 05:26:56.000 069 33299.38 251.38 2382.59 35.83 2010-03-10 05:26:57.000 069 33299.53 251.39 2382.56 35.83 2010-03-10 05:26:58.000 069 33299.43 251.34 2382.56 35.83 2010-03-10 05:26:59.000 069 33299.43 251.38 2382.64 35.83 2010-03-10 05:27:00.000 069 33299.39 251.40 2382.56 35.83 2010-03-10 05:27:01.000 069 33299.42 251.39 2382.69 35.83 2010-03-10 05:27:02.000 069 33299.34 251.43 2382.68 35.83 2010-03-10 05:27:03.000 069 33299.50 251.44 2382.64 35.83 2010-03-10 05:27:04.000 069 33299.44 251.40 2382.50 35.83 2010-03-10 05:27:05.000 069 33299.46 251.40 2382.50 35.83 2010-03-10 05:27:06.000 069 33299.35 251.41 2382.64 35.83 2010-03-10 05:27:07.000 069 33299.35 251.37 2382.58 35.83 2010-03-10 05:27:08.000 069 33299.32 251.45 2382.63 35.83 2010-03-10 05:27:09.000 069 33299.37 251.40 2382.63 35.83 2010-03-10 05:27:10.000 069 33299.40 251.39 2382.68 35.83 2010-03-10 05:27:11.000 069 33299.37 251.34 2382.69 35.83 2010-03-10 05:27:12.000 069 33299.43 251.40 2382.67 35.83 2010-03-10 05:27:13.000 069 33299.40 251.39 2382.70 35.83 2010-03-10 05:27:14.000 069 33299.47 251.41 2382.64 35.83 2010-03-10 05:27:15.000 069 33299.25 251.38 2382.73 35.83 2010-03-10 05:27:16.000 069 33299.53 251.36 2382.64 35.83 2010-03-10 05:27:17.000 069 33299.40 251.34 2382.60 35.83 2010-03-10 05:27:18.000 069 33299.31 251.36 2382.67 35.83 2010-03-10 05:27:19.000 069 33299.37 251.38 2382.57 35.83 2010-03-10 05:27:20.000 069 33299.37 251.41 2382.62 35.83 2010-03-10 05:27:21.000 069 33299.37 251.35 2382.64 35.83 2010-03-10 05:27:22.000 069 33299.28 251.39 2382.61 35.83 2010-03-10 05:27:23.000 069 33299.29 251.40 2382.64 35.83 2010-03-10 05:27:24.000 069 33299.40 251.34 2382.66 35.83 2010-03-10 05:27:25.000 069 33299.43 251.44 2382.65 35.83 2010-03-10 05:27:26.000 069 33299.50 251.38 2382.62 35.83 2010-03-10 05:27:27.000 069 33299.35 251.38 2382.62 35.83 2010-03-10 05:27:28.000 069 33299.41 251.41 2382.61 35.83 2010-03-10 05:27:29.000 069 33299.39 251.37 2382.58 35.83 2010-03-10 05:27:30.000 069 33299.39 251.43 2382.62 35.83 2010-03-10 05:27:31.000 069 33299.38 251.40 2382.62 35.83 2010-03-10 05:27:32.000 069 33299.34 251.42 2382.71 35.83 2010-03-10 05:27:33.000 069 33299.38 251.42 2382.61 35.83 2010-03-10 05:27:34.000 069 33299.43 251.42 2382.68 35.83 2010-03-10 05:27:35.000 069 33299.34 251.38 2382.56 35.83 2010-03-10 05:27:36.000 069 33299.36 251.37 2382.67 35.83 2010-03-10 05:27:37.000 069 33299.29 251.39 2382.70 35.83 2010-03-10 05:27:38.000 069 33299.35 251.43 2382.65 35.83 2010-03-10 05:27:39.000 069 33299.33 251.38 2382.65 35.83 2010-03-10 05:27:40.000 069 33299.39 251.41 2382.62 35.83 2010-03-10 05:27:41.000 069 33299.35 251.39 2382.65 35.83 2010-03-10 05:27:42.000 069 33299.36 251.38 2382.59 35.83 2010-03-10 05:27:43.000 069 33299.40 251.40 2382.67 35.83 2010-03-10 05:27:44.000 069 33299.44 251.37 2382.70 35.83 2010-03-10 05:27:45.000 069 33299.23 251.41 2382.56 35.83 2010-03-10 05:27:46.000 069 33299.32 251.42 2382.65 35.83 2010-03-10 05:27:47.000 069 33299.26 251.41 2382.62 35.83 2010-03-10 05:27:48.000 069 33299.39 251.41 2382.62 35.83 2010-03-10 05:27:49.000 069 33299.29 251.43 2382.66 35.83 2010-03-10 05:27:50.000 069 33299.35 251.41 2382.59 35.83 2010-03-10 05:27:51.000 069 33299.26 251.41 2382.64 35.83 2010-03-10 05:27:52.000 069 33299.30 251.42 2382.61 35.83 2010-03-10 05:27:53.000 069 33299.29 251.40 2382.66 35.83 2010-03-10 05:27:54.000 069 33299.32 251.39 2382.64 35.83 2010-03-10 05:27:55.000 069 33299.32 251.44 2382.62 35.83 2010-03-10 05:27:56.000 069 33299.31 251.45 2382.68 35.83 2010-03-10 05:27:57.000 069 33299.32 251.44 2382.65 35.83 2010-03-10 05:27:58.000 069 33299.41 251.41 2382.67 35.83 2010-03-10 05:27:59.000 069 33299.34 251.39 2382.67 35.83 2010-03-10 05:28:00.000 069 33299.35 251.42 2382.58 35.83 2010-03-10 05:28:01.000 069 33299.26 251.44 2382.61 35.83 2010-03-10 05:28:02.000 069 33299.22 251.39 2382.62 35.83 2010-03-10 05:28:03.000 069 33299.31 251.41 2382.62 35.83 2010-03-10 05:28:04.000 069 33299.28 251.40 2382.70 35.83 2010-03-10 05:28:05.000 069 33299.22 251.36 2382.65 35.83 2010-03-10 05:28:06.000 069 33299.25 251.43 2382.66 35.83 2010-03-10 05:28:07.000 069 33299.23 251.41 2382.68 35.83 2010-03-10 05:28:08.000 069 33299.29 251.44 2382.68 35.83 2010-03-10 05:28:09.000 069 33299.23 251.45 2382.65 35.83 2010-03-10 05:28:10.000 069 33299.18 251.38 2382.74 35.83 2010-03-10 05:28:11.000 069 33299.20 251.36 2382.72 35.83 2010-03-10 05:28:12.000 069 33299.32 251.34 2382.58 35.83 2010-03-10 05:28:13.000 069 33299.34 251.41 2382.61 35.83 2010-03-10 05:28:14.000 069 33299.13 251.41 2382.65 35.83 2010-03-10 05:28:15.000 069 33299.29 251.38 2382.71 35.83 2010-03-10 05:28:16.000 069 33299.26 251.37 2382.66 35.83 2010-03-10 05:28:17.000 069 33299.26 251.40 2382.67 35.83 2010-03-10 05:28:18.000 069 33299.26 251.40 2382.59 35.83 2010-03-10 05:28:19.000 069 33299.27 251.40 2382.69 35.83 2010-03-10 05:28:20.000 069 33299.26 251.40 2382.61 35.83 2010-03-10 05:28:21.000 069 33299.21 251.43 2382.60 35.83 2010-03-10 05:28:22.000 069 33299.22 251.39 2382.65 35.83 2010-03-10 05:28:23.000 069 33299.24 251.41 2382.66 35.83 2010-03-10 05:28:24.000 069 33299.25 251.40 2382.70 35.83 2010-03-10 05:28:25.000 069 33299.32 251.42 2382.69 35.83 2010-03-10 05:28:26.000 069 33299.21 251.41 2382.69 35.83 2010-03-10 05:28:27.000 069 33299.23 251.45 2382.59 35.83 2010-03-10 05:28:28.000 069 33299.32 251.43 2382.73 35.83 2010-03-10 05:28:29.000 069 33299.25 251.41 2382.65 35.83 2010-03-10 05:28:30.000 069 33299.21 251.34 2382.69 35.83 2010-03-10 05:28:31.000 069 33299.27 251.39 2382.69 35.83 2010-03-10 05:28:32.000 069 33299.08 251.38 2382.62 35.83 2010-03-10 05:28:33.000 069 33299.32 251.44 2382.68 35.83 2010-03-10 05:28:34.000 069 33299.32 251.41 2382.64 35.83 2010-03-10 05:28:35.000 069 33299.18 251.38 2382.68 35.83 2010-03-10 05:28:36.000 069 33299.28 251.39 2382.72 35.83 2010-03-10 05:28:37.000 069 33299.25 251.42 2382.72 35.83 2010-03-10 05:28:38.000 069 33299.26 251.41 2382.67 35.83 2010-03-10 05:28:39.000 069 33299.18 251.41 2382.71 35.83 2010-03-10 05:28:40.000 069 33299.16 251.40 2382.60 35.83 2010-03-10 05:28:41.000 069 33299.20 251.41 2382.61 35.83 2010-03-10 05:28:42.000 069 33299.26 251.41 2382.65 35.83 2010-03-10 05:28:43.000 069 33299.25 251.44 2382.70 35.83 2010-03-10 05:28:44.000 069 33299.18 251.40 2382.66 35.83 2010-03-10 05:28:45.000 069 33299.19 251.42 2382.68 35.83 2010-03-10 05:28:46.000 069 33299.16 251.38 2382.65 35.83 2010-03-10 05:28:47.000 069 33299.12 251.37 2382.68 35.83 2010-03-10 05:28:48.000 069 33299.10 251.44 2382.65 35.83 2010-03-10 05:28:49.000 069 33299.20 251.41 2382.65 35.83 2010-03-10 05:28:50.000 069 33299.16 251.43 2382.75 35.83 2010-03-10 05:28:51.000 069 33299.09 251.38 2382.67 35.83 2010-03-10 05:28:52.000 069 33299.26 251.47 2382.67 35.83 2010-03-10 05:28:53.000 069 33299.10 251.43 2382.64 35.83 2010-03-10 05:28:54.000 069 33299.25 251.41 2382.68 35.83 2010-03-10 05:28:55.000 069 33299.18 251.41 2382.62 35.83 2010-03-10 05:28:56.000 069 33299.10 251.42 2382.59 35.83 2010-03-10 05:28:57.000 069 33299.20 251.42 2382.68 35.83 2010-03-10 05:28:58.000 069 33299.21 251.42 2382.70 35.83 2010-03-10 05:28:59.000 069 33299.21 251.42 2382.67 35.83 2010-03-10 05:29:00.000 069 33299.21 251.43 2382.65 35.83 2010-03-10 05:29:01.000 069 33299.16 251.42 2382.68 35.83 2010-03-10 05:29:02.000 069 33299.14 251.39 2382.59 35.83 2010-03-10 05:29:03.000 069 33299.18 251.46 2382.69 35.83 2010-03-10 05:29:04.000 069 33299.14 251.47 2382.61 35.83 2010-03-10 05:29:05.000 069 33299.10 251.46 2382.63 35.83 2010-03-10 05:29:06.000 069 33299.13 251.47 2382.64 35.83 2010-03-10 05:29:07.000 069 33299.18 251.46 2382.61 35.83 2010-03-10 05:29:08.000 069 33299.12 251.47 2382.56 35.83 2010-03-10 05:29:09.000 069 33299.14 251.49 2382.56 35.83 2010-03-10 05:29:10.000 069 33299.15 251.48 2382.63 35.83 2010-03-10 05:29:11.000 069 33299.10 251.48 2382.57 35.83 2010-03-10 05:29:12.000 069 33299.15 251.45 2382.62 35.83 2010-03-10 05:29:13.000 069 33299.18 251.48 2382.66 35.83 2010-03-10 05:29:14.000 069 33299.09 251.45 2382.63 35.83 2010-03-10 05:29:15.000 069 33299.20 251.45 2382.58 35.83 2010-03-10 05:29:16.000 069 33299.11 251.51 2382.59 35.83 2010-03-10 05:29:17.000 069 33299.07 251.49 2382.63 35.83 2010-03-10 05:29:18.000 069 33299.15 251.48 2382.58 35.83 2010-03-10 05:29:19.000 069 33299.03 251.47 2382.71 35.83 2010-03-10 05:29:20.000 069 33298.96 251.48 2382.62 35.83 2010-03-10 05:29:21.000 069 33299.17 251.49 2382.66 35.83 2010-03-10 05:29:22.000 069 33299.13 251.49 2382.70 35.83 2010-03-10 05:29:23.000 069 33299.01 251.46 2382.65 35.83 2010-03-10 05:29:24.000 069 33299.11 251.49 2382.58 35.83 2010-03-10 05:29:25.000 069 33299.08 251.49 2382.68 35.83 2010-03-10 05:29:26.000 069 33299.04 251.53 2382.73 35.83 2010-03-10 05:29:27.000 069 33299.07 251.48 2382.63 35.83 2010-03-10 05:29:28.000 069 33299.12 251.49 2382.72 35.83 2010-03-10 05:29:29.000 069 33299.09 251.46 2382.64 35.83 2010-03-10 05:29:30.000 069 33299.06 251.47 2382.64 35.83 2010-03-10 05:29:31.000 069 33299.03 251.49 2382.65 35.83 2010-03-10 05:29:32.000 069 33299.08 251.43 2382.66 35.83 2010-03-10 05:29:33.000 069 33298.99 251.48 2382.73 35.83 2010-03-10 05:29:34.000 069 33299.15 251.50 2382.71 35.83 2010-03-10 05:29:35.000 069 33299.10 251.51 2382.70 35.83 2010-03-10 05:29:36.000 069 33299.06 251.48 2382.71 35.83 2010-03-10 05:29:37.000 069 33299.04 251.47 2382.71 35.83 2010-03-10 05:29:38.000 069 33298.97 251.44 2382.65 35.83 2010-03-10 05:29:39.000 069 33299.01 251.41 2382.66 35.83 2010-03-10 05:29:40.000 069 33299.09 251.51 2382.68 35.83 2010-03-10 05:29:41.000 069 33299.00 251.47 2382.66 35.83 2010-03-10 05:29:42.000 069 33298.95 251.50 2382.71 35.83 2010-03-10 05:29:43.000 069 33299.01 251.48 2382.66 35.83 2010-03-10 05:29:44.000 069 33298.89 251.47 2382.58 35.83 2010-03-10 05:29:45.000 069 33299.03 251.52 2382.73 35.83 2010-03-10 05:29:46.000 069 33299.00 251.47 2382.70 35.83 2010-03-10 05:29:47.000 069 33298.95 251.47 2382.68 35.83 2010-03-10 05:29:48.000 069 33298.98 251.47 2382.75 35.83 2010-03-10 05:29:49.000 069 33298.97 251.46 2382.76 35.83 2010-03-10 05:29:50.000 069 33298.96 251.49 2382.68 35.83 2010-03-10 05:29:51.000 069 33299.03 251.46 2382.66 35.83 2010-03-10 05:29:52.000 069 33298.99 251.50 2382.66 35.83 2010-03-10 05:29:53.000 069 33299.01 251.48 2382.69 35.83 2010-03-10 05:29:54.000 069 33299.06 251.50 2382.72 35.83 2010-03-10 05:29:55.000 069 33299.00 251.49 2382.66 35.83 2010-03-10 05:29:56.000 069 33298.96 251.47 2382.70 35.83 2010-03-10 05:29:57.000 069 33299.12 251.46 2382.78 35.83 2010-03-10 05:29:58.000 069 33298.96 251.49 2382.79 35.83 2010-03-10 05:29:59.000 069 33299.01 251.48 2382.69 35.83 2010-03-10 05:30:00.000 069 33299.01 251.49 2382.75 35.83 2010-03-10 05:30:01.000 069 33299.04 251.42 2382.69 35.83 2010-03-10 05:30:02.000 069 33298.96 251.44 2382.64 35.83 2010-03-10 05:30:03.000 069 33299.08 251.46 2382.72 35.83 2010-03-10 05:30:04.000 069 33299.03 251.46 2382.74 35.83 2010-03-10 05:30:05.000 069 33298.97 251.43 2382.72 35.83 2010-03-10 05:30:06.000 069 33299.03 251.46 2382.68 35.83 2010-03-10 05:30:07.000 069 33298.99 251.45 2382.63 35.83 2010-03-10 05:30:08.000 069 33298.98 251.47 2382.72 35.83 2010-03-10 05:30:09.000 069 33298.96 251.48 2382.71 35.83 2010-03-10 05:30:10.000 069 33299.06 251.45 2382.67 35.83 2010-03-10 05:30:11.000 069 33298.97 251.46 2382.72 35.83 2010-03-10 05:30:12.000 069 33298.98 251.50 2382.74 35.83 2010-03-10 05:30:13.000 069 33299.00 251.47 2382.67 35.83 2010-03-10 05:30:14.000 069 33298.97 251.46 2382.63 35.83 2010-03-10 05:30:15.000 069 33299.06 251.45 2382.71 35.83 2010-03-10 05:30:16.000 069 33299.00 251.45 2382.64 35.83 2010-03-10 05:30:17.000 069 33299.01 251.49 2382.71 35.83 2010-03-10 05:30:18.000 069 33299.04 251.49 2382.72 35.83 2010-03-10 05:30:19.000 069 33299.04 251.47 2382.78 35.83 2010-03-10 05:30:20.000 069 33299.05 251.53 2382.70 35.83 2010-03-10 05:30:21.000 069 33299.00 251.50 2382.61 35.83 2010-03-10 05:30:22.000 069 33299.12 251.48 2382.68 35.83 2010-03-10 05:30:23.000 069 33299.13 251.48 2382.62 35.83 2010-03-10 05:30:24.000 069 33299.05 251.51 2382.73 35.83 2010-03-10 05:30:25.000 069 33299.08 251.50 2382.65 35.83 2010-03-10 05:30:26.000 069 33299.09 251.51 2382.74 35.83 2010-03-10 05:30:27.000 069 33299.04 251.48 2382.67 35.83 2010-03-10 05:30:28.000 069 33299.00 251.48 2382.72 35.83 2010-03-10 05:30:29.000 069 33299.06 251.46 2382.63 35.83 2010-03-10 05:30:30.000 069 33299.00 251.51 2382.65 35.83 2010-03-10 05:30:31.000 069 33299.12 251.47 2382.73 35.83 2010-03-10 05:30:32.000 069 33299.07 251.51 2382.64 35.83 2010-03-10 05:30:33.000 069 33299.10 251.50 2382.67 35.83 2010-03-10 05:30:34.000 069 33299.09 251.46 2382.69 35.83 2010-03-10 05:30:35.000 069 33299.01 251.44 2382.71 35.83 2010-03-10 05:30:36.000 069 33299.15 251.47 2382.72 35.83 2010-03-10 05:30:37.000 069 33299.04 251.51 2382.69 35.83 2010-03-10 05:30:38.000 069 33299.00 251.50 2382.70 35.83 2010-03-10 05:30:39.000 069 33299.11 251.50 2382.74 35.83 2010-03-10 05:30:40.000 069 33299.07 251.51 2382.66 35.83 2010-03-10 05:30:41.000 069 33299.12 251.51 2382.67 35.83 2010-03-10 05:30:42.000 069 33299.21 251.46 2382.66 35.83 2010-03-10 05:30:43.000 069 33299.10 251.47 2382.64 35.83 2010-03-10 05:30:44.000 069 33299.15 251.48 2382.78 35.83 2010-03-10 05:30:45.000 069 33299.11 251.43 2382.70 35.83 2010-03-10 05:30:46.000 069 33299.16 251.47 2382.75 35.83 2010-03-10 05:30:47.000 069 33299.13 251.44 2382.72 35.83 2010-03-10 05:30:48.000 069 33299.17 251.49 2382.63 35.83 2010-03-10 05:30:49.000 069 33299.09 251.44 2382.79 35.83 2010-03-10 05:30:50.000 069 33299.13 251.48 2382.54 35.83 2010-03-10 05:30:51.000 069 33299.04 251.46 2382.65 35.83 2010-03-10 05:30:52.000 069 33299.12 251.48 2382.75 35.83 2010-03-10 05:30:53.000 069 33299.08 251.49 2382.69 35.83 2010-03-10 05:30:54.000 069 33299.19 251.46 2382.68 35.83 2010-03-10 05:30:55.000 069 33299.13 251.49 2382.71 35.83 2010-03-10 05:30:56.000 069 33299.15 251.48 2382.61 35.83 2010-03-10 05:30:57.000 069 33299.13 251.47 2382.66 35.83 2010-03-10 05:30:58.000 069 33299.23 251.46 2382.66 35.83 2010-03-10 05:30:59.000 069 33299.16 251.43 2382.66 35.83 2010-03-10 05:31:00.000 069 33299.18 251.47 2382.62 35.83 2010-03-10 05:31:01.000 069 33299.13 251.42 2382.64 35.83 2010-03-10 05:31:02.000 069 33299.10 251.42 2382.55 35.83 2010-03-10 05:31:03.000 069 33299.19 251.42 2382.62 35.83 2010-03-10 05:31:04.000 069 33299.25 251.44 2382.64 35.83 2010-03-10 05:31:05.000 069 33299.21 251.43 2382.56 35.83 2010-03-10 05:31:06.000 069 33299.21 251.48 2382.72 35.83 2010-03-10 05:31:07.000 069 33299.28 251.49 2382.68 35.83 2010-03-10 05:31:08.000 069 33299.16 251.47 2382.59 35.83 2010-03-10 05:31:09.000 069 33299.22 251.48 2382.62 35.83 2010-03-10 05:31:10.000 069 33299.17 251.48 2382.64 35.83 2010-03-10 05:31:11.000 069 33299.16 251.45 2382.58 35.83 2010-03-10 05:31:12.000 069 33299.23 251.50 2382.55 35.83 2010-03-10 05:31:13.000 069 33299.24 251.50 2382.62 35.83 2010-03-10 05:31:14.000 069 33299.26 251.50 2382.59 35.83 2010-03-10 05:31:15.000 069 33299.24 251.51 2382.59 35.83 2010-03-10 05:31:16.000 069 33299.24 251.47 2382.58 35.83 2010-03-10 05:31:17.000 069 33299.18 251.47 2382.56 35.83 2010-03-10 05:31:18.000 069 33299.23 251.50 2382.49 35.83 2010-03-10 05:31:19.000 069 33299.25 251.49 2382.62 35.83 2010-03-10 05:31:20.000 069 33299.32 251.51 2382.56 35.83 2010-03-10 05:31:21.000 069 33299.31 251.49 2382.65 35.83 2010-03-10 05:31:22.000 069 33299.21 251.48 2382.66 35.83 2010-03-10 05:31:23.000 069 33299.22 251.49 2382.57 35.83 2010-03-10 05:31:24.000 069 33299.22 251.49 2382.57 35.83 2010-03-10 05:31:25.000 069 33299.24 251.46 2382.58 35.83 2010-03-10 05:31:26.000 069 33299.25 251.52 2382.66 35.83 2010-03-10 05:31:27.000 069 33299.28 251.51 2382.59 35.83 2010-03-10 05:31:28.000 069 33299.36 251.48 2382.55 35.83 2010-03-10 05:31:29.000 069 33299.21 251.49 2382.56 35.83 2010-03-10 05:31:30.000 069 33299.22 251.50 2382.51 35.83 2010-03-10 05:31:31.000 069 33299.28 251.49 2382.53 35.83 2010-03-10 05:31:32.000 069 33299.24 251.50 2382.67 35.83 2010-03-10 05:31:33.000 069 33299.29 251.53 2382.61 35.83 2010-03-10 05:31:34.000 069 33299.34 251.54 2382.51 35.83 2010-03-10 05:31:35.000 069 33299.38 251.54 2382.53 35.83 2010-03-10 05:31:36.000 069 33299.32 251.56 2382.51 35.83 2010-03-10 05:31:37.000 069 33299.32 251.55 2382.63 35.83 2010-03-10 05:31:38.000 069 33299.31 251.52 2382.61 35.83 2010-03-10 05:31:39.000 069 33299.35 251.54 2382.52 35.83 2010-03-10 05:31:40.000 069 33299.33 251.54 2382.58 35.83 2010-03-10 05:31:41.000 069 33299.22 251.54 2382.59 35.83 2010-03-10 05:31:42.000 069 33299.25 251.52 2382.59 35.83 2010-03-10 05:31:43.000 069 33299.29 251.54 2382.59 35.83 2010-03-10 05:31:44.000 069 33299.25 251.54 2382.59 35.83 2010-03-10 05:31:45.000 069 33299.29 251.58 2382.55 35.83 2010-03-10 05:31:46.000 069 33299.28 251.57 2382.65 35.83 2010-03-10 05:31:47.000 069 33299.26 251.57 2382.69 35.83 2010-03-10 05:31:48.000 069 33299.24 251.57 2382.64 35.83 2010-03-10 05:31:49.000 069 33299.32 251.52 2382.66 35.83 2010-03-10 05:31:50.000 069 33299.21 251.57 2382.60 35.83 2010-03-10 05:31:51.000 069 33299.29 251.51 2382.64 35.83 2010-03-10 05:31:52.000 069 33299.19 251.57 2382.64 35.83 2010-03-10 05:31:53.000 069 33299.19 251.57 2382.63 35.83 2010-03-10 05:31:54.000 069 33299.22 251.58 2382.61 35.83 2010-03-10 05:31:55.000 069 33299.26 251.57 2382.53 35.83 2010-03-10 05:31:56.000 069 33299.31 251.55 2382.68 35.83 2010-03-10 05:31:57.000 069 33299.22 251.55 2382.61 35.83 2010-03-10 05:31:58.000 069 33299.39 251.58 2382.56 35.83 2010-03-10 05:31:59.000 069 33299.37 251.59 2382.59 35.83 2010-03-10 05:32:00.000 069 33299.38 251.60 2382.54 35.83 2010-03-10 05:32:01.000 069 33299.36 251.57 2382.54 35.83 2010-03-10 05:32:02.000 069 33299.17 251.61 2382.61 35.83 2010-03-10 05:32:03.000 069 33299.40 251.60 2382.61 35.83 2010-03-10 05:32:04.000 069 33299.29 251.56 2382.50 35.83 2010-03-10 05:32:05.000 069 33299.32 251.57 2382.52 35.83 2010-03-10 05:32:06.000 069 33299.30 251.57 2382.61 35.83 2010-03-10 05:32:07.000 069 33299.27 251.57 2382.52 35.83 2010-03-10 05:32:08.000 069 33299.45 251.57 2382.57 35.83 2010-03-10 05:32:09.000 069 33299.34 251.56 2382.47 35.83 2010-03-10 05:32:10.000 069 33299.34 251.59 2382.66 35.83 2010-03-10 05:32:11.000 069 33299.32 251.57 2382.64 35.83 2010-03-10 05:32:12.000 069 33299.32 251.59 2382.61 35.83 2010-03-10 05:32:13.000 069 33299.32 251.59 2382.54 35.83 2010-03-10 05:32:14.000 069 33299.29 251.59 2382.52 35.83 2010-03-10 05:32:15.000 069 33299.36 251.59 2382.55 35.83 2010-03-10 05:32:16.000 069 33299.41 251.62 2382.58 35.83 2010-03-10 05:32:17.000 069 33299.35 251.60 2382.55 35.83 2010-03-10 05:32:18.000 069 33299.44 251.63 2382.57 35.83 2010-03-10 05:32:19.000 069 33299.44 251.57 2382.46 35.83 2010-03-10 05:32:20.000 069 33299.40 251.62 2382.52 35.83 2010-03-10 05:32:21.000 069 33299.35 251.58 2382.57 35.83 2010-03-10 05:32:22.000 069 33299.37 251.59 2382.60 35.83 2010-03-10 05:32:23.000 069 33299.37 251.59 2382.54 35.83 2010-03-10 05:32:24.000 069 33299.40 251.61 2382.52 35.83 2010-03-10 05:32:25.000 069 33299.36 251.62 2382.52 35.83 2010-03-10 05:32:26.000 069 33299.38 251.62 2382.56 35.83 2010-03-10 05:32:27.000 069 33299.31 251.59 2382.46 35.83 2010-03-10 05:32:28.000 069 33299.43 251.62 2382.59 35.83 2010-03-10 05:32:29.000 069 33299.35 251.62 2382.60 35.83 2010-03-10 05:32:30.000 069 33299.37 251.57 2382.63 35.83 2010-03-10 05:32:31.000 069 33299.32 251.61 2382.58 35.83 2010-03-10 05:32:32.000 069 33299.28 251.65 2382.54 35.83 2010-03-10 05:32:33.000 069 33299.38 251.61 2382.53 35.83 2010-03-10 05:32:34.000 069 33299.40 251.67 2382.53 35.83 2010-03-10 05:32:35.000 069 33299.42 251.66 2382.52 35.83 2010-03-10 05:32:36.000 069 33299.45 251.68 2382.55 35.82 2010-03-10 05:32:37.000 069 33299.36 251.63 2382.58 35.83 2010-03-10 05:32:38.000 069 33299.38 251.57 2382.49 35.83 2010-03-10 05:32:39.000 069 33299.35 251.56 2382.53 35.83 2010-03-10 05:32:40.000 069 33299.38 251.66 2382.53 35.83 2010-03-10 05:32:41.000 069 33299.33 251.62 2382.50 35.83 2010-03-10 05:32:42.000 069 33299.41 251.59 2382.54 35.83 2010-03-10 05:32:43.000 069 33299.36 251.57 2382.50 35.83 2010-03-10 05:32:44.000 069 33299.29 251.62 2382.58 35.83 2010-03-10 05:32:45.000 069 33299.34 251.61 2382.48 35.83 2010-03-10 05:32:46.000 069 33299.30 251.63 2382.50 35.83 2010-03-10 05:32:47.000 069 33299.31 251.63 2382.47 35.83 2010-03-10 05:32:48.000 069 33299.35 251.66 2382.52 35.83 2010-03-10 05:32:49.000 069 33299.30 251.61 2382.53 35.83 2010-03-10 05:32:50.000 069 33299.26 251.65 2382.51 35.82 2010-03-10 05:32:51.000 069 33299.31 251.63 2382.60 35.83 2010-03-10 05:32:52.000 069 33299.37 251.59 2382.48 35.83 2010-03-10 05:32:53.000 069 33299.34 251.61 2382.56 35.83 2010-03-10 05:32:54.000 069 33299.37 251.61 2382.53 35.83 2010-03-10 05:32:55.000 069 33299.32 251.61 2382.59 35.82 2010-03-10 05:32:56.000 069 33299.35 251.62 2382.53 35.83 2010-03-10 05:32:57.000 069 33299.31 251.62 2382.54 35.82 2010-03-10 05:32:58.000 069 33299.32 251.66 2382.52 35.83 2010-03-10 05:32:59.000 069 33299.35 251.66 2382.57 35.83 2010-03-10 05:33:00.000 069 33299.38 251.66 2382.55 35.83 2010-03-10 05:33:01.000 069 33299.41 251.60 2382.59 35.83 2010-03-10 05:33:02.000 069 33299.22 251.62 2382.57 35.83 2010-03-10 05:33:03.000 069 33299.32 251.59 2382.52 35.83 2010-03-10 05:33:04.000 069 33299.35 251.65 2382.57 35.83 2010-03-10 05:33:05.000 069 33299.25 251.61 2382.52 35.83 2010-03-10 05:33:06.000 069 33299.33 251.63 2382.59 35.83 2010-03-10 05:33:07.000 069 33299.39 251.61 2382.52 35.83 2010-03-10 05:33:08.000 069 33299.40 251.62 2382.50 35.83 2010-03-10 05:33:09.000 069 33299.26 251.62 2382.51 35.83 2010-03-10 05:33:10.000 069 33299.28 251.61 2382.56 35.83 2010-03-10 05:33:11.000 069 33299.19 251.61 2382.56 35.82 2010-03-10 05:33:12.000 069 33299.40 251.62 2382.51 35.83 2010-03-10 05:33:13.000 069 33299.28 251.65 2382.50 35.83 2010-03-10 05:33:14.000 069 33299.19 251.59 2382.57 35.83 2010-03-10 05:33:15.000 069 33299.27 251.63 2382.48 35.83 2010-03-10 05:33:16.000 069 33299.24 251.61 2382.52 35.83 2010-03-10 05:33:17.000 069 33299.30 251.64 2382.53 35.83 2010-03-10 05:33:18.000 069 33299.30 251.66 2382.50 35.83 2010-03-10 05:33:19.000 069 33299.31 251.61 2382.53 35.83 2010-03-10 05:33:20.000 069 33299.25 251.59 2382.50 35.82 2010-03-10 05:33:21.000 069 33299.15 251.64 2382.54 35.82 2010-03-10 05:33:22.000 069 33299.28 251.62 2382.55 35.82 2010-03-10 05:33:23.000 069 33299.25 251.62 2382.56 35.82 2010-03-10 05:33:24.000 069 33299.26 251.61 2382.58 35.83 2010-03-10 05:33:25.000 069 33299.26 251.62 2382.62 35.83 2010-03-10 05:33:26.000 069 33299.24 251.60 2382.54 35.82 2010-03-10 05:33:27.000 069 33299.23 251.62 2382.58 35.82 2010-03-10 05:33:28.000 069 33299.27 251.62 2382.59 35.82 2010-03-10 05:33:29.000 069 33299.29 251.63 2382.55 35.83 2010-03-10 05:33:30.000 069 33299.28 251.65 2382.57 35.83 2010-03-10 05:33:31.000 069 33299.24 251.61 2382.54 35.82 2010-03-10 05:33:32.000 069 33299.31 251.59 2382.54 35.82 2010-03-10 05:33:33.000 069 33299.22 251.59 2382.57 35.82 2010-03-10 05:33:34.000 069 33299.31 251.61 2382.61 35.82 2010-03-10 05:33:35.000 069 33299.21 251.57 2382.61 35.82 2010-03-10 05:33:36.000 069 33299.21 251.61 2382.48 35.82 2010-03-10 05:33:37.000 069 33299.27 251.63 2382.59 35.82 2010-03-10 05:33:38.000 069 33299.28 251.63 2382.56 35.82 2010-03-10 05:33:39.000 069 33299.31 251.63 2382.46 35.82 2010-03-10 05:33:40.000 069 33299.25 251.59 2382.58 35.83 2010-03-10 05:33:41.000 069 33299.26 251.59 2382.55 35.83 2010-03-10 05:33:42.000 069 33299.19 251.61 2382.57 35.82 2010-03-10 05:33:43.000 069 33299.25 251.61 2382.50 35.82 2010-03-10 05:33:44.000 069 33299.21 251.61 2382.47 35.82 2010-03-10 05:33:45.000 069 33299.28 251.57 2382.49 35.82 2010-03-10 05:33:46.000 069 33299.25 251.63 2382.54 35.82 2010-03-10 05:33:47.000 069 33299.19 251.58 2382.52 35.82 2010-03-10 05:33:48.000 069 33299.31 251.57 2382.55 35.82 2010-03-10 05:33:49.000 069 33299.28 251.59 2382.55 35.82 2010-03-10 05:33:50.000 069 33299.29 251.59 2382.59 35.82 2010-03-10 05:33:51.000 069 33299.19 251.59 2382.56 35.82 2010-03-10 05:33:52.000 069 33299.35 251.60 2382.54 35.82 2010-03-10 05:33:53.000 069 33299.25 251.62 2382.59 35.82 2010-03-10 05:33:54.000 069 33299.22 251.61 2382.54 35.82 2010-03-10 05:33:55.000 069 33299.22 251.62 2382.55 35.83 2010-03-10 05:33:56.000 069 33299.24 251.60 2382.61 35.82 2010-03-10 05:33:57.000 069 33299.15 251.61 2382.47 35.82 2010-03-10 05:33:58.000 069 33299.25 251.58 2382.52 35.82 2010-03-10 05:33:59.000 069 33299.20 251.57 2382.53 35.82 2010-03-10 05:34:00.000 069 33299.28 251.54 2382.56 35.82 2010-03-10 05:34:01.000 069 33299.24 251.61 2382.62 35.82 2010-03-10 05:34:02.000 069 33299.23 251.53 2382.46 35.82 2010-03-10 05:34:03.000 069 33299.32 251.62 2382.50 35.82 2010-03-10 05:34:04.000 069 33299.27 251.59 2382.46 35.82 2010-03-10 05:34:05.000 069 33299.19 251.58 2382.48 35.82 2010-03-10 05:34:06.000 069 33299.25 251.59 2382.49 35.82 2010-03-10 05:34:07.000 069 33299.20 251.57 2382.55 35.83 2010-03-10 05:34:08.000 069 33299.28 251.57 2382.57 35.82 2010-03-10 05:34:09.000 069 33299.26 251.57 2382.62 35.82 2010-03-10 05:34:10.000 069 33299.25 251.58 2382.52 35.82 2010-03-10 05:34:11.000 069 33299.24 251.57 2382.52 35.82 2010-03-10 05:34:12.000 069 33299.26 251.57 2382.54 35.82 2010-03-10 05:34:13.000 069 33299.18 251.57 2382.54 35.82 2010-03-10 05:34:14.000 069 33299.28 251.54 2382.50 35.83 2010-03-10 05:34:15.000 069 33299.19 251.57 2382.54 35.82 2010-03-10 05:34:16.000 069 33299.32 251.53 2382.59 35.82 2010-03-10 05:34:17.000 069 33299.25 251.55 2382.60 35.82 2010-03-10 05:34:18.000 069 33299.24 251.58 2382.57 35.82 2010-03-10 05:34:19.000 069 33299.23 251.55 2382.55 35.82 2010-03-10 05:34:20.000 069 33299.26 251.55 2382.55 35.82 2010-03-10 05:34:21.000 069 33299.22 251.58 2382.52 35.83 2010-03-10 05:34:22.000 069 33299.35 251.57 2382.55 35.82 2010-03-10 05:34:23.000 069 33299.23 251.53 2382.52 35.82 2010-03-10 05:34:24.000 069 33299.31 251.55 2382.49 35.82 2010-03-10 05:34:25.000 069 33299.25 251.54 2382.63 35.82 2010-03-10 05:34:26.000 069 33299.18 251.53 2382.56 35.82 2010-03-10 05:34:27.000 069 33299.31 251.54 2382.61 35.83 2010-03-10 05:34:28.000 069 33299.17 251.51 2382.57 35.82 2010-03-10 05:34:29.000 069 33299.22 251.52 2382.59 35.82 2010-03-10 05:34:30.000 069 33299.31 251.53 2382.62 35.82 2010-03-10 05:34:31.000 069 33299.25 251.56 2382.58 35.82 2010-03-10 05:34:32.000 069 33299.19 251.50 2382.43 35.83 2010-03-10 05:34:33.000 069 33299.26 251.54 2382.59 35.82 2010-03-10 05:34:34.000 069 33299.18 251.55 2382.52 35.83 2010-03-10 05:34:35.000 069 33299.18 251.53 2382.52 35.82 2010-03-10 05:34:36.000 069 33299.20 251.56 2382.55 35.82 2010-03-10 05:34:37.000 069 33299.29 251.53 2382.55 35.82 2010-03-10 05:34:38.000 069 33299.26 251.58 2382.57 35.82 2010-03-10 05:34:39.000 069 33299.25 251.59 2382.55 35.82 2010-03-10 05:34:40.000 069 33299.26 251.54 2382.59 35.82 2010-03-10 05:34:41.000 069 33299.21 251.52 2382.48 35.82 2010-03-10 05:34:42.000 069 33299.25 251.52 2382.56 35.82 2010-03-10 05:34:43.000 069 33299.23 251.51 2382.63 35.82 2010-03-10 05:34:44.000 069 33299.14 251.56 2382.55 35.82 2010-03-10 05:34:45.000 069 33299.24 251.51 2382.59 35.82 2010-03-10 05:34:46.000 069 33299.20 251.54 2382.52 35.82 2010-03-10 05:34:47.000 069 33299.18 251.51 2382.51 35.82 2010-03-10 05:34:48.000 069 33299.20 251.57 2382.50 35.82 2010-03-10 05:34:49.000 069 33299.28 251.54 2382.44 35.82 2010-03-10 05:34:50.000 069 33299.12 251.59 2382.56 35.82 2010-03-10 05:34:51.000 069 33299.21 251.57 2382.55 35.82 2010-03-10 05:34:52.000 069 33299.24 251.56 2382.52 35.82 2010-03-10 05:34:53.000 069 33299.24 251.56 2382.50 35.82 2010-03-10 05:34:54.000 069 33299.24 251.58 2382.53 35.82 2010-03-10 05:34:55.000 069 33299.26 251.57 2382.58 35.82 2010-03-10 05:34:56.000 069 33299.24 251.55 2382.56 35.82 2010-03-10 05:34:57.000 069 33299.19 251.52 2382.49 35.82 2010-03-10 05:34:58.000 069 33299.21 251.56 2382.53 35.82 2010-03-10 05:34:59.000 069 33299.12 251.55 2382.52 35.82 2010-03-10 05:35:00.000 069 33299.16 251.57 2382.52 35.82 2010-03-10 05:35:01.000 069 33299.16 251.56 2382.52 35.82 2010-03-10 05:35:02.000 069 33299.16 251.52 2382.52 35.82 2010-03-10 05:35:03.000 069 33299.22 251.52 2382.61 35.82 2010-03-10 05:35:04.000 069 33299.21 251.51 2382.53 35.82 2010-03-10 05:35:05.000 069 33299.23 251.51 2382.49 35.82 2010-03-10 05:35:06.000 069 33299.28 251.47 2382.52 35.82 2010-03-10 05:35:07.000 069 33299.24 251.48 2382.49 35.82 2010-03-10 05:35:08.000 069 33299.27 251.54 2382.54 35.82 2010-03-10 05:35:09.000 069 33299.32 251.52 2382.43 35.82 2010-03-10 05:35:10.000 069 33299.26 251.52 2382.52 35.82 2010-03-10 05:35:11.000 069 33299.33 251.52 2382.49 35.82 2010-03-10 05:35:12.000 069 33299.31 251.48 2382.44 35.82 2010-03-10 05:35:13.000 069 33299.23 251.52 2382.46 35.82 2010-03-10 05:35:14.000 069 33299.21 251.53 2382.50 35.82 2010-03-10 05:35:15.000 069 33299.26 251.53 2382.46 35.82 2010-03-10 05:35:16.000 069 33299.34 251.52 2382.52 35.82 2010-03-10 05:35:17.000 069 33299.23 251.51 2382.47 35.82 2010-03-10 05:35:18.000 069 33299.34 251.54 2382.47 35.82 2010-03-10 05:35:19.000 069 33299.35 251.57 2382.48 35.82 2010-03-10 05:35:20.000 069 33299.28 251.51 2382.48 35.82 2010-03-10 05:35:21.000 069 33299.29 251.51 2382.47 35.82 2010-03-10 05:35:22.000 069 33299.41 251.52 2382.49 35.82 2010-03-10 05:35:23.000 069 33299.36 251.52 2382.48 35.82 2010-03-10 05:35:24.000 069 33299.29 251.56 2382.49 35.82 2010-03-10 05:35:25.000 069 33299.36 251.51 2382.47 35.82 2010-03-10 05:35:26.000 069 33299.36 251.53 2382.46 35.82 2010-03-10 05:35:27.000 069 33299.28 251.53 2382.47 35.82 2010-03-10 05:35:28.000 069 33299.34 251.50 2382.47 35.82 2010-03-10 05:35:29.000 069 33299.24 251.53 2382.46 35.82 2010-03-10 05:35:30.000 069 33299.35 251.55 2382.49 35.82 2010-03-10 05:35:31.000 069 33299.32 251.54 2382.47 35.82 2010-03-10 05:35:32.000 069 33299.32 251.49 2382.37 35.82 2010-03-10 05:35:33.000 069 33299.32 251.55 2382.40 35.82 2010-03-10 05:35:34.000 069 33299.35 251.53 2382.56 35.82 2010-03-10 05:35:35.000 069 33299.34 251.52 2382.57 35.82 2010-03-10 05:35:36.000 069 33299.36 251.54 2382.37 35.82 2010-03-10 05:35:37.000 069 33299.43 251.50 2382.45 35.82 2010-03-10 05:35:38.000 069 33299.31 251.52 2382.37 35.82 2010-03-10 05:35:39.000 069 33299.41 251.49 2382.51 35.82 2010-03-10 05:35:40.000 069 33299.46 251.53 2382.48 35.83 2010-03-10 05:35:41.000 069 33299.34 251.49 2382.47 35.82 2010-03-10 05:35:42.000 069 33299.40 251.50 2382.52 35.82 2010-03-10 05:35:43.000 069 33299.47 251.51 2382.46 35.82 2010-03-10 05:35:44.000 069 33299.47 251.51 2382.44 35.82 2010-03-10 05:35:45.000 069 33299.46 251.52 2382.47 35.82 2010-03-10 05:35:46.000 069 33299.50 251.52 2382.46 35.82 2010-03-10 05:35:47.000 069 33299.46 251.49 2382.40 35.82 2010-03-10 05:35:48.000 069 33299.52 251.52 2382.45 35.82 2010-03-10 05:35:49.000 069 33299.47 251.50 2382.33 35.82 2010-03-10 05:35:50.000 069 33299.50 251.50 2382.37 35.82 2010-03-10 05:35:51.000 069 33299.43 251.53 2382.35 35.82 2010-03-10 05:35:52.000 069 33299.41 251.51 2382.43 35.82 2010-03-10 05:35:53.000 069 33299.38 251.51 2382.37 35.82 2010-03-10 05:35:54.000 069 33299.46 251.47 2382.43 35.82 2010-03-10 05:35:55.000 069 33299.48 251.54 2382.46 35.82 2010-03-10 05:35:56.000 069 33299.44 251.51 2382.43 35.82 2010-03-10 05:35:57.000 069 33299.44 251.53 2382.43 35.82 2010-03-10 05:35:58.000 069 33299.50 251.53 2382.35 35.82 2010-03-10 05:35:59.000 069 33299.47 251.55 2382.39 35.82 2010-03-10 05:36:00.000 069 33299.45 251.54 2382.39 35.82 2010-03-10 05:36:01.000 069 33299.51 251.53 2382.32 35.82 2010-03-10 05:36:02.000 069 33299.49 251.49 2382.43 35.82 2010-03-10 05:36:03.000 069 33299.50 251.53 2382.45 35.82 2010-03-10 05:36:04.000 069 33299.41 251.54 2382.43 35.82 2010-03-10 05:36:05.000 069 33299.61 251.54 2382.45 35.82 2010-03-10 05:36:06.000 069 33299.47 251.58 2382.40 35.82 2010-03-10 05:36:07.000 069 33299.51 251.54 2382.49 35.82 2010-03-10 05:36:08.000 069 33299.49 251.53 2382.43 35.82 2010-03-10 05:36:09.000 069 33299.41 251.54 2382.48 35.82 2010-03-10 05:36:10.000 069 33299.49 251.57 2382.42 35.82 2010-03-10 05:36:11.000 069 33299.56 251.53 2382.44 35.82 2010-03-10 05:36:12.000 069 33299.43 251.56 2382.49 35.82 2010-03-10 05:36:13.000 069 33299.43 251.54 2382.36 35.82 2010-03-10 05:36:14.000 069 33299.46 251.54 2382.40 35.82 2010-03-10 05:36:15.000 069 33299.50 251.55 2382.47 35.82 2010-03-10 05:36:16.000 069 33299.47 251.52 2382.37 35.82 2010-03-10 05:36:17.000 069 33299.41 251.58 2382.39 35.82 2010-03-10 05:36:18.000 069 33299.54 251.56 2382.43 35.82 2010-03-10 05:36:19.000 069 33299.50 251.56 2382.40 35.82 2010-03-10 05:36:20.000 069 33299.44 251.57 2382.43 35.82 2010-03-10 05:36:21.000 069 33299.49 251.53 2382.41 35.82 2010-03-10 05:36:22.000 069 33299.46 251.55 2382.43 35.82 2010-03-10 05:36:23.000 069 33299.56 251.58 2382.31 35.82 2010-03-10 05:36:24.000 069 33299.49 251.56 2382.41 35.82 2010-03-10 05:36:25.000 069 33299.43 251.59 2382.46 35.82 2010-03-10 05:36:26.000 069 33299.43 251.54 2382.47 35.82 2010-03-10 05:36:27.000 069 33299.46 251.54 2382.32 35.82 2010-03-10 05:36:28.000 069 33299.52 251.52 2382.43 35.82 2010-03-10 05:36:29.000 069 33299.59 251.59 2382.44 35.82 2010-03-10 05:36:30.000 069 33299.49 251.55 2382.41 35.82 2010-03-10 05:36:31.000 069 33299.45 251.58 2382.43 35.82 2010-03-10 05:36:32.000 069 33299.44 251.54 2382.42 35.82 2010-03-10 05:36:33.000 069 33299.44 251.55 2382.40 35.82 2010-03-10 05:36:34.000 069 33299.59 251.54 2382.38 35.82 2010-03-10 05:36:35.000 069 33299.50 251.55 2382.36 35.82 2010-03-10 05:36:36.000 069 33299.49 251.52 2382.37 35.82 2010-03-10 05:36:37.000 069 33299.47 251.54 2382.42 35.82 2010-03-10 05:36:38.000 069 33299.39 251.54 2382.40 35.82 2010-03-10 05:36:39.000 069 33299.54 251.54 2382.44 35.82 2010-03-10 05:36:40.000 069 33299.50 251.56 2382.32 35.82 2010-03-10 05:36:41.000 069 33299.43 251.55 2382.41 35.82 2010-03-10 05:36:42.000 069 33299.43 251.53 2382.36 35.82 2010-03-10 05:36:43.000 069 33299.47 251.57 2382.32 35.82 2010-03-10 05:36:44.000 069 33299.47 251.58 2382.34 35.82 2010-03-10 05:36:45.000 069 33299.42 251.55 2382.37 35.82 2010-03-10 05:36:46.000 069 33299.47 251.60 2382.40 35.82 2010-03-10 05:36:47.000 069 33299.51 251.55 2382.32 35.82 2010-03-10 05:36:48.000 069 33299.41 251.55 2382.30 35.82 2010-03-10 05:36:49.000 069 33299.49 251.58 2382.32 35.82 2010-03-10 05:36:50.000 069 33299.49 251.59 2382.39 35.82 2010-03-10 05:36:51.000 069 33299.44 251.58 2382.37 35.82 2010-03-10 05:36:52.000 069 33299.46 251.58 2382.36 35.82 2010-03-10 05:36:53.000 069 33299.46 251.57 2382.42 35.82 2010-03-10 05:36:54.000 069 33299.39 251.54 2382.35 35.82 2010-03-10 05:36:55.000 069 33299.47 251.56 2382.40 35.82 2010-03-10 05:36:56.000 069 33299.38 251.59 2382.33 35.82 2010-03-10 05:36:57.000 069 33299.41 251.58 2382.41 35.82 2010-03-10 05:36:58.000 069 33299.44 251.57 2382.34 35.82 2010-03-10 05:36:59.000 069 33299.51 251.56 2382.38 35.82 2010-03-10 05:37:00.000 069 33299.39 251.51 2382.43 35.82 2010-03-10 05:37:01.000 069 33299.46 251.57 2382.36 35.82 2010-03-10 05:37:02.000 069 33299.43 251.58 2382.41 35.82 2010-03-10 05:37:03.000 069 33299.38 251.51 2382.34 35.82 2010-03-10 05:37:04.000 069 33299.54 251.53 2382.46 35.82 2010-03-10 05:37:05.000 069 33299.38 251.53 2382.44 35.82 2010-03-10 05:37:06.000 069 33299.34 251.50 2382.38 35.82 2010-03-10 05:37:07.000 069 33299.46 251.56 2382.36 35.82 2010-03-10 05:37:08.000 069 33299.38 251.55 2382.36 35.82 2010-03-10 05:37:09.000 069 33299.44 251.53 2382.40 35.82 2010-03-10 05:37:10.000 069 33299.41 251.52 2382.49 35.82 2010-03-10 05:37:11.000 069 33299.38 251.52 2382.44 35.82 2010-03-10 05:37:12.000 069 33299.41 251.54 2382.41 35.82 2010-03-10 05:37:13.000 069 33299.37 251.55 2382.40 35.82 2010-03-10 05:37:14.000 069 33299.37 251.58 2382.44 35.82 2010-03-10 05:37:15.000 069 33299.35 251.56 2382.41 35.82 2010-03-10 05:37:16.000 069 33299.32 251.59 2382.37 35.82 2010-03-10 05:37:17.000 069 33299.35 251.62 2382.41 35.82 2010-03-10 05:37:18.000 069 33299.40 251.56 2382.47 35.82 2010-03-10 05:37:19.000 069 33299.40 251.53 2382.47 35.82 2010-03-10 05:37:20.000 069 33299.38 251.59 2382.48 35.82 2010-03-10 05:37:21.000 069 33299.37 251.58 2382.49 35.82 2010-03-10 05:37:22.000 069 33299.34 251.57 2382.43 35.82 2010-03-10 05:37:23.000 069 33299.28 251.58 2382.49 35.82 2010-03-10 05:37:24.000 069 33299.32 251.54 2382.50 35.82 2010-03-10 05:37:25.000 069 33299.39 251.53 2382.46 35.82 2010-03-10 05:37:26.000 069 33299.35 251.55 2382.40 35.82 2010-03-10 05:37:27.000 069 33299.34 251.54 2382.52 35.82 2010-03-10 05:37:28.000 069 33299.35 251.54 2382.47 35.82 2010-03-10 05:37:29.000 069 33299.32 251.56 2382.45 35.82 2010-03-10 05:37:30.000 069 33299.30 251.53 2382.46 35.82 2010-03-10 05:37:31.000 069 33299.40 251.52 2382.53 35.82 2010-03-10 05:37:32.000 069 33299.29 251.56 2382.44 35.82 2010-03-10 05:37:33.000 069 33299.27 251.51 2382.38 35.82 2010-03-10 05:37:34.000 069 33299.38 251.58 2382.41 35.82 2010-03-10 05:37:35.000 069 33299.29 251.55 2382.50 35.82 2010-03-10 05:37:36.000 069 33299.23 251.54 2382.53 35.82 2010-03-10 05:37:37.000 069 33299.26 251.51 2382.48 35.82 2010-03-10 05:37:38.000 069 33299.29 251.52 2382.53 35.82 2010-03-10 05:37:39.000 069 33299.33 251.51 2382.47 35.82 2010-03-10 05:37:40.000 069 33299.21 251.49 2382.48 35.82 2010-03-10 05:37:41.000 069 33299.21 251.48 2382.49 35.82 2010-03-10 05:37:42.000 069 33299.13 251.47 2382.40 35.82 2010-03-10 05:37:43.000 069 33299.25 251.46 2382.49 35.82 2010-03-10 05:37:44.000 069 33299.28 251.51 2382.49 35.82 2010-03-10 05:37:45.000 069 33299.26 251.53 2382.52 35.82 2010-03-10 05:37:46.000 069 33299.26 251.55 2382.51 35.82 2010-03-10 05:37:47.000 069 33299.25 251.49 2382.45 35.82 2010-03-10 05:37:48.000 069 33299.28 251.49 2382.48 35.82 2010-03-10 05:37:49.000 069 33299.24 251.49 2382.49 35.82 2010-03-10 05:37:50.000 069 33299.23 251.52 2382.44 35.82 2010-03-10 05:37:51.000 069 33299.17 251.50 2382.40 35.82 2010-03-10 05:37:52.000 069 33299.28 251.47 2382.53 35.82 2010-03-10 05:37:53.000 069 33299.22 251.51 2382.50 35.82 2010-03-10 05:37:54.000 069 33299.21 251.49 2382.50 35.82 2010-03-10 05:37:55.000 069 33299.15 251.50 2382.50 35.82 2010-03-10 05:37:56.000 069 33299.25 251.49 2382.47 35.82 2010-03-10 05:37:57.000 069 33299.12 251.49 2382.53 35.82 2010-03-10 05:37:58.000 069 33299.29 251.51 2382.50 35.82 2010-03-10 05:37:59.000 069 33299.15 251.48 2382.46 35.82 2010-03-10 05:38:00.000 069 33299.19 251.52 2382.40 35.82 2010-03-10 05:38:01.000 069 33299.25 251.53 2382.46 35.82 2010-03-10 05:38:02.000 069 33299.22 251.55 2382.49 35.82 2010-03-10 05:38:03.000 069 33299.25 251.53 2382.48 35.82 2010-03-10 05:38:04.000 069 33299.06 251.54 2382.54 35.82 2010-03-10 05:38:05.000 069 33299.19 251.53 2382.47 35.82 2010-03-10 05:38:06.000 069 33299.19 251.50 2382.42 35.82 2010-03-10 05:38:07.000 069 33299.23 251.49 2382.51 35.82 2010-03-10 05:38:08.000 069 33299.21 251.52 2382.44 35.82 2010-03-10 05:38:09.000 069 33299.19 251.56 2382.40 35.82 2010-03-10 05:38:10.000 069 33299.24 251.52 2382.49 35.82 2010-03-10 05:38:11.000 069 33299.22 251.48 2382.53 35.82 2010-03-10 05:38:12.000 069 33299.18 251.50 2382.44 35.82 2010-03-10 05:38:13.000 069 33299.07 251.56 2382.39 35.82 2010-03-10 05:38:14.000 069 33299.07 251.57 2382.47 35.82 2010-03-10 05:38:15.000 069 33299.11 251.57 2382.53 35.82 2010-03-10 05:38:16.000 069 33299.04 251.52 2382.49 35.82 2010-03-10 05:38:17.000 069 33299.09 251.57 2382.53 35.82 2010-03-10 05:38:18.000 069 33299.12 251.54 2382.47 35.82 2010-03-10 05:38:19.000 069 33299.04 251.51 2382.53 35.82 2010-03-10 05:38:20.000 069 33299.09 251.56 2382.53 35.82 2010-03-10 05:38:21.000 069 33299.11 251.54 2382.55 35.82 2010-03-10 05:38:22.000 069 33299.07 251.58 2382.43 35.82 2010-03-10 05:38:23.000 069 33299.17 251.55 2382.44 35.82 2010-03-10 05:38:24.000 069 33299.08 251.54 2382.46 35.82 2010-03-10 05:38:25.000 069 33299.12 251.56 2382.41 35.82 2010-03-10 05:38:26.000 069 33299.23 251.53 2382.51 35.82 2010-03-10 05:38:27.000 069 33299.08 251.53 2382.46 35.82 2010-03-10 05:38:28.000 069 33299.10 251.56 2382.52 35.82 2010-03-10 05:38:29.000 069 33299.16 251.57 2382.50 35.82 2010-03-10 05:38:30.000 069 33299.13 251.55 2382.44 35.82 2010-03-10 05:38:31.000 069 33299.12 251.56 2382.47 35.82 2010-03-10 05:38:32.000 069 33299.11 251.54 2382.46 35.82 2010-03-10 05:38:33.000 069 33299.07 251.54 2382.52 35.82 2010-03-10 05:38:34.000 069 33299.18 251.59 2382.53 35.82 2010-03-10 05:38:35.000 069 33299.04 251.57 2382.42 35.82 2010-03-10 05:38:36.000 069 33299.10 251.54 2382.48 35.82 2010-03-10 05:38:37.000 069 33299.06 251.57 2382.54 35.82 2010-03-10 05:38:38.000 069 33299.16 251.56 2382.50 35.82 2010-03-10 05:38:39.000 069 33299.19 251.58 2382.53 35.82 2010-03-10 05:38:40.000 069 33299.16 251.57 2382.57 35.82 2010-03-10 05:38:41.000 069 33299.12 251.57 2382.57 35.82 2010-03-10 05:38:42.000 069 33299.16 251.57 2382.56 35.82 2010-03-10 05:38:43.000 069 33299.12 251.57 2382.46 35.82 2010-03-10 05:38:44.000 069 33299.10 251.64 2382.48 35.82 2010-03-10 05:38:45.000 069 33299.11 251.62 2382.45 35.82 2010-03-10 05:38:46.000 069 33299.16 251.64 2382.54 35.82 2010-03-10 05:38:47.000 069 33299.18 251.61 2382.53 35.82 2010-03-10 05:38:48.000 069 33299.13 251.62 2382.44 35.82 2010-03-10 05:38:49.000 069 33299.13 251.61 2382.48 35.82 2010-03-10 05:38:50.000 069 33299.15 251.59 2382.53 35.82 2010-03-10 05:38:51.000 069 33299.13 251.62 2382.51 35.82 2010-03-10 05:38:52.000 069 33299.13 251.59 2382.51 35.82 2010-03-10 05:38:53.000 069 33299.13 251.61 2382.51 35.82 2010-03-10 05:38:54.000 069 33299.08 251.63 2382.45 35.82 2010-03-10 05:38:55.000 069 33299.14 251.60 2382.45 35.82 2010-03-10 05:38:56.000 069 33299.18 251.60 2382.47 35.82 2010-03-10 05:38:57.000 069 33299.21 251.64 2382.45 35.82 2010-03-10 05:38:58.000 069 33299.03 251.62 2382.53 35.82 2010-03-10 05:38:59.000 069 33299.13 251.63 2382.53 35.82 2010-03-10 05:39:00.000 069 33299.00 251.64 2382.49 35.82 2010-03-10 05:39:01.000 069 33299.12 251.57 2382.50 35.82 2010-03-10 05:39:02.000 069 33299.20 251.66 2382.50 35.82 2010-03-10 05:39:03.000 069 33299.11 251.64 2382.39 35.82 2010-03-10 05:39:04.000 069 33299.25 251.63 2382.52 35.82 2010-03-10 05:39:05.000 069 33299.12 251.61 2382.53 35.82 2010-03-10 05:39:06.000 069 33299.10 251.62 2382.49 35.82 2010-03-10 05:39:07.000 069 33299.13 251.58 2382.47 35.82 2010-03-10 05:39:08.000 069 33299.15 251.62 2382.47 35.82 2010-03-10 05:39:09.000 069 33299.14 251.67 2382.48 35.82 2010-03-10 05:39:10.000 069 33299.09 251.66 2382.51 35.82 2010-03-10 05:39:11.000 069 33299.12 251.66 2382.55 35.82 2010-03-10 05:39:12.000 069 33299.10 251.67 2382.49 35.82 2010-03-10 05:39:13.000 069 33299.09 251.61 2382.55 35.82 2010-03-10 05:39:14.000 069 33299.06 251.64 2382.53 35.82 2010-03-10 05:39:15.000 069 33299.10 251.69 2382.49 35.82 2010-03-10 05:39:16.000 069 33299.09 251.64 2382.55 35.82 2010-03-10 05:39:17.000 069 33299.09 251.62 2382.49 35.82 2010-03-10 05:39:18.000 069 33299.03 251.64 2382.52 35.82 2010-03-10 05:39:19.000 069 33299.05 251.68 2382.48 35.82 2010-03-10 05:39:20.000 069 33299.16 251.67 2382.63 35.82 2010-03-10 05:39:21.000 069 33298.99 251.68 2382.61 35.82 2010-03-10 05:39:22.000 069 33299.07 251.71 2382.46 35.82 2010-03-10 05:39:23.000 069 33299.08 251.64 2382.53 35.82 2010-03-10 05:39:24.000 069 33299.09 251.66 2382.50 35.82 2010-03-10 05:39:25.000 069 33299.15 251.70 2382.53 35.82 2010-03-10 05:39:26.000 069 33299.13 251.66 2382.55 35.82 2010-03-10 05:39:27.000 069 33299.04 251.71 2382.46 35.82 2010-03-10 05:39:28.000 069 33299.08 251.70 2382.47 35.82 2010-03-10 05:39:29.000 069 33299.10 251.67 2382.40 35.82 2010-03-10 05:39:30.000 069 33299.10 251.68 2382.41 35.82 2010-03-10 05:39:31.000 069 33299.07 251.68 2382.49 35.82 2010-03-10 05:39:32.000 069 33299.09 251.65 2382.51 35.82 2010-03-10 05:39:33.000 069 33299.16 251.66 2382.49 35.82 2010-03-10 05:39:34.000 069 33299.09 251.67 2382.54 35.82 2010-03-10 05:39:35.000 069 33299.15 251.61 2382.40 35.82 2010-03-10 05:39:36.000 069 33299.10 251.61 2382.43 35.82 2010-03-10 05:39:37.000 069 33299.10 251.68 2382.48 35.82 2010-03-10 05:39:38.000 069 33299.04 251.64 2382.49 35.82 2010-03-10 05:39:39.000 069 33299.10 251.62 2382.52 35.82 2010-03-10 05:39:40.000 069 33299.16 251.68 2382.50 35.82 2010-03-10 05:39:41.000 069 33299.09 251.66 2382.51 35.82 2010-03-10 05:39:42.000 069 33299.07 251.65 2382.41 35.82 2010-03-10 05:39:43.000 069 33299.13 251.65 2382.43 35.82 2010-03-10 05:39:44.000 069 33299.13 251.66 2382.52 35.82 2010-03-10 05:39:45.000 069 33299.21 251.65 2382.52 35.82 2010-03-10 05:39:46.000 069 33299.07 251.66 2382.47 35.82 2010-03-10 05:39:47.000 069 33299.18 251.64 2382.47 35.82 2010-03-10 05:39:48.000 069 33299.13 251.67 2382.41 35.82 2010-03-10 05:39:49.000 069 33299.12 251.64 2382.49 35.82 2010-03-10 05:39:50.000 069 33299.05 251.69 2382.44 35.82 2010-03-10 05:39:51.000 069 33299.01 251.65 2382.51 35.82 2010-03-10 05:39:52.000 069 33299.12 251.65 2382.48 35.82 2010-03-10 05:39:53.000 069 33299.18 251.67 2382.52 35.82 2010-03-10 05:39:54.000 069 33299.04 251.68 2382.46 35.82 2010-03-10 05:39:55.000 069 33299.19 251.68 2382.52 35.82 2010-03-10 05:39:56.000 069 33299.12 251.69 2382.49 35.82 2010-03-10 05:39:57.000 069 33299.01 251.69 2382.45 35.82 2010-03-10 05:39:58.000 069 33299.22 251.68 2382.45 35.82 2010-03-10 05:39:59.000 069 33299.08 251.69 2382.46 35.82 2010-03-10 05:40:00.000 069 33299.12 251.73 2382.40 35.82 2010-03-10 05:40:01.000 069 33299.12 251.66 2382.52 35.82 2010-03-10 05:40:02.000 069 33299.13 251.65 2382.54 35.82 2010-03-10 05:40:03.000 069 33299.06 251.66 2382.43 35.82 2010-03-10 05:40:04.000 069 33299.22 251.70 2382.55 35.82 2010-03-10 05:40:05.000 069 33299.06 251.68 2382.49 35.82 2010-03-10 05:40:06.000 069 33299.01 251.67 2382.48 35.82 2010-03-10 05:40:07.000 069 33299.12 251.69 2382.52 35.82 2010-03-10 05:40:08.000 069 33299.06 251.66 2382.49 35.82 2010-03-10 05:40:09.000 069 33299.05 251.67 2382.49 35.82 2010-03-10 05:40:10.000 069 33299.05 251.66 2382.50 35.82 2010-03-10 05:40:11.000 069 33299.14 251.67 2382.50 35.82 2010-03-10 05:40:12.000 069 33299.10 251.66 2382.53 35.82 2010-03-10 05:40:13.000 069 33299.10 251.69 2382.43 35.82 2010-03-10 05:40:14.000 069 33299.14 251.62 2382.43 35.82 2010-03-10 05:40:15.000 069 33299.09 251.64 2382.42 35.82 2010-03-10 05:40:16.000 069 33299.04 251.61 2382.49 35.82 2010-03-10 05:40:17.000 069 33299.13 251.66 2382.52 35.82 2010-03-10 05:40:18.000 069 33299.09 251.62 2382.49 35.82 2010-03-10 05:40:19.000 069 33298.97 251.65 2382.57 35.82 2010-03-10 05:40:20.000 069 33299.02 251.60 2382.44 35.82 2010-03-10 05:40:21.000 069 33299.24 251.66 2382.49 35.82 2010-03-10 05:40:22.000 069 33299.07 251.61 2382.51 35.82 2010-03-10 05:40:23.000 069 33299.20 251.64 2382.52 35.82 2010-03-10 05:40:24.000 069 33299.12 251.65 2382.53 35.82 2010-03-10 05:40:25.000 069 33299.15 251.65 2382.43 35.82 2010-03-10 05:40:26.000 069 33299.12 251.64 2382.49 35.82 2010-03-10 05:40:27.000 069 33299.18 251.63 2382.45 35.82 2010-03-10 05:40:28.000 069 33299.08 251.62 2382.44 35.82 2010-03-10 05:40:29.000 069 33299.16 251.66 2382.48 35.82 2010-03-10 05:40:30.000 069 33299.06 251.66 2382.44 35.82 2010-03-10 05:40:31.000 069 33299.10 251.59 2382.44 35.82 2010-03-10 05:40:32.000 069 33299.07 251.62 2382.45 35.82 2010-03-10 05:40:33.000 069 33299.00 251.67 2382.44 35.82 2010-03-10 05:40:34.000 069 33299.14 251.65 2382.47 35.82 2010-03-10 05:40:35.000 069 33299.13 251.66 2382.46 35.82 2010-03-10 05:40:36.000 069 33299.06 251.64 2382.45 35.82 2010-03-10 05:40:37.000 069 33299.12 251.64 2382.41 35.82 2010-03-10 05:40:38.000 069 33299.07 251.65 2382.40 35.82 2010-03-10 05:40:39.000 069 33299.04 251.65 2382.36 35.82 2010-03-10 05:40:40.000 069 33299.12 251.62 2382.50 35.82 2010-03-10 05:40:41.000 069 33298.94 251.62 2382.47 35.82 2010-03-10 05:40:42.000 069 33298.94 251.60 2382.47 35.82 2010-03-10 05:40:43.000 069 33299.02 251.60 2382.44 35.82 2010-03-10 05:40:44.000 069 33299.02 251.63 2382.44 35.82 2010-03-10 05:40:45.000 069 33298.97 251.66 2382.41 35.82 2010-03-10 05:40:46.000 069 33299.03 251.62 2382.51 35.82 2010-03-10 05:40:47.000 069 33299.01 251.58 2382.44 35.82 2010-03-10 05:40:48.000 069 33298.96 251.61 2382.50 35.82 2010-03-10 05:40:49.000 069 33298.94 251.63 2382.49 35.82 2010-03-10 05:40:50.000 069 33298.99 251.69 2382.40 35.82 2010-03-10 05:40:51.000 069 33299.17 251.64 2382.47 35.82 2010-03-10 05:40:52.000 069 33299.01 251.66 2382.37 35.82 2010-03-10 05:40:53.000 069 33298.96 251.64 2382.47 35.82 2010-03-10 05:40:54.000 069 33298.91 251.62 2382.41 35.82 2010-03-10 05:40:55.000 069 33298.91 251.60 2382.42 35.82 2010-03-10 05:40:56.000 069 33298.96 251.63 2382.41 35.82 2010-03-10 05:40:57.000 069 33298.94 251.60 2382.44 35.82 2010-03-10 05:40:58.000 069 33299.02 251.63 2382.46 35.82 2010-03-10 05:40:59.000 069 33299.01 251.62 2382.53 35.82 2010-03-10 05:41:00.000 069 33299.01 251.67 2382.52 35.82 2010-03-10 05:41:01.000 069 33298.89 251.62 2382.46 35.82 2010-03-10 05:41:02.000 069 33298.92 251.62 2382.55 35.82 2010-03-10 05:41:03.000 069 33299.01 251.62 2382.45 35.82 2010-03-10 05:41:04.000 069 33298.88 251.64 2382.52 35.82 2010-03-10 05:41:05.000 069 33298.93 251.57 2382.54 35.82 2010-03-10 05:41:06.000 069 33298.93 251.58 2382.51 35.82 2010-03-10 05:41:07.000 069 33298.94 251.61 2382.43 35.82 2010-03-10 05:41:08.000 069 33298.94 251.62 2382.44 35.82 2010-03-10 05:41:09.000 069 33298.99 251.64 2382.50 35.82 2010-03-10 05:41:10.000 069 33298.94 251.60 2382.43 35.82 2010-03-10 05:41:11.000 069 33299.00 251.59 2382.44 35.82 2010-03-10 05:41:12.000 069 33298.90 251.60 2382.42 35.82 2010-03-10 05:41:13.000 069 33298.88 251.61 2382.47 35.82 2010-03-10 05:41:14.000 069 33298.88 251.62 2382.49 35.82 2010-03-10 05:41:15.000 069 33298.85 251.57 2382.44 35.82 2010-03-10 05:41:16.000 069 33298.86 251.58 2382.44 35.82 2010-03-10 05:41:17.000 069 33298.98 251.61 2382.46 35.82 2010-03-10 05:41:18.000 069 33298.92 251.61 2382.41 35.82 2010-03-10 05:41:19.000 069 33298.89 251.61 2382.46 35.82 2010-03-10 05:41:20.000 069 33298.88 251.59 2382.44 35.82 2010-03-10 05:41:21.000 069 33298.85 251.57 2382.41 35.82 2010-03-10 05:41:22.000 069 33298.84 251.58 2382.47 35.82 2010-03-10 05:41:23.000 069 33298.87 251.58 2382.49 35.82 2010-03-10 05:41:24.000 069 33298.85 251.55 2382.47 35.82 2010-03-10 05:41:25.000 069 33298.88 251.62 2382.47 35.82 2010-03-10 05:41:26.000 069 33298.88 251.61 2382.56 35.82 2010-03-10 05:41:27.000 069 33298.79 251.54 2382.40 35.82 2010-03-10 05:41:28.000 069 33298.82 251.61 2382.46 35.82 2010-03-10 05:41:29.000 069 33298.89 251.61 2382.49 35.82 2010-03-10 05:41:30.000 069 33298.87 251.61 2382.50 35.82 2010-03-10 05:41:31.000 069 33298.89 251.59 2382.44 35.82 2010-03-10 05:41:32.000 069 33298.89 251.59 2382.52 35.82 2010-03-10 05:41:33.000 069 33298.94 251.56 2382.47 35.82 2010-03-10 05:41:34.000 069 33298.92 251.56 2382.52 35.82 2010-03-10 05:41:35.000 069 33298.84 251.56 2382.43 35.82 2010-03-10 05:41:36.000 069 33298.85 251.55 2382.49 35.82 2010-03-10 05:41:37.000 069 33298.94 251.57 2382.40 35.82 2010-03-10 05:41:38.000 069 33298.85 251.57 2382.44 35.82 2010-03-10 05:41:39.000 069 33298.85 251.58 2382.45 35.82 2010-03-10 05:41:40.000 069 33298.93 251.52 2382.45 35.82 2010-03-10 05:41:41.000 069 33298.91 251.53 2382.40 35.82 2010-03-10 05:41:42.000 069 33298.89 251.51 2382.47 35.82 2010-03-10 05:41:43.000 069 33298.87 251.52 2382.41 35.82 2010-03-10 05:41:44.000 069 33298.91 251.51 2382.51 35.82 2010-03-10 05:41:45.000 069 33298.93 251.53 2382.44 35.82 2010-03-10 05:41:46.000 069 33298.73 251.56 2382.42 35.82 2010-03-10 05:41:47.000 069 33298.93 251.51 2382.50 35.82 2010-03-10 05:41:48.000 069 33298.96 251.49 2382.49 35.82 2010-03-10 05:41:49.000 069 33298.91 251.54 2382.46 35.82 2010-03-10 05:41:50.000 069 33298.91 251.54 2382.44 35.82 2010-03-10 05:41:51.000 069 33298.94 251.57 2382.44 35.82 2010-03-10 05:41:52.000 069 33298.99 251.53 2382.39 35.82 2010-03-10 05:41:53.000 069 33298.92 251.51 2382.52 35.82 2010-03-10 05:41:54.000 069 33298.87 251.51 2382.54 35.82 2010-03-10 05:41:55.000 069 33298.99 251.52 2382.52 35.82 2010-03-10 05:41:56.000 069 33298.94 251.56 2382.43 35.82 2010-03-10 05:41:57.000 069 33298.94 251.54 2382.37 35.82 2010-03-10 05:41:58.000 069 33298.88 251.53 2382.41 35.82 2010-03-10 05:41:59.000 069 33299.02 251.51 2382.41 35.82 2010-03-10 05:42:00.000 069 33298.89 251.50 2382.44 35.82 2010-03-10 05:42:01.000 069 33298.86 251.53 2382.54 35.82 2010-03-10 05:42:02.000 069 33298.87 251.55 2382.50 35.82 2010-03-10 05:42:03.000 069 33298.90 251.48 2382.34 35.82 2010-03-10 05:42:04.000 069 33298.87 251.49 2382.40 35.82 2010-03-10 05:42:05.000 069 33298.85 251.51 2382.43 35.82 2010-03-10 05:42:06.000 069 33298.90 251.48 2382.40 35.82 2010-03-10 05:42:07.000 069 33298.89 251.51 2382.47 35.82 2010-03-10 05:42:08.000 069 33298.88 251.48 2382.41 35.82 2010-03-10 05:42:09.000 069 33298.82 251.48 2382.43 35.82 2010-03-10 05:42:10.000 069 33298.87 251.49 2382.39 35.82 2010-03-10 05:42:11.000 069 33298.88 251.48 2382.42 35.82 2010-03-10 05:42:12.000 069 33298.82 251.46 2382.43 35.82 2010-03-10 05:42:13.000 069 33298.88 251.41 2382.43 35.82 2010-03-10 05:42:14.000 069 33298.85 251.44 2382.35 35.82 2010-03-10 05:42:15.000 069 33298.90 251.43 2382.35 35.82 2010-03-10 05:42:16.000 069 33298.81 251.47 2382.41 35.82 2010-03-10 05:42:17.000 069 33298.92 251.48 2382.44 35.82 2010-03-10 05:42:18.000 069 33298.88 251.45 2382.40 35.82 2010-03-10 05:42:19.000 069 33298.84 251.47 2382.48 35.82 2010-03-10 05:42:20.000 069 33298.86 251.48 2382.46 35.82 2010-03-10 05:42:21.000 069 33298.86 251.44 2382.42 35.82 2010-03-10 05:42:22.000 069 33298.84 251.51 2382.43 35.82 2010-03-10 05:42:23.000 069 33298.89 251.44 2382.50 35.82 2010-03-10 05:42:24.000 069 33298.82 251.42 2382.40 35.82 2010-03-10 05:42:25.000 069 33298.82 251.45 2382.43 35.82 2010-03-10 05:42:26.000 069 33298.87 251.45 2382.40 35.82 2010-03-10 05:42:27.000 069 33298.81 251.44 2382.33 35.82 2010-03-10 05:42:28.000 069 33298.82 251.47 2382.44 35.82 2010-03-10 05:42:29.000 069 33298.79 251.46 2382.38 35.82 2010-03-10 05:42:30.000 069 33298.78 251.47 2382.40 35.82 2010-03-10 05:42:31.000 069 33298.81 251.47 2382.35 35.82 2010-03-10 05:42:32.000 069 33298.84 251.42 2382.37 35.82 2010-03-10 05:42:33.000 069 33298.85 251.45 2382.26 35.82 2010-03-10 05:42:34.000 069 33298.76 251.44 2382.30 35.82 2010-03-10 05:42:35.000 069 33298.72 251.49 2382.40 35.82 2010-03-10 05:42:36.000 069 33298.79 251.45 2382.35 35.82 2010-03-10 05:42:37.000 069 33298.75 251.44 2382.39 35.82 2010-03-10 05:42:38.000 069 33298.81 251.45 2382.44 35.82 2010-03-10 05:42:39.000 069 33298.84 251.44 2382.43 35.82 2010-03-10 05:42:40.000 069 33298.78 251.41 2382.39 35.82 2010-03-10 05:42:41.000 069 33298.85 251.43 2382.37 35.82 2010-03-10 05:42:42.000 069 33298.78 251.43 2382.37 35.82 2010-03-10 05:42:43.000 069 33298.70 251.44 2382.41 35.82 2010-03-10 05:42:44.000 069 33298.75 251.42 2382.28 35.82 2010-03-10 05:42:45.000 069 33298.71 251.46 2382.34 35.82 2010-03-10 05:42:46.000 069 33298.68 251.42 2382.37 35.82 2010-03-10 05:42:47.000 069 33298.85 251.44 2382.40 35.82 2010-03-10 05:42:48.000 069 33298.74 251.42 2382.32 35.82 2010-03-10 05:42:49.000 069 33298.76 251.41 2382.38 35.82 2010-03-10 05:42:50.000 069 33298.78 251.40 2382.43 35.82 2010-03-10 05:42:51.000 069 33298.78 251.39 2382.34 35.82 2010-03-10 05:42:52.000 069 33298.66 251.39 2382.31 35.82 2010-03-10 05:42:53.000 069 33298.67 251.38 2382.38 35.82 2010-03-10 05:42:54.000 069 33298.79 251.37 2382.39 35.82 2010-03-10 05:42:55.000 069 33298.73 251.41 2382.37 35.82 2010-03-10 05:42:56.000 069 33298.76 251.35 2382.37 35.82 2010-03-10 05:42:57.000 069 33298.76 251.41 2382.40 35.82 2010-03-10 05:42:58.000 069 33298.79 251.37 2382.39 35.82 2010-03-10 05:42:59.000 069 33298.80 251.37 2382.40 35.82 2010-03-10 05:43:00.000 069 33298.67 251.37 2382.32 35.82 2010-03-10 05:43:01.000 069 33298.75 251.34 2382.40 35.82 2010-03-10 05:43:02.000 069 33298.75 251.36 2382.39 35.82 2010-03-10 05:43:03.000 069 33298.67 251.35 2382.33 35.82 2010-03-10 05:43:04.000 069 33298.61 251.39 2382.39 35.82 2010-03-10 05:43:05.000 069 33298.75 251.34 2382.37 35.82 2010-03-10 05:43:06.000 069 33298.67 251.35 2382.40 35.82 2010-03-10 05:43:07.000 069 33298.65 251.38 2382.40 35.82 2010-03-10 05:43:08.000 069 33298.76 251.39 2382.36 35.82 2010-03-10 05:43:09.000 069 33298.69 251.37 2382.43 35.82 2010-03-10 05:43:10.000 069 33298.72 251.36 2382.34 35.82 2010-03-10 05:43:11.000 069 33298.69 251.32 2382.30 35.82 2010-03-10 05:43:12.000 069 33298.73 251.35 2382.29 35.82 2010-03-10 05:43:13.000 069 33298.73 251.34 2382.27 35.82 2010-03-10 05:43:14.000 069 33298.81 251.32 2382.32 35.82 2010-03-10 05:43:15.000 069 33298.75 251.35 2382.34 35.82 2010-03-10 05:43:16.000 069 33298.71 251.38 2382.36 35.82 2010-03-10 05:43:17.000 069 33298.76 251.35 2382.40 35.82 2010-03-10 05:43:18.000 069 33298.75 251.35 2382.32 35.82 2010-03-10 05:43:19.000 069 33298.68 251.37 2382.31 35.82 2010-03-10 05:43:20.000 069 33298.74 251.30 2382.34 35.82 2010-03-10 05:43:21.000 069 33298.78 251.34 2382.36 35.82 2010-03-10 05:43:22.000 069 33298.85 251.31 2382.33 35.82 2010-03-10 05:43:23.000 069 33298.78 251.34 2382.33 35.82 2010-03-10 05:43:24.000 069 33298.76 251.33 2382.37 35.82 2010-03-10 05:43:25.000 069 33298.80 251.31 2382.32 35.82 2010-03-10 05:43:26.000 069 33298.78 251.32 2382.27 35.82 2010-03-10 05:43:27.000 069 33298.77 251.33 2382.28 35.82 2010-03-10 05:43:28.000 069 33298.73 251.36 2382.25 35.82 2010-03-10 05:43:29.000 069 33298.84 251.33 2382.41 35.82 2010-03-10 05:43:30.000 069 33298.74 251.31 2382.37 35.82 2010-03-10 05:43:31.000 069 33298.80 251.31 2382.39 35.82 2010-03-10 05:43:32.000 069 33298.72 251.36 2382.34 35.82 2010-03-10 05:43:33.000 069 33298.71 251.35 2382.30 35.82 2010-03-10 05:43:34.000 069 33298.79 251.36 2382.37 35.82 2010-03-10 05:43:35.000 069 33298.85 251.33 2382.34 35.82 2010-03-10 05:43:36.000 069 33298.75 251.35 2382.38 35.82 2010-03-10 05:43:37.000 069 33298.73 251.34 2382.22 35.82 2010-03-10 05:43:38.000 069 33298.76 251.29 2382.32 35.82 2010-03-10 05:43:39.000 069 33298.66 251.33 2382.22 35.82 2010-03-10 05:43:40.000 069 33298.70 251.35 2382.36 35.82 2010-03-10 05:43:41.000 069 33298.79 251.34 2382.34 35.82 2010-03-10 05:43:42.000 069 33298.74 251.31 2382.38 35.82 2010-03-10 05:43:43.000 069 33298.75 251.36 2382.36 35.82 2010-03-10 05:43:44.000 069 33298.73 251.34 2382.30 35.82 2010-03-10 05:43:45.000 069 33298.82 251.34 2382.39 35.82 2010-03-10 05:43:46.000 069 33298.73 251.40 2382.32 35.82 2010-03-10 05:43:47.000 069 33298.69 251.39 2382.32 35.82 2010-03-10 05:43:48.000 069 33298.64 251.38 2382.36 35.82 2010-03-10 05:43:49.000 069 33298.75 251.33 2382.37 35.82 2010-03-10 05:43:50.000 069 33298.76 251.36 2382.36 35.82 2010-03-10 05:43:51.000 069 33298.67 251.35 2382.36 35.82 2010-03-10 05:43:52.000 069 33298.69 251.32 2382.31 35.82 2010-03-10 05:43:53.000 069 33298.63 251.37 2382.40 35.82 2010-03-10 05:43:54.000 069 33298.71 251.32 2382.36 35.82 2010-03-10 05:43:55.000 069 33298.60 251.33 2382.31 35.82 2010-03-10 05:43:56.000 069 33298.69 251.34 2382.40 35.82 2010-03-10 05:43:57.000 069 33298.59 251.33 2382.41 35.82 2010-03-10 05:43:58.000 069 33298.68 251.29 2382.37 35.82 2010-03-10 05:43:59.000 069 33298.71 251.33 2382.31 35.82 2010-03-10 05:44:00.000 069 33298.64 251.33 2382.39 35.82 2010-03-10 05:44:01.000 069 33298.63 251.34 2382.31 35.82 2010-03-10 05:44:02.000 069 33298.63 251.38 2382.38 35.82 2010-03-10 05:44:03.000 069 33298.60 251.39 2382.41 35.82 2010-03-10 05:44:04.000 069 33298.73 251.36 2382.41 35.82 2010-03-10 05:44:05.000 069 33298.67 251.34 2382.43 35.82 2010-03-10 05:44:06.000 069 33298.64 251.32 2382.38 35.82 2010-03-10 05:44:07.000 069 33298.59 251.34 2382.32 35.82 2010-03-10 05:44:08.000 069 33298.61 251.31 2382.31 35.82 2010-03-10 05:44:09.000 069 33298.57 251.32 2382.36 35.82 2010-03-10 05:44:10.000 069 33298.54 251.28 2382.31 35.82 2010-03-10 05:44:11.000 069 33298.62 251.33 2382.37 35.82 2010-03-10 05:44:12.000 069 33298.57 251.34 2382.30 35.82 2010-03-10 05:44:13.000 069 33298.63 251.33 2382.34 35.82 2010-03-10 05:44:14.000 069 33298.56 251.29 2382.53 35.82 2010-03-10 05:44:15.000 069 33298.56 251.34 2382.45 35.82 2010-03-10 05:44:16.000 069 33298.53 251.28 2382.41 35.82 2010-03-10 05:44:17.000 069 33298.60 251.29 2382.43 35.82 2010-03-10 05:44:18.000 069 33298.58 251.26 2382.40 35.82 2010-03-10 05:44:19.000 069 33298.49 251.29 2382.42 35.82 2010-03-10 05:44:20.000 069 33298.50 251.31 2382.40 35.82 2010-03-10 05:44:21.000 069 33298.68 251.33 2382.39 35.82 2010-03-10 05:44:22.000 069 33298.58 251.29 2382.39 35.82 2010-03-10 05:44:23.000 069 33298.64 251.27 2382.34 35.82 2010-03-10 05:44:24.000 069 33298.58 251.28 2382.36 35.82 2010-03-10 05:44:25.000 069 33298.63 251.33 2382.43 35.82 2010-03-10 05:44:26.000 069 33298.58 251.26 2382.38 35.82 2010-03-10 05:44:27.000 069 33298.62 251.30 2382.39 35.82 2010-03-10 05:44:28.000 069 33298.59 251.29 2382.40 35.82 2010-03-10 05:44:29.000 069 33298.58 251.29 2382.34 35.82 2010-03-10 05:44:30.000 069 33298.66 251.29 2382.39 35.82 2010-03-10 05:44:31.000 069 33298.60 251.30 2382.39 35.82 2010-03-10 05:44:32.000 069 33298.56 251.28 2382.40 35.82 2010-03-10 05:44:33.000 069 33298.62 251.29 2382.34 35.82 2010-03-10 05:44:34.000 069 33298.65 251.30 2382.36 35.82 2010-03-10 05:44:35.000 069 33298.69 251.28 2382.36 35.82 2010-03-10 05:44:36.000 069 33298.55 251.26 2382.32 35.82 2010-03-10 05:44:37.000 069 33298.61 251.25 2382.34 35.82 2010-03-10 05:44:38.000 069 33298.60 251.29 2382.42 35.82 2010-03-10 05:44:39.000 069 33298.58 251.28 2382.41 35.82 2010-03-10 05:44:40.000 069 33298.63 251.29 2382.39 35.82 2010-03-10 05:44:41.000 069 33298.64 251.27 2382.34 35.82 2010-03-10 05:44:42.000 069 33298.63 251.25 2382.34 35.82 2010-03-10 05:44:43.000 069 33298.57 251.23 2382.38 35.82 2010-03-10 05:44:44.000 069 33298.59 251.23 2382.34 35.82 2010-03-10 05:44:45.000 069 33298.57 251.20 2382.41 35.82 2010-03-10 05:44:46.000 069 33298.69 251.24 2382.38 35.82 2010-03-10 05:44:47.000 069 33298.54 251.24 2382.37 35.81 2010-03-10 05:44:48.000 069 33298.60 251.23 2382.34 35.82 2010-03-10 05:44:49.000 069 33298.70 251.21 2382.34 35.82 2010-03-10 05:44:50.000 069 33298.68 251.24 2382.27 35.82 2010-03-10 05:44:51.000 069 33298.60 251.23 2382.28 35.82 2010-03-10 05:44:52.000 069 33298.67 251.21 2382.36 35.81 2010-03-10 05:44:53.000 069 33298.66 251.22 2382.29 35.82 2010-03-10 05:44:54.000 069 33298.69 251.23 2382.36 35.82 2010-03-10 05:44:55.000 069 33298.73 251.20 2382.30 35.82 2010-03-10 05:44:56.000 069 33298.74 251.24 2382.37 35.82 2010-03-10 05:44:57.000 069 33298.77 251.21 2382.32 35.82 2010-03-10 05:44:58.000 069 33298.68 251.29 2382.22 35.82 2010-03-10 05:44:59.000 069 33298.72 251.21 2382.39 35.81 2010-03-10 05:45:00.000 069 33298.74 251.24 2382.36 35.81 2010-03-10 05:45:01.000 069 33298.69 251.23 2382.28 35.82 2010-03-10 05:45:02.000 069 33298.71 251.23 2382.30 35.82 2010-03-10 05:45:03.000 069 33298.68 251.19 2382.34 35.81 2010-03-10 05:45:04.000 069 33298.79 251.19 2382.28 35.82 2010-03-10 05:45:05.000 069 33298.63 251.18 2382.31 35.81 2010-03-10 05:45:06.000 069 33298.63 251.20 2382.30 35.82 2010-03-10 05:45:07.000 069 33298.71 251.18 2382.32 35.82 2010-03-10 05:45:08.000 069 33298.71 251.18 2382.27 35.82 2010-03-10 05:45:09.000 069 33298.71 251.18 2382.25 35.82 2010-03-10 05:45:10.000 069 33298.69 251.19 2382.25 35.82 2010-03-10 05:45:11.000 069 33298.75 251.14 2382.27 35.82 2010-03-10 05:45:12.000 069 33298.67 251.19 2382.34 35.81 2010-03-10 05:45:13.000 069 33298.75 251.14 2382.22 35.81 2010-03-10 05:45:14.000 069 33298.64 251.23 2382.34 35.81 2010-03-10 05:45:15.000 069 33298.62 251.19 2382.26 35.82 2010-03-10 05:45:16.000 069 33298.71 251.23 2382.29 35.82 2010-03-10 05:45:17.000 069 33298.67 251.25 2382.29 35.81 2010-03-10 05:45:18.000 069 33298.76 251.24 2382.32 35.81 2010-03-10 05:45:19.000 069 33298.68 251.17 2382.25 35.82 2010-03-10 05:45:20.000 069 33298.64 251.25 2382.27 35.81 2010-03-10 05:45:21.000 069 33298.74 251.21 2382.27 35.82 2010-03-10 05:45:22.000 069 33298.69 251.21 2382.28 35.82 2010-03-10 05:45:23.000 069 33298.79 251.17 2382.21 35.82 2010-03-10 05:45:24.000 069 33298.66 251.15 2382.25 35.82 2010-03-10 05:45:25.000 069 33298.74 251.21 2382.34 35.82 2010-03-10 05:45:26.000 069 33298.73 251.18 2382.23 35.81 2010-03-10 05:45:27.000 069 33298.67 251.17 2382.21 35.81 2010-03-10 05:45:28.000 069 33298.77 251.17 2382.25 35.82 2010-03-10 05:45:29.000 069 33298.69 251.20 2382.34 35.81 2010-03-10 05:45:30.000 069 33298.70 251.18 2382.32 35.82 2010-03-10 05:45:31.000 069 33298.68 251.22 2382.24 35.81 2010-03-10 05:45:32.000 069 33298.69 251.21 2382.24 35.82 2010-03-10 05:45:33.000 069 33298.83 251.17 2382.18 35.82 2010-03-10 05:45:34.000 069 33298.72 251.13 2382.28 35.81 2010-03-10 05:45:35.000 069 33298.61 251.19 2382.22 35.82 2010-03-10 05:45:36.000 069 33298.66 251.21 2382.21 35.82 2010-03-10 05:45:37.000 069 33298.71 251.16 2382.20 35.82 2010-03-10 05:45:38.000 069 33298.78 251.14 2382.25 35.82 2010-03-10 05:45:39.000 069 33298.72 251.15 2382.22 35.81 2010-03-10 05:45:40.000 069 33298.89 251.15 2382.23 35.82 2010-03-10 05:45:41.000 069 33298.78 251.17 2382.24 35.81 2010-03-10 05:45:42.000 069 33298.75 251.14 2382.18 35.81 2010-03-10 05:45:43.000 069 33298.87 251.12 2382.28 35.81 2010-03-10 05:45:44.000 069 33298.82 251.15 2382.23 35.81 2010-03-10 05:45:45.000 069 33298.79 251.18 2382.25 35.81 2010-03-10 05:45:46.000 069 33298.81 251.15 2382.24 35.81 2010-03-10 05:45:47.000 069 33298.77 251.14 2382.25 35.81 2010-03-10 05:45:48.000 069 33298.73 251.10 2382.24 35.81 2010-03-10 05:45:49.000 069 33298.71 251.16 2382.26 35.81 2010-03-10 05:45:50.000 069 33298.85 251.18 2382.25 35.81 2010-03-10 05:45:51.000 069 33298.84 251.15 2382.21 35.81 2010-03-10 05:45:52.000 069 33298.79 251.14 2382.22 35.81 2010-03-10 05:45:53.000 069 33298.90 251.15 2382.22 35.81 2010-03-10 05:45:54.000 069 33298.79 251.09 2382.27 35.81 2010-03-10 05:45:55.000 069 33298.74 251.18 2382.28 35.81 2010-03-10 05:45:56.000 069 33298.78 251.13 2382.21 35.81 2010-03-10 05:45:57.000 069 33298.80 251.14 2382.24 35.81 2010-03-10 05:45:58.000 069 33298.87 251.11 2382.18 35.81 2010-03-10 05:45:59.000 069 33298.87 251.10 2382.16 35.81 2010-03-10 05:46:00.000 069 33298.84 251.10 2382.10 35.81 2010-03-10 05:46:01.000 069 33298.84 251.07 2382.24 35.81 2010-03-10 05:46:02.000 069 33298.81 251.15 2382.14 35.81 2010-03-10 05:46:03.000 069 33298.81 251.14 2382.14 35.81 2010-03-10 05:46:04.000 069 33298.84 251.15 2382.20 35.81 2010-03-10 05:46:05.000 069 33298.76 251.13 2382.18 35.81 2010-03-10 05:46:06.000 069 33298.84 251.15 2382.13 35.81 2010-03-10 05:46:07.000 069 33298.75 251.19 2382.12 35.81 2010-03-10 05:46:08.000 069 33298.79 251.15 2382.25 35.81 2010-03-10 05:46:09.000 069 33298.77 251.12 2382.15 35.81 2010-03-10 05:46:10.000 069 33298.92 251.12 2382.28 35.81 2010-03-10 05:46:11.000 069 33298.96 251.14 2382.18 35.81 2010-03-10 05:46:12.000 069 33298.84 251.14 2382.19 35.81 2010-03-10 05:46:13.000 069 33298.91 251.13 2382.15 35.81 2010-03-10 05:46:14.000 069 33298.82 251.14 2382.27 35.81 2010-03-10 05:46:15.000 069 33298.84 251.15 2382.22 35.81 2010-03-10 05:46:16.000 069 33298.98 251.09 2382.19 35.81 2010-03-10 05:46:17.000 069 33298.97 251.10 2382.07 35.81 2010-03-10 05:46:18.000 069 33298.87 251.06 2382.10 35.81 2010-03-10 05:46:19.000 069 33298.87 251.10 2382.24 35.81 2010-03-10 05:46:20.000 069 33298.97 251.09 2382.18 35.81 2010-03-10 05:46:21.000 069 33298.84 251.11 2382.15 35.81 2010-03-10 05:46:22.000 069 33298.93 251.13 2382.26 35.81 2010-03-10 05:46:23.000 069 33298.93 251.06 2382.21 35.81 2010-03-10 05:46:24.000 069 33298.87 251.09 2382.12 35.81 2010-03-10 05:46:25.000 069 33298.83 251.12 2382.18 35.81 2010-03-10 05:46:26.000 069 33298.87 251.08 2382.17 35.81 2010-03-10 05:46:27.000 069 33298.83 251.11 2382.19 35.81 2010-03-10 05:46:28.000 069 33298.90 251.16 2382.18 35.81 2010-03-10 05:46:29.000 069 33298.97 251.10 2382.14 35.81 2010-03-10 05:46:30.000 069 33298.84 251.11 2382.14 35.81 2010-03-10 05:46:31.000 069 33298.93 251.09 2382.11 35.81 2010-03-10 05:46:32.000 069 33298.90 251.10 2382.11 35.81 2010-03-10 05:46:33.000 069 33298.82 251.10 2382.09 35.81 2010-03-10 05:46:34.000 069 33298.92 251.06 2382.18 35.81 2010-03-10 05:46:35.000 069 33298.87 251.07 2382.16 35.81 2010-03-10 05:46:36.000 069 33298.91 251.07 2382.03 35.81 2010-03-10 05:46:37.000 069 33298.87 251.12 2382.25 35.81 2010-03-10 05:46:38.000 069 33298.84 251.11 2382.18 35.81 2010-03-10 05:46:39.000 069 33298.72 251.09 2382.15 35.81 2010-03-10 05:46:40.000 069 33298.94 251.13 2382.11 35.81 2010-03-10 05:46:41.000 069 33298.79 251.06 2382.24 35.81 2010-03-10 05:46:42.000 069 33298.85 251.06 2382.18 35.81 2010-03-10 05:46:43.000 069 33298.88 251.08 2382.13 35.81 2010-03-10 05:46:44.000 069 33298.84 251.12 2382.16 35.81 2010-03-10 05:46:45.000 069 33298.80 251.10 2382.24 35.81 2010-03-10 05:46:46.000 069 33298.79 251.11 2382.27 35.81 2010-03-10 05:46:47.000 069 33298.90 251.06 2382.21 35.81 2010-03-10 05:46:48.000 069 33298.74 251.07 2382.14 35.81 2010-03-10 05:46:49.000 069 33298.79 251.10 2382.16 35.81 2010-03-10 05:46:50.000 069 33298.84 251.04 2382.16 35.81 2010-03-10 05:46:51.000 069 33298.90 251.02 2382.12 35.81 2010-03-10 05:46:52.000 069 33298.71 251.06 2382.16 35.81 2010-03-10 05:46:53.000 069 33298.89 251.06 2382.19 35.81 2010-03-10 05:46:54.000 069 33298.85 251.05 2382.14 35.81 2010-03-10 05:46:55.000 069 33298.80 251.04 2382.22 35.81 2010-03-10 05:46:56.000 069 33298.82 251.09 2382.18 35.81 2010-03-10 05:46:57.000 069 33298.80 251.05 2382.18 35.81 2010-03-10 05:46:58.000 069 33298.87 251.01 2382.21 35.81 2010-03-10 05:46:59.000 069 33298.87 251.01 2382.11 35.81 2010-03-10 05:47:00.000 069 33298.89 251.00 2382.12 35.81 2010-03-10 05:47:01.000 069 33298.88 251.04 2382.18 35.81 2010-03-10 05:47:02.000 069 33298.86 251.05 2382.14 35.81 2010-03-10 05:47:03.000 069 33298.88 251.02 2382.09 35.81 2010-03-10 05:47:04.000 069 33298.88 251.00 2382.07 35.81 2010-03-10 05:47:05.000 069 33298.87 250.98 2382.19 35.81 2010-03-10 05:47:06.000 069 33298.86 251.00 2382.19 35.81 2010-03-10 05:47:07.000 069 33298.88 251.03 2382.19 35.81 2010-03-10 05:47:08.000 069 33298.88 251.05 2382.12 35.81 2010-03-10 05:47:09.000 069 33298.91 251.03 2382.12 35.81 2010-03-10 05:47:10.000 069 33298.89 251.00 2382.11 35.81 2010-03-10 05:47:11.000 069 33298.93 251.03 2382.04 35.81 2010-03-10 05:47:12.000 069 33298.93 251.01 2382.04 35.81 2010-03-10 05:47:13.000 069 33298.88 251.03 2382.22 35.81 2010-03-10 05:47:14.000 069 33298.89 250.99 2382.17 35.81 2010-03-10 05:47:15.000 069 33298.88 251.03 2382.06 35.81 2010-03-10 05:47:16.000 069 33298.92 250.98 2382.07 35.81 2010-03-10 05:47:17.000 069 33298.84 250.97 2382.14 35.81 2010-03-10 05:47:18.000 069 33298.82 250.96 2382.10 35.81 2010-03-10 05:47:19.000 069 33298.88 250.97 2382.14 35.81 2010-03-10 05:47:20.000 069 33298.88 250.99 2382.12 35.81 2010-03-10 05:47:21.000 069 33298.93 250.97 2382.19 35.81 2010-03-10 05:47:22.000 069 33298.94 251.01 2382.15 35.81 2010-03-10 05:47:23.000 069 33298.92 251.01 2382.16 35.81 2010-03-10 05:47:24.000 069 33298.87 250.98 2382.12 35.81 2010-03-10 05:47:25.000 069 33298.91 250.96 2382.12 35.81 2010-03-10 05:47:26.000 069 33298.85 250.98 2382.09 35.81 2010-03-10 05:47:27.000 069 33298.88 250.99 2382.15 35.81 2010-03-10 05:47:28.000 069 33298.88 250.99 2382.16 35.81 2010-03-10 05:47:29.000 069 33298.95 251.00 2382.14 35.81 2010-03-10 05:47:30.000 069 33298.81 250.97 2382.12 35.81 2010-03-10 05:47:31.000 069 33298.81 250.96 2382.12 35.81 2010-03-10 05:47:32.000 069 33298.85 250.94 2382.15 35.81 2010-03-10 05:47:33.000 069 33298.97 251.00 2382.17 35.81 2010-03-10 05:47:34.000 069 33298.75 250.98 2382.09 35.81 2010-03-10 05:47:35.000 069 33298.81 251.01 2382.09 35.81 2010-03-10 05:47:36.000 069 33298.76 251.00 2382.09 35.81 2010-03-10 05:47:37.000 069 33298.87 250.97 2382.15 35.81 2010-03-10 05:47:38.000 069 33298.83 250.99 2382.17 35.81 2010-03-10 05:47:39.000 069 33298.78 250.98 2382.14 35.81 2010-03-10 05:47:40.000 069 33298.79 250.95 2382.16 35.81 2010-03-10 05:47:41.000 069 33298.85 250.97 2382.16 35.81 2010-03-10 05:47:42.000 069 33298.73 250.99 2382.16 35.81 2010-03-10 05:47:43.000 069 33298.83 250.97 2382.15 35.81 2010-03-10 05:47:44.000 069 33298.84 251.02 2382.12 35.81 2010-03-10 05:47:45.000 069 33298.86 251.03 2382.15 35.81 2010-03-10 05:47:46.000 069 33298.75 250.97 2382.09 35.81 2010-03-10 05:47:47.000 069 33298.86 250.96 2382.12 35.81 2010-03-10 05:47:48.000 069 33298.79 250.93 2382.10 35.81 2010-03-10 05:47:49.000 069 33298.81 250.94 2382.12 35.81 2010-03-10 05:47:50.000 069 33298.82 250.95 2382.15 35.81 2010-03-10 05:47:51.000 069 33298.97 250.99 2382.19 35.81 2010-03-10 05:47:52.000 069 33298.69 250.97 2382.16 35.81 2010-03-10 05:47:53.000 069 33298.81 250.99 2382.12 35.81 2010-03-10 05:47:54.000 069 33298.73 251.00 2382.16 35.81 2010-03-10 05:47:55.000 069 33298.77 250.99 2382.15 35.81 2010-03-10 05:47:56.000 069 33298.82 250.98 2382.15 35.81 2010-03-10 05:47:57.000 069 33298.73 250.96 2382.14 35.81 2010-03-10 05:47:58.000 069 33298.69 250.99 2382.19 35.81 2010-03-10 05:47:59.000 069 33298.60 250.96 2382.25 35.81 2010-03-10 05:48:00.000 069 33298.68 250.97 2382.21 35.81 2010-03-10 05:48:01.000 069 33298.71 250.94 2382.22 35.81 2010-03-10 05:48:02.000 069 33298.72 250.96 2382.15 35.81 2010-03-10 05:48:03.000 069 33298.74 250.96 2382.12 35.81 2010-03-10 05:48:04.000 069 33298.63 250.96 2382.27 35.81 2010-03-10 05:48:05.000 069 33298.76 250.94 2382.10 35.81 2010-03-10 05:48:06.000 069 33298.64 250.92 2382.16 35.81 2010-03-10 05:48:07.000 069 33298.74 251.00 2382.25 35.81 2010-03-10 05:48:08.000 069 33298.67 250.91 2382.14 35.81 2010-03-10 05:48:09.000 069 33298.71 250.93 2382.18 35.81 2010-03-10 05:48:10.000 069 33298.76 250.93 2382.20 35.81 2010-03-10 05:48:11.000 069 33298.74 250.91 2382.21 35.81 2010-03-10 05:48:12.000 069 33298.75 250.88 2382.21 35.81 2010-03-10 05:48:13.000 069 33298.66 250.94 2382.26 35.81 2010-03-10 05:48:14.000 069 33298.76 250.91 2382.21 35.81 2010-03-10 05:48:15.000 069 33298.64 250.90 2382.14 35.81 2010-03-10 05:48:16.000 069 33298.81 250.96 2382.19 35.81 2010-03-10 05:48:17.000 069 33298.68 250.93 2382.14 35.81 2010-03-10 05:48:18.000 069 33298.60 250.92 2382.15 35.81 2010-03-10 05:48:19.000 069 33298.75 250.91 2382.30 35.81 2010-03-10 05:48:20.000 069 33298.65 250.95 2382.19 35.81 2010-03-10 05:48:21.000 069 33298.68 250.90 2382.16 35.81 2010-03-10 05:48:22.000 069 33298.66 250.92 2382.20 35.81 2010-03-10 05:48:23.000 069 33298.79 250.94 2382.17 35.81 2010-03-10 05:48:24.000 069 33298.63 250.92 2382.26 35.81 2010-03-10 05:48:25.000 069 33298.64 250.90 2382.16 35.81 2010-03-10 05:48:26.000 069 33298.69 250.93 2382.25 35.81 2010-03-10 05:48:27.000 069 33298.69 250.94 2382.25 35.81 2010-03-10 05:48:28.000 069 33298.63 250.88 2382.22 35.81 2010-03-10 05:48:29.000 069 33298.78 250.93 2382.23 35.81 2010-03-10 05:48:30.000 069 33298.73 250.91 2382.21 35.81 2010-03-10 05:48:31.000 069 33298.70 250.88 2382.20 35.81 2010-03-10 05:48:32.000 069 33298.68 250.90 2382.15 35.81 2010-03-10 05:48:33.000 069 33298.74 250.88 2382.18 35.81 2010-03-10 05:48:34.000 069 33298.70 250.91 2382.14 35.81 2010-03-10 05:48:35.000 069 33298.56 250.92 2382.12 35.81 2010-03-10 05:48:36.000 069 33298.66 250.88 2382.14 35.81 2010-03-10 05:48:37.000 069 33298.69 250.89 2382.18 35.81 2010-03-10 05:48:38.000 069 33298.65 250.89 2382.12 35.81 2010-03-10 05:48:39.000 069 33298.69 250.85 2382.22 35.81 2010-03-10 05:48:40.000 069 33298.70 250.88 2382.15 35.81 2010-03-10 05:48:41.000 069 33298.70 250.87 2382.19 35.81 2010-03-10 05:48:42.000 069 33298.75 250.86 2382.19 35.81 2010-03-10 05:48:43.000 069 33298.72 250.85 2382.15 35.81 2010-03-10 05:48:44.000 069 33298.66 250.84 2382.12 35.81 2010-03-10 05:48:45.000 069 33298.67 250.89 2382.21 35.81 2010-03-10 05:48:46.000 069 33298.78 250.82 2382.17 35.81 2010-03-10 05:48:47.000 069 33298.69 250.87 2382.28 35.81 2010-03-10 05:48:48.000 069 33298.71 250.86 2382.25 35.81 2010-03-10 05:48:49.000 069 33298.68 250.87 2382.19 35.81 2010-03-10 05:48:50.000 069 33298.66 250.88 2382.31 35.81 2010-03-10 05:48:51.000 069 33298.61 250.86 2382.21 35.81 2010-03-10 05:48:52.000 069 33298.66 250.85 2382.14 35.81 2010-03-10 05:48:53.000 069 33298.73 250.90 2382.21 35.81 2010-03-10 05:48:54.000 069 33298.64 250.85 2382.25 35.81 2010-03-10 05:48:55.000 069 33298.71 250.81 2382.11 35.81 2010-03-10 05:48:56.000 069 33298.67 250.84 2382.26 35.81 2010-03-10 05:48:57.000 069 33298.56 250.82 2382.19 35.81 2010-03-10 05:48:58.000 069 33298.71 250.84 2382.27 35.81 2010-03-10 05:48:59.000 069 33298.85 250.86 2382.15 35.81 2010-03-10 05:49:00.000 069 33298.68 250.88 2382.17 35.81 2010-03-10 05:49:01.000 069 33298.74 250.87 2382.12 35.81 2010-03-10 05:49:02.000 069 33298.72 250.82 2382.21 35.81 2010-03-10 05:49:03.000 069 33298.72 250.84 2382.19 35.81 2010-03-10 05:49:04.000 069 33298.76 250.89 2382.18 35.81 2010-03-10 05:49:05.000 069 33298.65 250.81 2382.26 35.81 2010-03-10 05:49:06.000 069 33298.63 250.81 2382.21 35.81 2010-03-10 05:49:07.000 069 33298.70 250.87 2382.16 35.81 2010-03-10 05:49:08.000 069 33298.71 250.82 2382.16 35.81 2010-03-10 05:49:09.000 069 33298.61 250.87 2382.22 35.81 2010-03-10 05:49:10.000 069 33298.79 250.85 2382.14 35.81 2010-03-10 05:49:11.000 069 33298.75 250.80 2382.22 35.81 2010-03-10 05:49:12.000 069 33298.70 250.84 2382.17 35.81 2010-03-10 05:49:13.000 069 33298.76 250.85 2382.18 35.81 2010-03-10 05:49:14.000 069 33298.58 250.85 2382.13 35.81 2010-03-10 05:49:15.000 069 33298.71 250.83 2382.12 35.81 2010-03-10 05:49:16.000 069 33298.65 250.81 2382.15 35.81 2010-03-10 05:49:17.000 069 33298.77 250.87 2382.18 35.81 2010-03-10 05:49:18.000 069 33298.71 250.84 2382.15 35.81 2010-03-10 05:49:19.000 069 33298.64 250.85 2382.18 35.81 2010-03-10 05:49:20.000 069 33298.76 250.89 2382.15 35.81 2010-03-10 05:49:21.000 069 33298.74 250.86 2382.24 35.81 2010-03-10 05:49:22.000 069 33298.80 250.87 2382.19 35.81 2010-03-10 05:49:23.000 069 33298.81 250.90 2382.19 35.81 2010-03-10 05:49:24.000 069 33298.73 250.88 2382.17 35.81 2010-03-10 05:49:25.000 069 33298.79 250.88 2382.21 35.81 2010-03-10 05:49:26.000 069 33298.79 250.89 2382.22 35.81 2010-03-10 05:49:27.000 069 33298.72 250.92 2382.24 35.81 2010-03-10 05:49:28.000 069 33298.81 250.83 2382.21 35.81 2010-03-10 05:49:29.000 069 33298.73 250.88 2382.27 35.81 2010-03-10 05:49:30.000 069 33298.75 250.89 2382.25 35.81 2010-03-10 05:49:31.000 069 33298.78 250.86 2382.21 35.81 2010-03-10 05:49:32.000 069 33298.84 250.89 2382.19 35.81 2010-03-10 05:49:33.000 069 33298.75 250.94 2382.19 35.81 2010-03-10 05:49:34.000 069 33298.83 250.93 2382.20 35.81 2010-03-10 05:49:35.000 069 33298.79 250.90 2382.19 35.81 2010-03-10 05:49:36.000 069 33298.81 250.90 2382.15 35.81 2010-03-10 05:49:37.000 069 33298.76 250.90 2382.16 35.81 2010-03-10 05:49:38.000 069 33298.84 250.92 2382.26 35.81 2010-03-10 05:49:39.000 069 33298.82 250.89 2382.26 35.81 2010-03-10 05:49:40.000 069 33298.81 250.96 2382.20 35.81 2010-03-10 05:49:41.000 069 33298.82 250.96 2382.28 35.81 2010-03-10 05:49:42.000 069 33298.83 250.89 2382.19 35.81 2010-03-10 05:49:43.000 069 33298.77 250.87 2382.20 35.81 2010-03-10 05:49:44.000 069 33298.82 250.88 2382.18 35.81 2010-03-10 05:49:45.000 069 33298.82 250.93 2382.22 35.81 2010-03-10 05:49:46.000 069 33298.77 250.93 2382.27 35.81 2010-03-10 05:49:47.000 069 33298.77 250.95 2382.14 35.81 2010-03-10 05:49:48.000 069 33298.73 250.93 2382.25 35.81 2010-03-10 05:49:49.000 069 33298.68 250.90 2382.24 35.81 2010-03-10 05:49:50.000 069 33298.84 250.92 2382.19 35.81 2010-03-10 05:49:51.000 069 33298.79 250.92 2382.21 35.81 2010-03-10 05:49:52.000 069 33298.83 250.94 2382.23 35.81 2010-03-10 05:49:53.000 069 33298.79 250.90 2382.22 35.81 2010-03-10 05:49:54.000 069 33298.86 250.90 2382.19 35.81 2010-03-10 05:49:55.000 069 33298.80 250.91 2382.24 35.81 2010-03-10 05:49:56.000 069 33298.82 250.92 2382.20 35.81 2010-03-10 05:49:57.000 069 33298.81 250.90 2382.17 35.81 2010-03-10 05:49:58.000 069 33298.81 250.93 2382.21 35.81 2010-03-10 05:49:59.000 069 33298.78 250.91 2382.27 35.81 2010-03-10 05:50:00.000 069 33298.61 250.91 2382.16 35.81 2010-03-10 05:50:01.000 069 33298.76 250.91 2382.14 35.81 2010-03-10 05:50:02.000 069 33298.76 250.95 2382.21 35.81 2010-03-10 05:50:03.000 069 33298.83 250.92 2382.27 35.81 2010-03-10 05:50:04.000 069 33298.66 250.93 2382.29 35.81 2010-03-10 05:50:05.000 069 33298.77 250.95 2382.21 35.81 2010-03-10 05:50:06.000 069 33298.86 250.93 2382.29 35.81 2010-03-10 05:50:07.000 069 33298.87 250.93 2382.28 35.81 2010-03-10 05:50:08.000 069 33298.75 250.95 2382.24 35.81 2010-03-10 05:50:09.000 069 33298.79 251.03 2382.21 35.81 2010-03-10 05:50:10.000 069 33298.73 250.99 2382.22 35.81 2010-03-10 05:50:11.000 069 33298.66 250.99 2382.18 35.81 2010-03-10 05:50:12.000 069 33298.75 250.98 2382.18 35.81 2010-03-10 05:50:13.000 069 33298.73 250.96 2382.25 35.81 2010-03-10 05:50:14.000 069 33298.72 250.98 2382.18 35.81 2010-03-10 05:50:15.000 069 33298.77 251.02 2382.27 35.81 2010-03-10 05:50:16.000 069 33298.74 251.00 2382.20 35.81 2010-03-10 05:50:17.000 069 33298.71 250.99 2382.21 35.81 2010-03-10 05:50:18.000 069 33298.77 251.00 2382.22 35.81 2010-03-10 05:50:19.000 069 33298.79 250.99 2382.24 35.81 2010-03-10 05:50:20.000 069 33298.68 250.97 2382.18 35.81 2010-03-10 05:50:21.000 069 33298.78 250.97 2382.21 35.81 2010-03-10 05:50:22.000 069 33298.73 251.01 2382.22 35.81 2010-03-10 05:50:23.000 069 33298.77 250.98 2382.29 35.81 2010-03-10 05:50:24.000 069 33298.57 251.00 2382.20 35.81 2010-03-10 05:50:25.000 069 33298.72 251.00 2382.30 35.81 2010-03-10 05:50:26.000 069 33298.78 250.98 2382.25 35.81 2010-03-10 05:50:27.000 069 33298.76 251.01 2382.27 35.81 2010-03-10 05:50:28.000 069 33298.80 250.98 2382.25 35.81 2010-03-10 05:50:29.000 069 33298.66 251.00 2382.21 35.81 2010-03-10 05:50:30.000 069 33298.66 251.01 2382.22 35.81 2010-03-10 05:50:31.000 069 33298.67 251.00 2382.25 35.81 2010-03-10 05:50:32.000 069 33298.71 250.96 2382.24 35.81 2010-03-10 05:50:33.000 069 33298.63 250.99 2382.17 35.81 2010-03-10 05:50:34.000 069 33298.69 250.98 2382.25 35.81 2010-03-10 05:50:35.000 069 33298.68 251.00 2382.18 35.81 2010-03-10 05:50:36.000 069 33298.63 250.97 2382.30 35.81 2010-03-10 05:50:37.000 069 33298.64 250.97 2382.25 35.81 2010-03-10 05:50:38.000 069 33298.69 251.02 2382.22 35.81 2010-03-10 05:50:39.000 069 33298.64 251.00 2382.27 35.81 2010-03-10 05:50:40.000 069 33298.68 250.99 2382.31 35.81 2010-03-10 05:50:41.000 069 33298.59 251.00 2382.27 35.81 2010-03-10 05:50:42.000 069 33298.73 250.99 2382.25 35.81 2010-03-10 05:50:43.000 069 33298.68 250.97 2382.24 35.81 2010-03-10 05:50:44.000 069 33298.68 250.99 2382.33 35.81 2010-03-10 05:50:45.000 069 33298.65 251.00 2382.27 35.81 2010-03-10 05:50:46.000 069 33298.61 250.98 2382.24 35.81 2010-03-10 05:50:47.000 069 33298.57 251.02 2382.28 35.81 2010-03-10 05:50:48.000 069 33298.62 250.97 2382.28 35.81 2010-03-10 05:50:49.000 069 33298.57 250.97 2382.28 35.81 2010-03-10 05:50:50.000 069 33298.61 250.97 2382.40 35.81 2010-03-10 05:50:51.000 069 33298.61 250.99 2382.35 35.81 2010-03-10 05:50:52.000 069 33298.69 250.99 2382.25 35.81 2010-03-10 05:50:53.000 069 33298.66 250.96 2382.36 35.81 2010-03-10 05:50:54.000 069 33298.67 251.00 2382.33 35.81 2010-03-10 05:50:55.000 069 33298.60 251.00 2382.29 35.81 2010-03-10 05:50:56.000 069 33298.61 250.98 2382.40 35.81 2010-03-10 05:50:57.000 069 33298.67 250.99 2382.31 35.81 2010-03-10 05:50:58.000 069 33298.60 250.96 2382.27 35.81 2010-03-10 05:50:59.000 069 33298.68 250.98 2382.32 35.81 2010-03-10 05:51:00.000 069 33298.60 251.02 2382.34 35.81 2010-03-10 05:51:01.000 069 33298.68 251.00 2382.31 35.81 2010-03-10 05:51:02.000 069 33298.64 251.00 2382.35 35.81 2010-03-10 05:51:03.000 069 33298.72 250.95 2382.31 35.81 2010-03-10 05:51:04.000 069 33298.62 250.98 2382.27 35.81 2010-03-10 05:51:05.000 069 33298.74 251.00 2382.27 35.81 2010-03-10 05:51:06.000 069 33298.69 251.00 2382.27 35.81 2010-03-10 05:51:07.000 069 33298.72 251.00 2382.27 35.81 2010-03-10 05:51:08.000 069 33298.77 251.02 2382.24 35.81 2010-03-10 05:51:09.000 069 33298.58 250.98 2382.29 35.81 2010-03-10 05:51:10.000 069 33298.73 250.97 2382.24 35.81 2010-03-10 05:51:11.000 069 33298.72 251.01 2382.19 35.81 2010-03-10 05:51:12.000 069 33298.82 250.99 2382.27 35.81 2010-03-10 05:51:13.000 069 33298.65 250.99 2382.23 35.81 2010-03-10 05:51:14.000 069 33298.75 251.01 2382.25 35.81 2010-03-10 05:51:15.000 069 33298.72 250.97 2382.30 35.81 2010-03-10 05:51:16.000 069 33298.78 250.99 2382.27 35.81 2010-03-10 05:51:17.000 069 33298.70 251.00 2382.31 35.81 2010-03-10 05:51:18.000 069 33298.78 250.93 2382.28 35.81 2010-03-10 05:51:19.000 069 33298.76 250.97 2382.29 35.81 2010-03-10 05:51:20.000 069 33298.73 251.03 2382.25 35.81 2010-03-10 05:51:21.000 069 33298.82 250.98 2382.29 35.81 2010-03-10 05:51:22.000 069 33298.72 251.01 2382.34 35.81 2010-03-10 05:51:23.000 069 33298.78 250.93 2382.29 35.81 2010-03-10 05:51:24.000 069 33298.79 251.03 2382.32 35.81 2010-03-10 05:51:25.000 069 33298.75 250.96 2382.28 35.81 2010-03-10 05:51:26.000 069 33298.73 250.99 2382.35 35.81 2010-03-10 05:51:27.000 069 33298.76 251.00 2382.38 35.81 2010-03-10 05:51:28.000 069 33298.72 250.95 2382.28 35.81 2010-03-10 05:51:29.000 069 33298.94 250.98 2382.27 35.81 2010-03-10 05:51:30.000 069 33298.74 250.93 2382.27 35.81 2010-03-10 05:51:31.000 069 33298.80 250.94 2382.26 35.81 2010-03-10 05:51:32.000 069 33298.78 250.99 2382.29 35.81 2010-03-10 05:51:33.000 069 33298.83 251.00 2382.26 35.81 2010-03-10 05:51:34.000 069 33298.83 250.94 2382.30 35.81 2010-03-10 05:51:35.000 069 33298.76 250.99 2382.24 35.81 2010-03-10 05:51:36.000 069 33298.85 250.95 2382.28 35.81 2010-03-10 05:51:37.000 069 33298.76 250.95 2382.32 35.81 2010-03-10 05:51:38.000 069 33298.89 250.99 2382.22 35.81 2010-03-10 05:51:39.000 069 33298.86 251.02 2382.27 35.81 2010-03-10 05:51:40.000 069 33298.84 251.01 2382.21 35.81 2010-03-10 05:51:41.000 069 33298.77 251.00 2382.26 35.81 2010-03-10 05:51:42.000 069 33298.89 250.98 2382.23 35.81 2010-03-10 05:51:43.000 069 33298.92 251.00 2382.21 35.81 2010-03-10 05:51:44.000 069 33298.84 250.99 2382.26 35.81 2010-03-10 05:51:45.000 069 33298.89 250.95 2382.30 35.81 2010-03-10 05:51:46.000 069 33298.95 250.98 2382.28 35.81 2010-03-10 05:51:47.000 069 33298.85 251.00 2382.25 35.81 2010-03-10 05:51:48.000 069 33299.03 251.01 2382.31 35.81 2010-03-10 05:51:49.000 069 33298.89 251.01 2382.24 35.81 2010-03-10 05:51:50.000 069 33298.91 251.00 2382.22 35.81 2010-03-10 05:51:51.000 069 33298.86 251.04 2382.22 35.81 2010-03-10 05:51:52.000 069 33298.85 251.03 2382.22 35.81 2010-03-10 05:51:53.000 069 33298.89 251.02 2382.19 35.81 2010-03-10 05:51:54.000 069 33298.91 251.04 2382.19 35.81 2010-03-10 05:51:55.000 069 33298.87 251.05 2382.16 35.81 2010-03-10 05:51:56.000 069 33298.98 251.01 2382.22 35.81 2010-03-10 05:51:57.000 069 33298.91 250.99 2382.21 35.81 2010-03-10 05:51:58.000 069 33298.99 251.03 2382.19 35.81 2010-03-10 05:51:59.000 069 33298.84 251.03 2382.24 35.81 2010-03-10 05:52:00.000 069 33299.06 251.01 2382.16 35.81 2010-03-10 05:52:01.000 069 33298.99 251.01 2382.18 35.81 2010-03-10 05:52:02.000 069 33298.85 251.06 2382.27 35.81 2010-03-10 05:52:03.000 069 33298.99 251.03 2382.22 35.81 2010-03-10 05:52:04.000 069 33298.98 250.98 2382.22 35.81 2010-03-10 05:52:05.000 069 33298.92 251.03 2382.24 35.81 2010-03-10 05:52:06.000 069 33299.07 251.02 2382.19 35.81 2010-03-10 05:52:07.000 069 33298.95 250.99 2382.12 35.81 2010-03-10 05:52:08.000 069 33299.03 251.03 2382.18 35.81 2010-03-10 05:52:09.000 069 33299.03 250.98 2382.17 35.81 2010-03-10 05:52:10.000 069 33298.95 250.99 2382.23 35.81 2010-03-10 05:52:11.000 069 33298.93 251.00 2382.24 35.81 2010-03-10 05:52:12.000 069 33299.01 251.00 2382.18 35.81 2010-03-10 05:52:13.000 069 33298.93 250.99 2382.19 35.81 2010-03-10 05:52:14.000 069 33299.03 251.03 2382.12 35.81 2010-03-10 05:52:15.000 069 33299.04 250.98 2382.21 35.81 2010-03-10 05:52:16.000 069 33299.03 250.97 2382.25 35.81 2010-03-10 05:52:17.000 069 33298.92 251.00 2382.15 35.81 2010-03-10 05:52:18.000 069 33299.05 251.01 2382.27 35.81 2010-03-10 05:52:19.000 069 33299.00 251.02 2382.30 35.81 2010-03-10 05:52:20.000 069 33298.95 250.99 2382.18 35.81 2010-03-10 05:52:21.000 069 33299.04 250.98 2382.21 35.81 2010-03-10 05:52:22.000 069 33298.88 251.00 2382.10 35.81 2010-03-10 05:52:23.000 069 33299.04 251.05 2382.18 35.81 2010-03-10 05:52:24.000 069 33299.00 250.95 2382.19 35.81 2010-03-10 05:52:25.000 069 33298.88 250.96 2382.20 35.81 2010-03-10 05:52:26.000 069 33298.94 251.00 2382.22 35.81 2010-03-10 05:52:27.000 069 33299.01 250.99 2382.21 35.81 2010-03-10 05:52:28.000 069 33298.88 251.00 2382.18 35.81 2010-03-10 05:52:29.000 069 33298.94 250.98 2382.22 35.81 2010-03-10 05:52:30.000 069 33298.83 250.97 2382.14 35.81 2010-03-10 05:52:31.000 069 33298.94 250.96 2382.18 35.81 2010-03-10 05:52:32.000 069 33298.91 250.99 2382.18 35.81 2010-03-10 05:52:33.000 069 33298.85 250.97 2382.19 35.81 2010-03-10 05:52:34.000 069 33298.95 250.97 2382.23 35.81 2010-03-10 05:52:35.000 069 33298.86 250.99 2382.15 35.81 2010-03-10 05:52:36.000 069 33298.91 250.91 2382.22 35.81 2010-03-10 05:52:37.000 069 33298.93 250.90 2382.22 35.81 2010-03-10 05:52:38.000 069 33298.84 250.95 2382.16 35.81 2010-03-10 05:52:39.000 069 33298.91 250.95 2382.15 35.81 2010-03-10 05:52:40.000 069 33298.88 250.97 2382.28 35.81 2010-03-10 05:52:41.000 069 33298.97 250.94 2382.13 35.81 2010-03-10 05:52:42.000 069 33298.88 250.92 2382.13 35.81 2010-03-10 05:52:43.000 069 33298.92 250.92 2382.14 35.81 2010-03-10 05:52:44.000 069 33298.96 250.96 2382.15 35.81 2010-03-10 05:52:45.000 069 33299.00 250.92 2382.16 35.81 2010-03-10 05:52:46.000 069 33299.02 250.95 2382.14 35.81 2010-03-10 05:52:47.000 069 33298.95 250.90 2382.15 35.81 2010-03-10 05:52:48.000 069 33298.89 250.94 2382.08 35.81 2010-03-10 05:52:49.000 069 33298.89 250.90 2382.14 35.81 2010-03-10 05:52:50.000 069 33298.90 250.90 2382.20 35.81 2010-03-10 05:52:51.000 069 33298.96 250.89 2382.14 35.81 2010-03-10 05:52:52.000 069 33298.97 250.94 2382.12 35.81 2010-03-10 05:52:53.000 069 33298.82 250.90 2382.14 35.81 2010-03-10 05:52:54.000 069 33299.04 250.89 2382.16 35.81 2010-03-10 05:52:55.000 069 33298.91 250.87 2382.12 35.81 2010-03-10 05:52:56.000 069 33298.88 250.91 2382.17 35.81 2010-03-10 05:52:57.000 069 33298.99 250.90 2382.14 35.81 2010-03-10 05:52:58.000 069 33298.92 250.91 2382.11 35.81 2010-03-10 05:52:59.000 069 33299.05 250.87 2382.11 35.81 2010-03-10 05:53:00.000 069 33298.86 250.86 2382.21 35.81 2010-03-10 05:53:01.000 069 33298.88 250.88 2382.19 35.81 2010-03-10 05:53:02.000 069 33298.98 250.86 2382.09 35.81 2010-03-10 05:53:03.000 069 33298.87 250.89 2382.19 35.81 2010-03-10 05:53:04.000 069 33299.02 250.87 2382.14 35.81 2010-03-10 05:53:05.000 069 33298.93 250.90 2382.13 35.81 2010-03-10 05:53:06.000 069 33298.88 250.90 2382.20 35.81 2010-03-10 05:53:07.000 069 33298.96 250.91 2382.13 35.81 2010-03-10 05:53:08.000 069 33298.93 250.92 2382.12 35.81 2010-03-10 05:53:09.000 069 33298.96 250.93 2382.13 35.81 2010-03-10 05:53:10.000 069 33298.97 250.91 2382.15 35.81 2010-03-10 05:53:11.000 069 33298.88 250.92 2382.06 35.81 2010-03-10 05:53:12.000 069 33298.92 250.90 2382.15 35.81 2010-03-10 05:53:13.000 069 33298.96 250.89 2382.21 35.81 2010-03-10 05:53:14.000 069 33298.94 250.91 2382.12 35.81 2010-03-10 05:53:15.000 069 33298.97 250.91 2382.10 35.81 2010-03-10 05:53:16.000 069 33298.85 250.87 2382.18 35.81 2010-03-10 05:53:17.000 069 33299.03 250.88 2382.16 35.81 2010-03-10 05:53:18.000 069 33298.92 250.88 2382.14 35.81 2010-03-10 05:53:19.000 069 33298.97 250.88 2382.14 35.81 2010-03-10 05:53:20.000 069 33299.06 250.91 2382.09 35.81 2010-03-10 05:53:21.000 069 33298.98 250.86 2382.21 35.81 2010-03-10 05:53:22.000 069 33298.89 250.85 2382.16 35.81 2010-03-10 05:53:23.000 069 33299.03 250.90 2382.22 35.81 2010-03-10 05:53:24.000 069 33298.94 250.87 2382.15 35.81 2010-03-10 05:53:25.000 069 33298.97 250.84 2382.15 35.81 2010-03-10 05:53:26.000 069 33298.95 250.86 2382.17 35.81 2010-03-10 05:53:27.000 069 33299.03 250.87 2382.09 35.81 2010-03-10 05:53:28.000 069 33299.07 250.85 2382.11 35.81 2010-03-10 05:53:29.000 069 33298.97 250.83 2382.18 35.81 2010-03-10 05:53:30.000 069 33299.02 250.87 2382.05 35.81 2010-03-10 05:53:31.000 069 33298.92 250.85 2382.09 35.81 2010-03-10 05:53:32.000 069 33299.06 250.83 2382.12 35.81 2010-03-10 05:53:33.000 069 33299.00 250.85 2382.11 35.81 2010-03-10 05:53:34.000 069 33299.11 250.86 2382.06 35.81 2010-03-10 05:53:35.000 069 33299.06 250.86 2382.20 35.81 2010-03-10 05:53:36.000 069 33298.97 250.84 2382.07 35.81 2010-03-10 05:53:37.000 069 33299.10 250.82 2382.12 35.81 2010-03-10 05:53:38.000 069 33299.04 250.89 2382.12 35.81 2010-03-10 05:53:39.000 069 33299.00 250.82 2382.10 35.81 2010-03-10 05:53:40.000 069 33298.98 250.87 2382.11 35.81 2010-03-10 05:53:41.000 069 33299.09 250.83 2382.06 35.81 2010-03-10 05:53:42.000 069 33299.01 250.84 2382.11 35.81 2010-03-10 05:53:43.000 069 33299.01 250.83 2382.10 35.81 2010-03-10 05:53:44.000 069 33299.07 250.84 2382.08 35.81 2010-03-10 05:53:45.000 069 33299.07 250.86 2382.03 35.81 2010-03-10 05:53:46.000 069 33299.18 250.86 2382.21 35.81 2010-03-10 05:53:47.000 069 33299.01 250.88 2382.15 35.81 2010-03-10 05:53:48.000 069 33299.03 250.87 2382.14 35.81 2010-03-10 05:53:49.000 069 33299.03 250.85 2382.13 35.81 2010-03-10 05:53:50.000 069 33299.01 250.85 2382.16 35.81 2010-03-10 05:53:51.000 069 33299.00 250.87 2382.19 35.81 2010-03-10 05:53:52.000 069 33299.06 250.88 2382.18 35.81 2010-03-10 05:53:53.000 069 33299.02 250.82 2382.18 35.81 2010-03-10 05:53:54.000 069 33299.05 250.88 2382.11 35.81 2010-03-10 05:53:55.000 069 33299.05 250.85 2382.09 35.81 2010-03-10 05:53:56.000 069 33299.02 250.87 2382.12 35.81 2010-03-10 05:53:57.000 069 33299.07 250.89 2382.11 35.81 2010-03-10 05:53:58.000 069 33299.03 250.91 2382.11 35.81 2010-03-10 05:53:59.000 069 33299.00 250.87 2382.09 35.81 2010-03-10 05:54:00.000 069 33299.01 250.89 2382.21 35.81 2010-03-10 05:54:01.000 069 33298.97 250.92 2382.21 35.81 2010-03-10 05:54:02.000 069 33298.99 250.84 2382.09 35.81 2010-03-10 05:54:03.000 069 33298.99 250.86 2382.11 35.81 2010-03-10 05:54:04.000 069 33298.99 250.87 2382.09 35.81 2010-03-10 05:54:05.000 069 33299.03 250.84 2382.12 35.81 2010-03-10 05:54:06.000 069 33298.96 250.86 2382.22 35.81 2010-03-10 05:54:07.000 069 33299.06 250.84 2382.19 35.81 2010-03-10 05:54:08.000 069 33299.04 250.88 2382.20 35.81 2010-03-10 05:54:09.000 069 33299.00 250.80 2382.11 35.81 2010-03-10 05:54:10.000 069 33298.99 250.86 2382.13 35.81 2010-03-10 05:54:11.000 069 33299.05 250.85 2382.15 35.81 2010-03-10 05:54:12.000 069 33299.09 250.88 2382.15 35.81 2010-03-10 05:54:13.000 069 33298.96 250.82 2382.12 35.81 2010-03-10 05:54:14.000 069 33299.00 250.86 2382.15 35.81 2010-03-10 05:54:15.000 069 33299.04 250.86 2382.14 35.81 2010-03-10 05:54:16.000 069 33299.09 250.83 2382.06 35.81 2010-03-10 05:54:17.000 069 33299.04 250.88 2382.14 35.81 2010-03-10 05:54:18.000 069 33299.02 250.87 2382.20 35.81 2010-03-10 05:54:19.000 069 33299.04 250.86 2382.14 35.81 2010-03-10 05:54:20.000 069 33299.01 250.84 2382.16 35.81 2010-03-10 05:54:21.000 069 33298.96 250.84 2382.14 35.81 2010-03-10 05:54:22.000 069 33299.12 250.87 2382.19 35.81 2010-03-10 05:54:23.000 069 33298.88 250.83 2382.15 35.81 2010-03-10 05:54:24.000 069 33299.05 250.89 2382.09 35.81 2010-03-10 05:54:25.000 069 33299.01 250.86 2382.14 35.81 2010-03-10 05:54:26.000 069 33298.95 250.83 2382.11 35.81 2010-03-10 05:54:27.000 069 33299.00 250.86 2382.09 35.81 2010-03-10 05:54:28.000 069 33298.91 250.84 2382.14 35.81 2010-03-10 05:54:29.000 069 33299.03 250.89 2382.19 35.81 2010-03-10 05:54:30.000 069 33298.89 250.87 2382.10 35.81 2010-03-10 05:54:31.000 069 33298.97 250.87 2382.12 35.81 2010-03-10 05:54:32.000 069 33298.91 250.87 2382.20 35.81 2010-03-10 05:54:33.000 069 33298.84 250.87 2382.24 35.81 2010-03-10 05:54:34.000 069 33298.87 250.85 2382.16 35.81 2010-03-10 05:54:35.000 069 33298.96 250.82 2382.18 35.81 2010-03-10 05:54:36.000 069 33298.84 250.87 2382.17 35.81 2010-03-10 05:54:37.000 069 33298.84 250.87 2382.15 35.81 2010-03-10 05:54:38.000 069 33298.85 250.89 2382.19 35.81 2010-03-10 05:54:39.000 069 33298.84 250.83 2382.19 35.81 2010-03-10 05:54:40.000 069 33298.88 250.87 2382.22 35.80 2010-03-10 05:54:41.000 069 33298.82 250.89 2382.22 35.81 2010-03-10 05:54:42.000 069 33298.85 250.86 2382.15 35.81 2010-03-10 05:54:43.000 069 33298.85 250.90 2382.20 35.81 2010-03-10 05:54:44.000 069 33298.80 250.87 2382.15 35.81 2010-03-10 05:54:45.000 069 33298.75 250.79 2382.12 35.81 2010-03-10 05:54:46.000 069 33298.81 250.83 2382.27 35.81 2010-03-10 05:54:47.000 069 33298.87 250.80 2382.14 35.81 2010-03-10 05:54:48.000 069 33298.87 250.85 2382.23 35.80 2010-03-10 05:54:49.000 069 33298.89 250.85 2382.18 35.81 2010-03-10 05:54:50.000 069 33298.85 250.83 2382.15 35.81 2010-03-10 05:54:51.000 069 33298.83 250.85 2382.25 35.80 2010-03-10 05:54:52.000 069 33298.89 250.81 2382.22 35.80 2010-03-10 05:54:53.000 069 33298.76 250.80 2382.18 35.80 2010-03-10 05:54:54.000 069 33298.88 250.81 2382.22 35.81 2010-03-10 05:54:55.000 069 33298.75 250.80 2382.19 35.81 2010-03-10 05:54:56.000 069 33298.82 250.81 2382.18 35.81 2010-03-10 05:54:57.000 069 33298.85 250.75 2382.20 35.81 2010-03-10 05:54:58.000 069 33298.79 250.83 2382.14 35.81 2010-03-10 05:54:59.000 069 33298.81 250.76 2382.20 35.80 2010-03-10 05:55:00.000 069 33298.83 250.80 2382.26 35.81 2010-03-10 05:55:01.000 069 33298.86 250.81 2382.22 35.81 2010-03-10 05:55:02.000 069 33298.88 250.81 2382.25 35.81 2010-03-10 05:55:03.000 069 33298.79 250.80 2382.26 35.81 2010-03-10 05:55:04.000 069 33298.87 250.79 2382.26 35.81 2010-03-10 05:55:05.000 069 33298.75 250.82 2382.14 35.80 2010-03-10 05:55:06.000 069 33298.84 250.81 2382.15 35.80 2010-03-10 05:55:07.000 069 33298.82 250.82 2382.18 35.81 2010-03-10 05:55:08.000 069 33298.78 250.80 2382.18 35.81 2010-03-10 05:55:09.000 069 33298.79 250.80 2382.15 35.80 2010-03-10 05:55:10.000 069 33298.75 250.80 2382.12 35.81 2010-03-10 05:55:11.000 069 33298.87 250.76 2382.16 35.80 2010-03-10 05:55:12.000 069 33298.69 250.76 2382.15 35.80 2010-03-10 05:55:13.000 069 33298.74 250.81 2382.15 35.81 2010-03-10 05:55:14.000 069 33298.79 250.83 2382.17 35.81 2010-03-10 05:55:15.000 069 33298.85 250.82 2382.16 35.81 2010-03-10 05:55:16.000 069 33298.79 250.79 2382.16 35.81 2010-03-10 05:55:17.000 069 33298.82 250.80 2382.19 35.81 2010-03-10 05:55:18.000 069 33298.84 250.79 2382.28 35.80 2010-03-10 05:55:19.000 069 33298.74 250.84 2382.26 35.80 2010-03-10 05:55:20.000 069 33298.82 250.78 2382.24 35.81 2010-03-10 05:55:21.000 069 33298.73 250.82 2382.28 35.81 2010-03-10 05:55:22.000 069 33298.75 250.76 2382.22 35.80 2010-03-10 05:55:23.000 069 33298.83 250.78 2382.19 35.80 2010-03-10 05:55:24.000 069 33298.75 250.77 2382.18 35.80 2010-03-10 05:55:25.000 069 33298.76 250.76 2382.20 35.81 2010-03-10 05:55:26.000 069 33298.78 250.75 2382.24 35.80 2010-03-10 05:55:27.000 069 33298.80 250.77 2382.27 35.80 2010-03-10 05:55:28.000 069 33298.78 250.77 2382.11 35.81 2010-03-10 05:55:29.000 069 33298.78 250.75 2382.25 35.80 2010-03-10 05:55:30.000 069 33298.83 250.77 2382.24 35.80 2010-03-10 05:55:31.000 069 33298.74 250.74 2382.16 35.80 2010-03-10 05:55:32.000 069 33298.78 250.75 2382.22 35.80 2010-03-10 05:55:33.000 069 33298.79 250.73 2382.22 35.80 2010-03-10 05:55:34.000 069 33298.84 250.70 2382.11 35.80 2010-03-10 05:55:35.000 069 33298.78 250.73 2382.21 35.81 2010-03-10 05:55:36.000 069 33298.78 250.71 2382.19 35.81 2010-03-10 05:55:37.000 069 33298.84 250.70 2382.15 35.81 2010-03-10 05:55:38.000 069 33298.85 250.72 2382.14 35.81 2010-03-10 05:55:39.000 069 33298.76 250.69 2382.27 35.80 2010-03-10 05:55:40.000 069 33298.81 250.71 2382.15 35.81 2010-03-10 05:55:41.000 069 33298.72 250.72 2382.20 35.81 2010-03-10 05:55:42.000 069 33298.79 250.72 2382.21 35.81 2010-03-10 05:55:43.000 069 33298.82 250.71 2382.22 35.81 2010-03-10 05:55:44.000 069 33298.84 250.67 2382.24 35.80 2010-03-10 05:55:45.000 069 33298.87 250.69 2382.19 35.81 2010-03-10 05:55:46.000 069 33298.82 250.67 2382.24 35.81 2010-03-10 05:55:47.000 069 33298.84 250.68 2382.23 35.80 2010-03-10 05:55:48.000 069 33298.93 250.71 2382.20 35.80 2010-03-10 05:55:49.000 069 33298.81 250.69 2382.25 35.80 2010-03-10 05:55:50.000 069 33298.82 250.65 2382.31 35.80 2010-03-10 05:55:51.000 069 33298.73 250.64 2382.27 35.80 2010-03-10 05:55:52.000 069 33298.78 250.64 2382.19 35.80 2010-03-10 05:55:53.000 069 33298.96 250.65 2382.19 35.81 2010-03-10 05:55:54.000 069 33298.81 250.67 2382.14 35.80 2010-03-10 05:55:55.000 069 33298.81 250.62 2382.16 35.81 2010-03-10 05:55:56.000 069 33298.84 250.66 2382.18 35.80 2010-03-10 05:55:57.000 069 33298.85 250.67 2382.20 35.80 2010-03-10 05:55:58.000 069 33298.96 250.66 2382.18 35.80 2010-03-10 05:55:59.000 069 33298.74 250.66 2382.23 35.80 2010-03-10 05:56:00.000 069 33298.98 250.66 2382.26 35.80 2010-03-10 05:56:01.000 069 33298.89 250.69 2382.17 35.80 2010-03-10 05:56:02.000 069 33298.85 250.65 2382.19 35.80 2010-03-10 05:56:03.000 069 33298.89 250.65 2382.25 35.80 2010-03-10 05:56:04.000 069 33298.94 250.67 2382.17 35.80 2010-03-10 05:56:05.000 069 33298.84 250.68 2382.21 35.80 2010-03-10 05:56:06.000 069 33298.84 250.69 2382.25 35.80 2010-03-10 05:56:07.000 069 33298.86 250.70 2382.21 35.80 2010-03-10 05:56:08.000 069 33298.93 250.67 2382.23 35.80 2010-03-10 05:56:09.000 069 33298.87 250.67 2382.27 35.80 2010-03-10 05:56:10.000 069 33298.89 250.64 2382.14 35.80 2010-03-10 05:56:11.000 069 33298.87 250.67 2382.12 35.80 2010-03-10 05:56:12.000 069 33298.89 250.65 2382.19 35.80 2010-03-10 05:56:13.000 069 33298.78 250.64 2382.19 35.80 2010-03-10 05:56:14.000 069 33298.86 250.70 2382.17 35.80 2010-03-10 05:56:15.000 069 33298.79 250.70 2382.18 35.80 2010-03-10 05:56:16.000 069 33298.86 250.63 2382.15 35.80 2010-03-10 05:56:17.000 069 33298.81 250.68 2382.18 35.80 2010-03-10 05:56:18.000 069 33298.82 250.66 2382.20 35.80 2010-03-10 05:56:19.000 069 33298.80 250.69 2382.25 35.80 2010-03-10 05:56:20.000 069 33298.76 250.68 2382.20 35.80 2010-03-10 05:56:21.000 069 33298.81 250.65 2382.20 35.80 2010-03-10 05:56:22.000 069 33298.76 250.68 2382.31 35.80 2010-03-10 05:56:23.000 069 33298.89 250.66 2382.09 35.80 2010-03-10 05:56:24.000 069 33298.77 250.68 2382.16 35.80 2010-03-10 05:56:25.000 069 33298.85 250.67 2382.18 35.80 2010-03-10 05:56:26.000 069 33298.85 250.68 2382.16 35.80 2010-03-10 05:56:27.000 069 33298.83 250.69 2382.22 35.80 2010-03-10 05:56:28.000 069 33298.83 250.67 2382.17 35.80 2010-03-10 05:56:29.000 069 33298.87 250.69 2382.16 35.80 2010-03-10 05:56:30.000 069 33298.81 250.70 2382.03 35.80 2010-03-10 05:56:31.000 069 33298.77 250.67 2382.08 35.80 2010-03-10 05:56:32.000 069 33298.76 250.69 2382.24 35.80 2010-03-10 05:56:33.000 069 33298.75 250.67 2382.07 35.80 2010-03-10 05:56:34.000 069 33298.68 250.66 2382.18 35.80 2010-03-10 05:56:35.000 069 33298.78 250.68 2382.16 35.80 2010-03-10 05:56:36.000 069 33298.78 250.71 2382.24 35.80 2010-03-10 05:56:37.000 069 33298.72 250.67 2382.17 35.80 2010-03-10 05:56:38.000 069 33298.75 250.60 2382.21 35.80 2010-03-10 05:56:39.000 069 33298.71 250.69 2382.16 35.80 2010-03-10 05:56:40.000 069 33298.74 250.61 2382.24 35.80 2010-03-10 05:56:41.000 069 33298.67 250.63 2382.18 35.80 2010-03-10 05:56:42.000 069 33298.80 250.65 2382.15 35.80 2010-03-10 05:56:43.000 069 33298.76 250.64 2382.20 35.80 2010-03-10 05:56:44.000 069 33298.79 250.61 2382.24 35.80 2010-03-10 05:56:45.000 069 33298.69 250.66 2382.20 35.80 2010-03-10 05:56:46.000 069 33298.74 250.66 2382.22 35.80 2010-03-10 05:56:47.000 069 33298.84 250.61 2382.23 35.80 2010-03-10 05:56:48.000 069 33298.79 250.62 2382.17 35.80 2010-03-10 05:56:49.000 069 33298.80 250.59 2382.18 35.80 2010-03-10 05:56:50.000 069 33298.83 250.60 2382.16 35.80 2010-03-10 05:56:51.000 069 33298.79 250.65 2382.16 35.80 2010-03-10 05:56:52.000 069 33298.91 250.66 2382.18 35.80 2010-03-10 05:56:53.000 069 33298.78 250.62 2382.19 35.80 2010-03-10 05:56:54.000 069 33298.85 250.65 2382.22 35.80 2010-03-10 05:56:55.000 069 33298.83 250.64 2382.24 35.80 2010-03-10 05:56:56.000 069 33298.76 250.62 2382.24 35.80 2010-03-10 05:56:57.000 069 33298.76 250.60 2382.17 35.80 2010-03-10 05:56:58.000 069 33298.78 250.62 2382.23 35.80 2010-03-10 05:56:59.000 069 33298.72 250.67 2382.21 35.80 2010-03-10 05:57:00.000 069 33298.70 250.60 2382.21 35.80 2010-03-10 05:57:01.000 069 33298.71 250.62 2382.19 35.80 2010-03-10 05:57:02.000 069 33298.73 250.65 2382.24 35.80 2010-03-10 05:57:03.000 069 33298.69 250.63 2382.27 35.80 2010-03-10 05:57:04.000 069 33298.72 250.63 2382.16 35.80 2010-03-10 05:57:05.000 069 33298.75 250.63 2382.17 35.80 2010-03-10 05:57:06.000 069 33298.78 250.63 2382.18 35.80 2010-03-10 05:57:07.000 069 33298.75 250.61 2382.23 35.80 2010-03-10 05:57:08.000 069 33298.77 250.63 2382.19 35.80 2010-03-10 05:57:09.000 069 33298.81 250.59 2382.13 35.80 2010-03-10 05:57:10.000 069 33298.75 250.57 2382.22 35.80 2010-03-10 05:57:11.000 069 33298.78 250.60 2382.18 35.80 2010-03-10 05:57:12.000 069 33298.71 250.58 2382.23 35.80 2010-03-10 05:57:13.000 069 33298.76 250.58 2382.23 35.80 2010-03-10 05:57:14.000 069 33298.76 250.58 2382.21 35.80 2010-03-10 05:57:15.000 069 33298.77 250.63 2382.18 35.80 2010-03-10 05:57:16.000 069 33298.68 250.60 2382.18 35.80 2010-03-10 05:57:17.000 069 33298.78 250.59 2382.16 35.80 2010-03-10 05:57:18.000 069 33298.71 250.57 2382.28 35.80 2010-03-10 05:57:19.000 069 33298.81 250.57 2382.22 35.80 2010-03-10 05:57:20.000 069 33298.76 250.58 2382.21 35.80 2010-03-10 05:57:21.000 069 33298.75 250.59 2382.13 35.80 2010-03-10 05:57:22.000 069 33298.80 250.61 2382.20 35.80 2010-03-10 05:57:23.000 069 33298.85 250.57 2382.14 35.80 2010-03-10 05:57:24.000 069 33298.81 250.60 2382.24 35.80 2010-03-10 05:57:25.000 069 33298.82 250.57 2382.24 35.80 2010-03-10 05:57:26.000 069 33298.85 250.58 2382.27 35.80 2010-03-10 05:57:27.000 069 33298.82 250.63 2382.12 35.80 2010-03-10 05:57:28.000 069 33298.73 250.63 2382.26 35.80 2010-03-10 05:57:29.000 069 33298.84 250.60 2382.11 35.80 2010-03-10 05:57:30.000 069 33298.80 250.63 2382.25 35.80 2010-03-10 05:57:31.000 069 33298.81 250.62 2382.25 35.80 2010-03-10 05:57:32.000 069 33298.85 250.60 2382.25 35.80 2010-03-10 05:57:33.000 069 33298.87 250.59 2382.19 35.80 2010-03-10 05:57:34.000 069 33298.87 250.58 2382.21 35.80 2010-03-10 05:57:35.000 069 33298.90 250.59 2382.23 35.80 2010-03-10 05:57:36.000 069 33298.78 250.59 2382.21 35.80 2010-03-10 05:57:37.000 069 33298.80 250.60 2382.21 35.80 2010-03-10 05:57:38.000 069 33298.82 250.61 2382.24 35.80 2010-03-10 05:57:39.000 069 33298.87 250.58 2382.11 35.80 2010-03-10 05:57:40.000 069 33298.88 250.57 2382.21 35.80 2010-03-10 05:57:41.000 069 33298.75 250.60 2382.24 35.80 2010-03-10 05:57:42.000 069 33298.82 250.53 2382.12 35.80 2010-03-10 05:57:43.000 069 33298.87 250.52 2382.12 35.80 2010-03-10 05:57:44.000 069 33298.78 250.59 2382.13 35.80 2010-03-10 05:57:45.000 069 33298.79 250.52 2382.14 35.80 2010-03-10 05:57:46.000 069 33298.79 250.59 2382.09 35.80 2010-03-10 05:57:47.000 069 33298.89 250.53 2382.12 35.80 2010-03-10 05:57:48.000 069 33298.85 250.57 2382.12 35.80 2010-03-10 05:57:49.000 069 33298.84 250.58 2382.06 35.80 2010-03-10 05:57:50.000 069 33298.87 250.57 2382.16 35.80 2010-03-10 05:57:51.000 069 33298.87 250.51 2382.17 35.80 2010-03-10 05:57:52.000 069 33298.79 250.53 2382.17 35.80 2010-03-10 05:57:53.000 069 33298.86 250.57 2382.14 35.80 2010-03-10 05:57:54.000 069 33298.79 250.57 2382.11 35.80 2010-03-10 05:57:55.000 069 33298.85 250.55 2382.11 35.80 2010-03-10 05:57:56.000 069 33298.83 250.53 2382.16 35.80 2010-03-10 05:57:57.000 069 33298.84 250.52 2382.16 35.80 2010-03-10 05:57:58.000 069 33298.85 250.52 2382.13 35.80 2010-03-10 05:57:59.000 069 33298.87 250.52 2382.14 35.80 2010-03-10 05:58:00.000 069 33298.84 250.52 2382.16 35.80 2010-03-10 05:58:01.000 069 33298.79 250.56 2382.16 35.80 2010-03-10 05:58:02.000 069 33298.89 250.51 2382.18 35.80 2010-03-10 05:58:03.000 069 33298.79 250.50 2382.15 35.80 2010-03-10 05:58:04.000 069 33298.79 250.54 2381.99 35.80 2010-03-10 05:58:05.000 069 33298.85 250.50 2382.19 35.80 2010-03-10 05:58:06.000 069 33298.94 250.56 2382.16 35.80 2010-03-10 05:58:07.000 069 33298.85 250.56 2382.16 35.80 2010-03-10 05:58:08.000 069 33298.88 250.50 2382.17 35.80 2010-03-10 05:58:09.000 069 33298.91 250.49 2382.15 35.80 2010-03-10 05:58:10.000 069 33298.98 250.53 2382.16 35.80 2010-03-10 05:58:11.000 069 33298.76 250.53 2382.13 35.80 2010-03-10 05:58:12.000 069 33298.86 250.53 2382.18 35.80 2010-03-10 05:58:13.000 069 33298.83 250.52 2382.19 35.80 2010-03-10 05:58:14.000 069 33298.86 250.53 2382.19 35.80 2010-03-10 05:58:15.000 069 33298.95 250.53 2382.01 35.80 2010-03-10 05:58:16.000 069 33298.89 250.49 2382.12 35.80 2010-03-10 05:58:17.000 069 33298.89 250.50 2382.17 35.80 2010-03-10 05:58:18.000 069 33298.87 250.57 2382.15 35.80 2010-03-10 05:58:19.000 069 33298.88 250.54 2382.11 35.80 2010-03-10 05:58:20.000 069 33298.96 250.53 2382.22 35.80 2010-03-10 05:58:21.000 069 33298.88 250.55 2382.13 35.80 2010-03-10 05:58:22.000 069 33298.88 250.55 2382.19 35.80 2010-03-10 05:58:23.000 069 33298.88 250.52 2382.15 35.80 2010-03-10 05:58:24.000 069 33298.90 250.55 2382.12 35.80 2010-03-10 05:58:25.000 069 33298.88 250.51 2382.09 35.80 2010-03-10 05:58:26.000 069 33298.88 250.54 2382.05 35.80 2010-03-10 05:58:27.000 069 33298.89 250.50 2382.22 35.80 2010-03-10 05:58:28.000 069 33298.87 250.55 2382.14 35.80 2010-03-10 05:58:29.000 069 33298.87 250.55 2382.19 35.80 2010-03-10 05:58:30.000 069 33298.87 250.50 2382.12 35.80 2010-03-10 05:58:31.000 069 33298.82 250.50 2382.03 35.80 2010-03-10 05:58:32.000 069 33298.95 250.54 2382.24 35.80 2010-03-10 05:58:33.000 069 33298.91 250.51 2382.15 35.80 2010-03-10 05:58:34.000 069 33298.94 250.51 2382.15 35.80 2010-03-10 05:58:35.000 069 33298.88 250.49 2382.15 35.80 2010-03-10 05:58:36.000 069 33298.97 250.50 2382.12 35.80 2010-03-10 05:58:37.000 069 33298.96 250.50 2382.11 35.80 2010-03-10 05:58:38.000 069 33298.96 250.54 2382.12 35.80 2010-03-10 05:58:39.000 069 33298.97 250.53 2382.07 35.80 2010-03-10 05:58:40.000 069 33298.96 250.50 2382.10 35.80 2010-03-10 05:58:41.000 069 33299.03 250.48 2382.14 35.80 2010-03-10 05:58:42.000 069 33298.97 250.50 2382.11 35.80 2010-03-10 05:58:43.000 069 33299.00 250.50 2382.09 35.80 2010-03-10 05:58:44.000 069 33299.03 250.47 2382.13 35.80 2010-03-10 05:58:45.000 069 33298.99 250.53 2382.12 35.80 2010-03-10 05:58:46.000 069 33298.98 250.53 2382.08 35.80 2010-03-10 05:58:47.000 069 33298.98 250.52 2382.09 35.80 2010-03-10 05:58:48.000 069 33298.97 250.51 2382.09 35.80 2010-03-10 05:58:49.000 069 33298.96 250.52 2382.12 35.80 2010-03-10 05:58:50.000 069 33299.01 250.51 2382.07 35.80 2010-03-10 05:58:51.000 069 33299.05 250.54 2382.12 35.80 2010-03-10 05:58:52.000 069 33299.08 250.55 2382.07 35.80 2010-03-10 05:58:53.000 069 33299.06 250.48 2382.00 35.80 2010-03-10 05:58:54.000 069 33299.01 250.52 2382.13 35.80 2010-03-10 05:58:55.000 069 33299.02 250.53 2382.15 35.80 2010-03-10 05:58:56.000 069 33299.03 250.49 2382.09 35.80 2010-03-10 05:58:57.000 069 33298.99 250.52 2382.12 35.80 2010-03-10 05:58:58.000 069 33298.98 250.53 2382.09 35.80 2010-03-10 05:58:59.000 069 33299.03 250.58 2382.01 35.80 2010-03-10 05:59:00.000 069 33299.13 250.47 2382.10 35.80 2010-03-10 05:59:01.000 069 33299.08 250.46 2382.07 35.80 2010-03-10 05:59:02.000 069 33299.06 250.56 2382.03 35.80 2010-03-10 05:59:03.000 069 33299.05 250.50 2382.01 35.80 2010-03-10 05:59:04.000 069 33299.07 250.50 2382.09 35.80 2010-03-10 05:59:05.000 069 33299.10 250.52 2382.00 35.80 2010-03-10 05:59:06.000 069 33299.06 250.53 2382.04 35.80 2010-03-10 05:59:07.000 069 33299.06 250.53 2382.09 35.80 2010-03-10 05:59:08.000 069 33299.10 250.53 2382.06 35.80 2010-03-10 05:59:09.000 069 33299.18 250.51 2382.00 35.80 2010-03-10 05:59:10.000 069 33299.13 250.52 2382.02 35.80 2010-03-10 05:59:11.000 069 33299.15 250.53 2382.03 35.80 2010-03-10 05:59:12.000 069 33299.16 250.54 2382.02 35.80 2010-03-10 05:59:13.000 069 33299.16 250.57 2382.03 35.80 2010-03-10 05:59:14.000 069 33299.18 250.58 2381.93 35.80 2010-03-10 05:59:15.000 069 33299.22 250.53 2382.06 35.80 2010-03-10 05:59:16.000 069 33299.12 250.51 2382.03 35.80 2010-03-10 05:59:17.000 069 33299.11 250.56 2381.97 35.80 2010-03-10 05:59:18.000 069 33299.22 250.59 2382.03 35.80 2010-03-10 05:59:19.000 069 33299.12 250.57 2381.96 35.80 2010-03-10 05:59:20.000 069 33299.31 250.52 2382.06 35.80 2010-03-10 05:59:21.000 069 33299.16 250.50 2382.05 35.80 2010-03-10 05:59:22.000 069 33299.07 250.51 2382.11 35.80 2010-03-10 05:59:23.000 069 33299.27 250.55 2382.09 35.80 2010-03-10 05:59:24.000 069 33299.34 250.56 2382.08 35.80 2010-03-10 05:59:25.000 069 33299.28 250.55 2382.06 35.80 2010-03-10 05:59:26.000 069 33299.37 250.56 2382.03 35.80 2010-03-10 05:59:27.000 069 33299.34 250.58 2382.06 35.80 2010-03-10 05:59:28.000 069 33299.19 250.54 2381.97 35.80 2010-03-10 05:59:29.000 069 33299.25 250.54 2382.03 35.80 2010-03-10 05:59:30.000 069 33299.29 250.50 2382.12 35.80 2010-03-10 05:59:31.000 069 33299.25 250.51 2382.10 35.80 2010-03-10 05:59:32.000 069 33299.22 250.52 2382.11 35.80 2010-03-10 05:59:33.000 069 33299.32 250.53 2381.96 35.80 2010-03-10 05:59:34.000 069 33299.22 250.56 2381.95 35.80 2010-03-10 05:59:35.000 069 33299.34 250.58 2382.07 35.80 2010-03-10 05:59:36.000 069 33299.31 250.53 2381.94 35.80 2010-03-10 05:59:37.000 069 33299.38 250.50 2381.88 35.80 2010-03-10 05:59:38.000 069 33299.31 250.54 2381.93 35.80 2010-03-10 05:59:39.000 069 33299.31 250.55 2382.00 35.80 2010-03-10 05:59:40.000 069 33299.26 250.54 2382.00 35.80 2010-03-10 05:59:41.000 069 33299.40 250.51 2381.93 35.80 2010-03-10 05:59:42.000 069 33299.40 250.56 2382.06 35.80 2010-03-10 05:59:43.000 069 33299.38 250.55 2382.06 35.80 2010-03-10 05:59:44.000 069 33299.38 250.51 2381.94 35.80 2010-03-10 05:59:45.000 069 33299.31 250.58 2381.98 35.80 2010-03-10 05:59:46.000 069 33299.40 250.56 2381.96 35.80 2010-03-10 05:59:47.000 069 33299.41 250.52 2382.07 35.80 2010-03-10 05:59:48.000 069 33299.39 250.53 2382.03 35.80 2010-03-10 05:59:49.000 069 33299.42 250.50 2382.00 35.80 2010-03-10 05:59:50.000 069 33299.33 250.52 2382.01 35.80 2010-03-10 05:59:51.000 069 33299.40 250.51 2381.92 35.80 2010-03-10 05:59:52.000 069 33299.38 250.54 2381.93 35.80 2010-03-10 05:59:53.000 069 33299.50 250.54 2381.93 35.80 2010-03-10 05:59:54.000 069 33299.45 250.52 2381.97 35.80 2010-03-10 05:59:55.000 069 33299.42 250.52 2381.92 35.80 2010-03-10 05:59:56.000 069 33299.47 250.53 2381.94 35.80 2010-03-10 05:59:57.000 069 33299.47 250.53 2381.97 35.80 2010-03-10 05:59:58.000 069 33299.47 250.53 2381.93 35.80 2010-03-10 05:59:59.000 069 33299.43 250.53 2381.87 35.80 2010-03-10 06:00:00.000 069 33299.38 250.53 2382.00 35.80 2010-03-10 06:00:01.000 069 33299.34 250.56 2381.95 35.80 2010-03-10 06:00:02.000 069 33299.45 250.53 2381.90 35.80 2010-03-10 06:00:03.000 069 33299.44 250.55 2382.00 35.80 2010-03-10 06:00:04.000 069 33299.43 250.53 2381.98 35.80 2010-03-10 06:00:05.000 069 33299.52 250.48 2381.98 35.80 2010-03-10 06:00:06.000 069 33299.41 250.48 2382.03 35.80 2010-03-10 06:00:07.000 069 33299.40 250.50 2381.99 35.80 2010-03-10 06:00:08.000 069 33299.50 250.53 2381.98 35.80 2010-03-10 06:00:09.000 069 33299.50 250.53 2381.97 35.80 2010-03-10 06:00:10.000 069 33299.51 250.51 2381.99 35.80 2010-03-10 06:00:11.000 069 33299.46 250.51 2381.93 35.80 2010-03-10 06:00:12.000 069 33299.44 250.56 2381.96 35.80 2010-03-10 06:00:13.000 069 33299.43 250.54 2381.96 35.80 2010-03-10 06:00:14.000 069 33299.46 250.59 2381.93 35.80 2010-03-10 06:00:15.000 069 33299.41 250.51 2381.98 35.80 2010-03-10 06:00:16.000 069 33299.44 250.52 2382.00 35.80 2010-03-10 06:00:17.000 069 33299.51 250.55 2381.92 35.80 2010-03-10 06:00:18.000 069 33299.46 250.52 2381.99 35.80 2010-03-10 06:00:19.000 069 33299.42 250.51 2381.99 35.80 2010-03-10 06:00:20.000 069 33299.47 250.53 2382.00 35.80 2010-03-10 06:00:21.000 069 33299.49 250.57 2381.92 35.80 2010-03-10 06:00:22.000 069 33299.38 250.57 2381.89 35.80 2010-03-10 06:00:23.000 069 33299.46 250.56 2381.91 35.80 2010-03-10 06:00:24.000 069 33299.54 250.58 2381.99 35.80 2010-03-10 06:00:25.000 069 33299.41 250.54 2381.94 35.80 2010-03-10 06:00:26.000 069 33299.44 250.57 2382.03 35.80 2010-03-10 06:00:27.000 069 33299.43 250.57 2381.91 35.80 2010-03-10 06:00:28.000 069 33299.53 250.57 2381.92 35.80 2010-03-10 06:00:29.000 069 33299.49 250.57 2381.94 35.80 2010-03-10 06:00:30.000 069 33299.49 250.57 2381.88 35.80 2010-03-10 06:00:31.000 069 33299.38 250.56 2381.94 35.80 2010-03-10 06:00:32.000 069 33299.37 250.59 2381.96 35.80 2010-03-10 06:00:33.000 069 33299.53 250.60 2381.99 35.80 2010-03-10 06:00:34.000 069 33299.37 250.59 2381.91 35.80 2010-03-10 06:00:35.000 069 33299.48 250.61 2382.00 35.80 2010-03-10 06:00:36.000 069 33299.41 250.62 2381.94 35.80 2010-03-10 06:00:37.000 069 33299.37 250.62 2381.93 35.80 2010-03-10 06:00:38.000 069 33299.41 250.61 2381.99 35.80 2010-03-10 06:00:39.000 069 33299.35 250.58 2382.00 35.80 2010-03-10 06:00:40.000 069 33299.24 250.62 2381.97 35.80 2010-03-10 06:00:41.000 069 33299.38 250.60 2381.91 35.80 2010-03-10 06:00:42.000 069 33299.37 250.58 2382.00 35.80 2010-03-10 06:00:43.000 069 33299.26 250.61 2382.05 35.80 2010-03-10 06:00:44.000 069 33299.37 250.61 2382.03 35.80 2010-03-10 06:00:45.000 069 33299.36 250.59 2381.88 35.80 2010-03-10 06:00:46.000 069 33299.24 250.59 2381.99 35.80 2010-03-10 06:00:47.000 069 33299.28 250.57 2381.95 35.80 2010-03-10 06:00:48.000 069 33299.44 250.59 2382.01 35.80 2010-03-10 06:00:49.000 069 33299.22 250.61 2381.96 35.80 2010-03-10 06:00:50.000 069 33299.31 250.61 2382.07 35.80 2010-03-10 06:00:51.000 069 33299.33 250.61 2382.05 35.80 2010-03-10 06:00:52.000 069 33299.28 250.62 2382.00 35.80 2010-03-10 06:00:53.000 069 33299.29 250.63 2382.03 35.80 2010-03-10 06:00:54.000 069 33299.35 250.62 2382.06 35.80 2010-03-10 06:00:55.000 069 33299.28 250.59 2381.99 35.80 2010-03-10 06:00:56.000 069 33299.27 250.60 2382.05 35.80 2010-03-10 06:00:57.000 069 33299.19 250.59 2382.03 35.80 2010-03-10 06:00:58.000 069 33299.28 250.62 2382.05 35.80 2010-03-10 06:00:59.000 069 33299.30 250.57 2381.99 35.80 2010-03-10 06:01:00.000 069 33299.21 250.55 2382.07 35.80 2010-03-10 06:01:01.000 069 33299.28 250.56 2382.05 35.80 2010-03-10 06:01:02.000 069 33299.24 250.53 2381.99 35.80 2010-03-10 06:01:03.000 069 33299.16 250.56 2382.01 35.80 2010-03-10 06:01:04.000 069 33299.16 250.59 2382.11 35.80 2010-03-10 06:01:05.000 069 33299.07 250.59 2382.10 35.80 2010-03-10 06:01:06.000 069 33299.25 250.59 2382.06 35.80 2010-03-10 06:01:07.000 069 33299.24 250.55 2382.05 35.80 2010-03-10 06:01:08.000 069 33299.17 250.56 2382.07 35.80 2010-03-10 06:01:09.000 069 33299.20 250.55 2382.05 35.80 2010-03-10 06:01:10.000 069 33299.04 250.54 2382.10 35.80 2010-03-10 06:01:11.000 069 33299.19 250.60 2382.10 35.80 2010-03-10 06:01:12.000 069 33299.19 250.58 2382.00 35.80 2010-03-10 06:01:13.000 069 33299.13 250.58 2382.01 35.80 2010-03-10 06:01:14.000 069 33299.12 250.59 2382.13 35.80 2010-03-10 06:01:15.000 069 33299.09 250.60 2382.05 35.80 2010-03-10 06:01:16.000 069 33299.10 250.56 2382.12 35.80 2010-03-10 06:01:17.000 069 33299.05 250.58 2382.06 35.80 2010-03-10 06:01:18.000 069 33299.03 250.61 2382.15 35.80 2010-03-10 06:01:19.000 069 33299.06 250.57 2382.09 35.80 2010-03-10 06:01:20.000 069 33299.04 250.55 2382.10 35.80 2010-03-10 06:01:21.000 069 33299.04 250.56 2382.16 35.80 2010-03-10 06:01:22.000 069 33299.03 250.59 2382.05 35.80 2010-03-10 06:01:23.000 069 33299.01 250.54 2382.09 35.80 2010-03-10 06:01:24.000 069 33298.96 250.60 2382.06 35.80 2010-03-10 06:01:25.000 069 33298.99 250.59 2382.03 35.80 2010-03-10 06:01:26.000 069 33299.13 250.60 2382.10 35.80 2010-03-10 06:01:27.000 069 33298.94 250.61 2382.03 35.80 2010-03-10 06:01:28.000 069 33299.00 250.60 2382.08 35.80 2010-03-10 06:01:29.000 069 33299.08 250.57 2382.15 35.80 2010-03-10 06:01:30.000 069 33298.94 250.56 2382.06 35.80 2010-03-10 06:01:31.000 069 33298.97 250.56 2382.05 35.80 2010-03-10 06:01:32.000 069 33299.07 250.53 2382.18 35.80 2010-03-10 06:01:33.000 069 33299.05 250.56 2382.11 35.80 2010-03-10 06:01:34.000 069 33299.07 250.58 2382.12 35.80 2010-03-10 06:01:35.000 069 33299.04 250.57 2382.10 35.80 2010-03-10 06:01:36.000 069 33299.07 250.56 2382.14 35.80 2010-03-10 06:01:37.000 069 33298.90 250.56 2382.19 35.80 2010-03-10 06:01:38.000 069 33299.05 250.57 2382.18 35.80 2010-03-10 06:01:39.000 069 33299.04 250.53 2382.11 35.80 2010-03-10 06:01:40.000 069 33299.03 250.62 2382.14 35.80 2010-03-10 06:01:41.000 069 33298.91 250.58 2382.09 35.80 2010-03-10 06:01:42.000 069 33299.02 250.57 2382.15 35.80 2010-03-10 06:01:43.000 069 33298.98 250.57 2382.15 35.80 2010-03-10 06:01:44.000 069 33299.09 250.54 2382.24 35.80 2010-03-10 06:01:45.000 069 33299.09 250.55 2382.11 35.80 2010-03-10 06:01:46.000 069 33298.99 250.54 2382.24 35.80 2010-03-10 06:01:47.000 069 33298.93 250.53 2382.14 35.80 2010-03-10 06:01:48.000 069 33298.96 250.58 2382.14 35.80 2010-03-10 06:01:49.000 069 33298.94 250.60 2382.12 35.80 2010-03-10 06:01:50.000 069 33299.07 250.59 2382.17 35.80 2010-03-10 06:01:51.000 069 33298.99 250.55 2382.16 35.80 2010-03-10 06:01:52.000 069 33298.95 250.54 2382.16 35.80 2010-03-10 06:01:53.000 069 33298.99 250.53 2382.21 35.80 2010-03-10 06:01:54.000 069 33298.93 250.56 2382.15 35.80 2010-03-10 06:01:55.000 069 33299.01 250.59 2382.14 35.80 2010-03-10 06:01:56.000 069 33298.99 250.59 2382.17 35.80 2010-03-10 06:01:57.000 069 33299.07 250.57 2382.14 35.80 2010-03-10 06:01:58.000 069 33299.06 250.58 2382.17 35.80 2010-03-10 06:01:59.000 069 33299.05 250.58 2382.20 35.80 2010-03-10 06:02:00.000 069 33298.96 250.55 2382.24 35.80 2010-03-10 06:02:01.000 069 33298.95 250.55 2382.24 35.80 2010-03-10 06:02:02.000 069 33298.98 250.57 2382.20 35.80 2010-03-10 06:02:03.000 069 33299.01 250.54 2382.13 35.80 2010-03-10 06:02:04.000 069 33298.94 250.52 2382.24 35.80 2010-03-10 06:02:05.000 069 33298.88 250.53 2382.19 35.80 2010-03-10 06:02:06.000 069 33299.03 250.52 2382.22 35.80 2010-03-10 06:02:07.000 069 33298.96 250.49 2382.19 35.80 2010-03-10 06:02:08.000 069 33299.01 250.55 2382.21 35.80 2010-03-10 06:02:09.000 069 33298.96 250.57 2382.21 35.80 2010-03-10 06:02:10.000 069 33298.96 250.52 2382.28 35.80 2010-03-10 06:02:11.000 069 33298.97 250.57 2382.15 35.80 2010-03-10 06:02:12.000 069 33298.95 250.54 2382.25 35.80 2010-03-10 06:02:13.000 069 33298.99 250.53 2382.24 35.80 2010-03-10 06:02:14.000 069 33298.96 250.51 2382.23 35.80 2010-03-10 06:02:15.000 069 33298.91 250.55 2382.18 35.80 2010-03-10 06:02:16.000 069 33298.91 250.52 2382.24 35.80 2010-03-10 06:02:17.000 069 33298.91 250.51 2382.21 35.80 2010-03-10 06:02:18.000 069 33298.99 250.53 2382.24 35.80 2010-03-10 06:02:19.000 069 33299.00 250.51 2382.27 35.80 2010-03-10 06:02:20.000 069 33298.92 250.51 2382.24 35.80 2010-03-10 06:02:21.000 069 33298.93 250.52 2382.21 35.80 2010-03-10 06:02:22.000 069 33298.94 250.52 2382.15 35.80 2010-03-10 06:02:23.000 069 33298.99 250.54 2382.31 35.80 2010-03-10 06:02:24.000 069 33298.90 250.54 2382.25 35.80 2010-03-10 06:02:25.000 069 33298.95 250.55 2382.27 35.80 2010-03-10 06:02:26.000 069 33298.93 250.56 2382.17 35.80 2010-03-10 06:02:27.000 069 33298.98 250.54 2382.25 35.80 2010-03-10 06:02:28.000 069 33298.90 250.53 2382.19 35.80 2010-03-10 06:02:29.000 069 33298.87 250.54 2382.17 35.80 2010-03-10 06:02:30.000 069 33298.89 250.56 2382.25 35.80 2010-03-10 06:02:31.000 069 33298.97 250.55 2382.19 35.80 2010-03-10 06:02:32.000 069 33298.91 250.54 2382.18 35.80 2010-03-10 06:02:33.000 069 33298.85 250.54 2382.18 35.80 2010-03-10 06:02:34.000 069 33298.94 250.55 2382.22 35.80 2010-03-10 06:02:35.000 069 33298.96 250.53 2382.30 35.80 2010-03-10 06:02:36.000 069 33298.81 250.55 2382.28 35.80 2010-03-10 06:02:37.000 069 33298.95 250.55 2382.28 35.80 2010-03-10 06:02:38.000 069 33298.88 250.52 2382.17 35.80 2010-03-10 06:02:39.000 069 33298.88 250.52 2382.22 35.80 2010-03-10 06:02:40.000 069 33298.82 250.55 2382.19 35.80 2010-03-10 06:02:41.000 069 33298.99 250.50 2382.24 35.80 2010-03-10 06:02:42.000 069 33298.82 250.53 2382.21 35.80 2010-03-10 06:02:43.000 069 33298.88 250.53 2382.31 35.80 2010-03-10 06:02:44.000 069 33298.82 250.52 2382.18 35.80 2010-03-10 06:02:45.000 069 33298.89 250.56 2382.23 35.80 2010-03-10 06:02:46.000 069 33298.88 250.51 2382.16 35.80 2010-03-10 06:02:47.000 069 33298.83 250.51 2382.22 35.80 2010-03-10 06:02:48.000 069 33298.89 250.52 2382.25 35.80 2010-03-10 06:02:49.000 069 33298.78 250.52 2382.19 35.80 2010-03-10 06:02:50.000 069 33298.84 250.56 2382.25 35.80 2010-03-10 06:02:51.000 069 33298.86 250.51 2382.19 35.80 2010-03-10 06:02:52.000 069 33298.79 250.54 2382.22 35.80 2010-03-10 06:02:53.000 069 33298.96 250.53 2382.27 35.80 2010-03-10 06:02:54.000 069 33298.79 250.54 2382.19 35.80 2010-03-10 06:02:55.000 069 33298.78 250.55 2382.17 35.80 2010-03-10 06:02:56.000 069 33298.89 250.58 2382.25 35.80 2010-03-10 06:02:57.000 069 33298.87 250.61 2382.25 35.80 2010-03-10 06:02:58.000 069 33298.85 250.59 2382.24 35.80 2010-03-10 06:02:59.000 069 33298.88 250.56 2382.27 35.80 2010-03-10 06:03:00.000 069 33298.82 250.61 2382.24 35.80 2010-03-10 06:03:01.000 069 33298.87 250.60 2382.24 35.80 2010-03-10 06:03:02.000 069 33298.76 250.55 2382.28 35.80 2010-03-10 06:03:03.000 069 33298.85 250.60 2382.31 35.80 2010-03-10 06:03:04.000 069 33298.85 250.56 2382.21 35.80 2010-03-10 06:03:05.000 069 33298.85 250.57 2382.27 35.80 2010-03-10 06:03:06.000 069 33298.81 250.59 2382.30 35.80 2010-03-10 06:03:07.000 069 33298.87 250.62 2382.26 35.80 2010-03-10 06:03:08.000 069 33298.85 250.59 2382.31 35.80 2010-03-10 06:03:09.000 069 33298.92 250.66 2382.27 35.80 2010-03-10 06:03:10.000 069 33298.82 250.59 2382.26 35.80 2010-03-10 06:03:11.000 069 33298.81 250.61 2382.25 35.80 2010-03-10 06:03:12.000 069 33298.87 250.62 2382.30 35.80 2010-03-10 06:03:13.000 069 33298.85 250.60 2382.34 35.80 2010-03-10 06:03:14.000 069 33298.88 250.60 2382.32 35.80 2010-03-10 06:03:15.000 069 33298.87 250.61 2382.32 35.80 2010-03-10 06:03:16.000 069 33298.89 250.62 2382.32 35.80 2010-03-10 06:03:17.000 069 33298.84 250.61 2382.32 35.80 2010-03-10 06:03:18.000 069 33298.77 250.63 2382.28 35.80 2010-03-10 06:03:19.000 069 33298.96 250.64 2382.30 35.80 2010-03-10 06:03:20.000 069 33298.87 250.63 2382.32 35.80 2010-03-10 06:03:21.000 069 33298.85 250.63 2382.31 35.80 2010-03-10 06:03:22.000 069 33298.85 250.62 2382.31 35.80 2010-03-10 06:03:23.000 069 33298.89 250.61 2382.27 35.80 2010-03-10 06:03:24.000 069 33298.86 250.60 2382.32 35.80 2010-03-10 06:03:25.000 069 33298.88 250.60 2382.40 35.80 2010-03-10 06:03:26.000 069 33298.88 250.59 2382.38 35.80 2010-03-10 06:03:27.000 069 33298.88 250.56 2382.30 35.80 2010-03-10 06:03:28.000 069 33298.85 250.61 2382.30 35.80 2010-03-10 06:03:29.000 069 33298.78 250.62 2382.31 35.80 2010-03-10 06:03:30.000 069 33298.84 250.62 2382.34 35.80 2010-03-10 06:03:31.000 069 33298.91 250.62 2382.33 35.80 2010-03-10 06:03:32.000 069 33298.86 250.60 2382.32 35.80 2010-03-10 06:03:33.000 069 33298.89 250.61 2382.25 35.80 2010-03-10 06:03:34.000 069 33298.88 250.65 2382.25 35.80 2010-03-10 06:03:35.000 069 33298.99 250.66 2382.26 35.80 2010-03-10 06:03:36.000 069 33298.82 250.63 2382.32 35.80 2010-03-10 06:03:37.000 069 33298.87 250.62 2382.40 35.80 2010-03-10 06:03:38.000 069 33298.91 250.62 2382.37 35.80 2010-03-10 06:03:39.000 069 33298.85 250.60 2382.28 35.80 2010-03-10 06:03:40.000 069 33298.98 250.65 2382.32 35.80 2010-03-10 06:03:41.000 069 33298.94 250.62 2382.37 35.80 2010-03-10 06:03:42.000 069 33298.97 250.62 2382.32 35.80 2010-03-10 06:03:43.000 069 33299.00 250.61 2382.30 35.80 2010-03-10 06:03:44.000 069 33298.93 250.62 2382.32 35.80 2010-03-10 06:03:45.000 069 33299.01 250.66 2382.27 35.80 2010-03-10 06:03:46.000 069 33298.96 250.64 2382.30 35.80 2010-03-10 06:03:47.000 069 33299.01 250.65 2382.25 35.80 2010-03-10 06:03:48.000 069 33298.96 250.65 2382.28 35.80 2010-03-10 06:03:49.000 069 33299.00 250.70 2382.40 35.80 2010-03-10 06:03:50.000 069 33298.97 250.68 2382.40 35.80 2010-03-10 06:03:51.000 069 33298.96 250.62 2382.29 35.80 2010-03-10 06:03:52.000 069 33299.01 250.62 2382.39 35.80 2010-03-10 06:03:53.000 069 33298.94 250.63 2382.29 35.80 2010-03-10 06:03:54.000 069 33299.01 250.63 2382.35 35.80 2010-03-10 06:03:55.000 069 33299.01 250.65 2382.30 35.80 2010-03-10 06:03:56.000 069 33298.99 250.64 2382.30 35.80 2010-03-10 06:03:57.000 069 33298.94 250.62 2382.34 35.80 2010-03-10 06:03:58.000 069 33299.04 250.65 2382.34 35.80 2010-03-10 06:03:59.000 069 33298.99 250.68 2382.36 35.80 2010-03-10 06:04:00.000 069 33299.00 250.71 2382.37 35.80 2010-03-10 06:04:01.000 069 33298.96 250.65 2382.31 35.80 2010-03-10 06:04:02.000 069 33298.86 250.61 2382.32 35.80 2010-03-10 06:04:03.000 069 33298.94 250.68 2382.21 35.80 2010-03-10 06:04:04.000 069 33299.01 250.65 2382.30 35.80 2010-03-10 06:04:05.000 069 33298.94 250.66 2382.25 35.80 2010-03-10 06:04:06.000 069 33298.96 250.67 2382.25 35.80 2010-03-10 06:04:07.000 069 33298.91 250.69 2382.29 35.80 2010-03-10 06:04:08.000 069 33298.87 250.69 2382.30 35.80 2010-03-10 06:04:09.000 069 33298.98 250.66 2382.33 35.80 2010-03-10 06:04:10.000 069 33298.98 250.69 2382.25 35.80 2010-03-10 06:04:11.000 069 33299.04 250.68 2382.29 35.80 2010-03-10 06:04:12.000 069 33299.03 250.72 2382.30 35.80 2010-03-10 06:04:13.000 069 33299.06 250.66 2382.34 35.80 2010-03-10 06:04:14.000 069 33299.02 250.64 2382.35 35.80 2010-03-10 06:04:15.000 069 33298.96 250.70 2382.31 35.80 2010-03-10 06:04:16.000 069 33298.93 250.68 2382.31 35.80 2010-03-10 06:04:17.000 069 33298.88 250.66 2382.39 35.80 2010-03-10 06:04:18.000 069 33299.04 250.69 2382.33 35.80 2010-03-10 06:04:19.000 069 33298.90 250.71 2382.40 35.80 2010-03-10 06:04:20.000 069 33298.93 250.74 2382.37 35.80 2010-03-10 06:04:21.000 069 33298.97 250.66 2382.30 35.80 2010-03-10 06:04:22.000 069 33298.91 250.67 2382.34 35.80 2010-03-10 06:04:23.000 069 33298.96 250.69 2382.36 35.80 2010-03-10 06:04:24.000 069 33298.99 250.71 2382.32 35.80 2010-03-10 06:04:25.000 069 33298.90 250.72 2382.27 35.80 2010-03-10 06:04:26.000 069 33298.88 250.69 2382.31 35.80 2010-03-10 06:04:27.000 069 33298.81 250.72 2382.33 35.80 2010-03-10 06:04:28.000 069 33298.88 250.73 2382.28 35.80 2010-03-10 06:04:29.000 069 33298.84 250.70 2382.32 35.80 2010-03-10 06:04:30.000 069 33298.84 250.72 2382.39 35.80 2010-03-10 06:04:31.000 069 33298.73 250.75 2382.29 35.80 2010-03-10 06:04:32.000 069 33298.78 250.74 2382.32 35.80 2010-03-10 06:04:33.000 069 33298.83 250.72 2382.34 35.80 2010-03-10 06:04:34.000 069 33298.86 250.72 2382.39 35.80 2010-03-10 06:04:35.000 069 33298.87 250.75 2382.37 35.80 2010-03-10 06:04:36.000 069 33298.73 250.77 2382.30 35.80 2010-03-10 06:04:37.000 069 33298.76 250.77 2382.30 35.80 2010-03-10 06:04:38.000 069 33298.71 250.77 2382.35 35.80 2010-03-10 06:04:39.000 069 33298.82 250.75 2382.45 35.80 2010-03-10 06:04:40.000 069 33298.68 250.75 2382.37 35.80 2010-03-10 06:04:41.000 069 33298.65 250.76 2382.37 35.80 2010-03-10 06:04:42.000 069 33298.78 250.77 2382.36 35.80 2010-03-10 06:04:43.000 069 33298.61 250.79 2382.32 35.80 2010-03-10 06:04:44.000 069 33298.72 250.77 2382.39 35.80 2010-03-10 06:04:45.000 069 33298.68 250.74 2382.44 35.80 2010-03-10 06:04:46.000 069 33298.75 250.80 2382.37 35.80 2010-03-10 06:04:47.000 069 33298.74 250.75 2382.29 35.80 2010-03-10 06:04:48.000 069 33298.69 250.82 2382.40 35.80 2010-03-10 06:04:49.000 069 33298.72 250.78 2382.37 35.80 2010-03-10 06:04:50.000 069 33298.72 250.80 2382.36 35.80 2010-03-10 06:04:51.000 069 33298.64 250.82 2382.34 35.80 2010-03-10 06:04:52.000 069 33298.71 250.79 2382.37 35.80 2010-03-10 06:04:53.000 069 33298.69 250.74 2382.36 35.80 2010-03-10 06:04:54.000 069 33298.73 250.77 2382.45 35.80 2010-03-10 06:04:55.000 069 33298.67 250.83 2382.40 35.80 2010-03-10 06:04:56.000 069 33298.75 250.77 2382.44 35.80 2010-03-10 06:04:57.000 069 33298.66 250.80 2382.39 35.80 2010-03-10 06:04:58.000 069 33298.68 250.81 2382.44 35.80 2010-03-10 06:04:59.000 069 33298.72 250.79 2382.40 35.80 2010-03-10 06:05:00.000 069 33298.69 250.77 2382.33 35.80 2010-03-10 06:05:01.000 069 33298.73 250.77 2382.47 35.80 2010-03-10 06:05:02.000 069 33298.71 250.79 2382.44 35.80 2010-03-10 06:05:03.000 069 33298.68 250.81 2382.40 35.80 2010-03-10 06:05:04.000 069 33298.72 250.80 2382.42 35.80 2010-03-10 06:05:05.000 069 33298.66 250.83 2382.36 35.80 2010-03-10 06:05:06.000 069 33298.76 250.82 2382.32 35.80 2010-03-10 06:05:07.000 069 33298.75 250.83 2382.52 35.80 2010-03-10 06:05:08.000 069 33298.70 250.82 2382.46 35.80 2010-03-10 06:05:09.000 069 33298.75 250.81 2382.43 35.80 2010-03-10 06:05:10.000 069 33298.75 250.84 2382.47 35.80 2010-03-10 06:05:11.000 069 33298.75 250.80 2382.36 35.80 2010-03-10 06:05:12.000 069 33298.73 250.82 2382.37 35.80 2010-03-10 06:05:13.000 069 33298.88 250.82 2382.38 35.80 2010-03-10 06:05:14.000 069 33298.79 250.82 2382.38 35.80 2010-03-10 06:05:15.000 069 33298.85 250.86 2382.40 35.80 2010-03-10 06:05:16.000 069 33298.75 250.87 2382.36 35.80 2010-03-10 06:05:17.000 069 33298.87 250.86 2382.38 35.80 2010-03-10 06:05:18.000 069 33298.76 250.85 2382.43 35.80 2010-03-10 06:05:19.000 069 33298.69 250.87 2382.46 35.80 2010-03-10 06:05:20.000 069 33298.74 250.85 2382.44 35.80 2010-03-10 06:05:21.000 069 33298.72 250.84 2382.44 35.80 2010-03-10 06:05:22.000 069 33298.73 250.87 2382.41 35.80 2010-03-10 06:05:23.000 069 33298.78 250.89 2382.45 35.80 2010-03-10 06:05:24.000 069 33298.70 250.84 2382.41 35.80 2010-03-10 06:05:25.000 069 33298.71 250.87 2382.43 35.80 2010-03-10 06:05:26.000 069 33298.76 250.86 2382.45 35.80 2010-03-10 06:05:27.000 069 33298.84 250.87 2382.37 35.80 2010-03-10 06:05:28.000 069 33298.75 250.89 2382.39 35.80 2010-03-10 06:05:29.000 069 33298.78 250.90 2382.33 35.80 2010-03-10 06:05:30.000 069 33298.75 250.88 2382.40 35.80 2010-03-10 06:05:31.000 069 33298.76 250.92 2382.37 35.80 2010-03-10 06:05:32.000 069 33298.69 250.88 2382.42 35.80 2010-03-10 06:05:33.000 069 33298.76 250.88 2382.37 35.80 2010-03-10 06:05:34.000 069 33298.72 250.92 2382.46 35.80 2010-03-10 06:05:35.000 069 33298.80 250.87 2382.55 35.80 2010-03-10 06:05:36.000 069 33298.64 250.87 2382.31 35.80 2010-03-10 06:05:37.000 069 33298.88 250.88 2382.44 35.80 2010-03-10 06:05:38.000 069 33298.84 250.87 2382.43 35.80 2010-03-10 06:05:39.000 069 33298.73 250.87 2382.49 35.80 2010-03-10 06:05:40.000 069 33298.76 250.90 2382.44 35.80 2010-03-10 06:05:41.000 069 33298.75 250.89 2382.47 35.80 2010-03-10 06:05:42.000 069 33298.73 250.90 2382.40 35.80 2010-03-10 06:05:43.000 069 33298.69 250.91 2382.43 35.80 2010-03-10 06:05:44.000 069 33298.72 250.89 2382.41 35.80 2010-03-10 06:05:45.000 069 33298.72 250.92 2382.42 35.80 2010-03-10 06:05:46.000 069 33298.78 250.87 2382.43 35.80 2010-03-10 06:05:47.000 069 33298.78 250.92 2382.45 35.80 2010-03-10 06:05:48.000 069 33298.69 250.90 2382.48 35.80 2010-03-10 06:05:49.000 069 33298.81 250.92 2382.38 35.80 2010-03-10 06:05:50.000 069 33298.77 250.90 2382.40 35.80 2010-03-10 06:05:51.000 069 33298.75 250.93 2382.39 35.80 2010-03-10 06:05:52.000 069 33298.74 250.92 2382.44 35.80 2010-03-10 06:05:53.000 069 33298.81 250.93 2382.41 35.80 2010-03-10 06:05:54.000 069 33298.68 250.94 2382.42 35.80 2010-03-10 06:05:55.000 069 33298.73 250.90 2382.40 35.80 2010-03-10 06:05:56.000 069 33298.71 250.86 2382.37 35.80 2010-03-10 06:05:57.000 069 33298.71 250.88 2382.45 35.80 2010-03-10 06:05:58.000 069 33298.69 250.93 2382.52 35.80 2010-03-10 06:05:59.000 069 33298.76 250.95 2382.43 35.80 2010-03-10 06:06:00.000 069 33298.65 250.93 2382.46 35.80 2010-03-10 06:06:01.000 069 33298.62 250.95 2382.39 35.80 2010-03-10 06:06:02.000 069 33298.73 250.97 2382.47 35.80 2010-03-10 06:06:03.000 069 33298.70 250.98 2382.49 35.80 2010-03-10 06:06:04.000 069 33298.77 250.92 2382.41 35.80 2010-03-10 06:06:05.000 069 33298.68 250.92 2382.41 35.80 2010-03-10 06:06:06.000 069 33298.73 250.96 2382.50 35.80 2010-03-10 06:06:07.000 069 33298.73 250.93 2382.41 35.80 2010-03-10 06:06:08.000 069 33298.63 250.94 2382.43 35.80 2010-03-10 06:06:09.000 069 33298.78 250.93 2382.45 35.80 2010-03-10 06:06:10.000 069 33298.76 250.94 2382.47 35.80 2010-03-10 06:06:11.000 069 33298.59 250.94 2382.47 35.80 2010-03-10 06:06:12.000 069 33298.79 250.97 2382.39 35.80 2010-03-10 06:06:13.000 069 33298.66 250.94 2382.40 35.80 2010-03-10 06:06:14.000 069 33298.68 250.93 2382.41 35.80 2010-03-10 06:06:15.000 069 33298.73 250.96 2382.51 35.80 2010-03-10 06:06:16.000 069 33298.71 250.97 2382.43 35.80 2010-03-10 06:06:17.000 069 33298.77 250.99 2382.48 35.80 2010-03-10 06:06:18.000 069 33298.81 250.97 2382.48 35.80 2010-03-10 06:06:19.000 069 33298.76 250.94 2382.48 35.80 2010-03-10 06:06:20.000 069 33298.66 250.93 2382.49 35.80 2010-03-10 06:06:21.000 069 33298.75 250.97 2382.46 35.80 2010-03-10 06:06:22.000 069 33298.75 250.99 2382.50 35.80 2010-03-10 06:06:23.000 069 33298.71 251.00 2382.40 35.80 2010-03-10 06:06:24.000 069 33298.81 250.96 2382.44 35.80 2010-03-10 06:06:25.000 069 33298.76 250.97 2382.40 35.80 2010-03-10 06:06:26.000 069 33298.69 250.95 2382.34 35.80 2010-03-10 06:06:27.000 069 33298.78 250.93 2382.54 35.80 2010-03-10 06:06:28.000 069 33298.72 251.00 2382.40 35.80 2010-03-10 06:06:29.000 069 33298.57 250.98 2382.40 35.80 2010-03-10 06:06:30.000 069 33298.74 250.99 2382.49 35.80 2010-03-10 06:06:31.000 069 33298.65 250.99 2382.47 35.80 2010-03-10 06:06:32.000 069 33298.70 250.96 2382.51 35.80 2010-03-10 06:06:33.000 069 33298.72 251.01 2382.43 35.80 2010-03-10 06:06:34.000 069 33298.78 250.96 2382.37 35.80 2010-03-10 06:06:35.000 069 33298.79 250.99 2382.43 35.80 2010-03-10 06:06:36.000 069 33298.74 250.99 2382.46 35.80 2010-03-10 06:06:37.000 069 33298.78 250.99 2382.49 35.80 2010-03-10 06:06:38.000 069 33298.73 251.01 2382.47 35.80 2010-03-10 06:06:39.000 069 33298.72 251.02 2382.47 35.80 2010-03-10 06:06:40.000 069 33298.72 251.00 2382.43 35.80 2010-03-10 06:06:41.000 069 33298.78 251.03 2382.42 35.80 2010-03-10 06:06:42.000 069 33298.63 251.04 2382.43 35.80 2010-03-10 06:06:43.000 069 33298.75 251.04 2382.46 35.80 2010-03-10 06:06:44.000 069 33298.64 251.02 2382.36 35.80 2010-03-10 06:06:45.000 069 33298.76 251.06 2382.43 35.80 2010-03-10 06:06:46.000 069 33298.73 251.02 2382.45 35.80 2010-03-10 06:06:47.000 069 33298.68 251.01 2382.44 35.80 2010-03-10 06:06:48.000 069 33298.71 251.04 2382.41 35.80 2010-03-10 06:06:49.000 069 33298.71 251.02 2382.49 35.80 2010-03-10 06:06:50.000 069 33298.71 251.01 2382.47 35.80 2010-03-10 06:06:51.000 069 33298.78 251.06 2382.36 35.80 2010-03-10 06:06:52.000 069 33298.65 251.03 2382.47 35.80 2010-03-10 06:06:53.000 069 33298.61 251.00 2382.42 35.80 2010-03-10 06:06:54.000 069 33298.66 251.02 2382.47 35.80 2010-03-10 06:06:55.000 069 33298.72 251.03 2382.45 35.80 2010-03-10 06:06:56.000 069 33298.60 251.05 2382.55 35.80 2010-03-10 06:06:57.000 069 33298.68 251.05 2382.52 35.80 2010-03-10 06:06:58.000 069 33298.64 251.05 2382.37 35.80 2010-03-10 06:06:59.000 069 33298.60 251.02 2382.41 35.80 2010-03-10 06:07:00.000 069 33298.66 251.03 2382.54 35.80 2010-03-10 06:07:01.000 069 33298.66 251.03 2382.41 35.80 2010-03-10 06:07:02.000 069 33298.57 251.02 2382.41 35.80 2010-03-10 06:07:03.000 069 33298.67 251.02 2382.52 35.80 2010-03-10 06:07:04.000 069 33298.60 251.02 2382.44 35.80 2010-03-10 06:07:05.000 069 33298.55 251.05 2382.48 35.80 2010-03-10 06:07:06.000 069 33298.73 251.04 2382.44 35.80 2010-03-10 06:07:07.000 069 33298.69 251.01 2382.44 35.80 2010-03-10 06:07:08.000 069 33298.64 251.00 2382.48 35.80 2010-03-10 06:07:09.000 069 33298.69 251.04 2382.52 35.80 2010-03-10 06:07:10.000 069 33298.73 251.03 2382.47 35.80 2010-03-10 06:07:11.000 069 33298.73 251.00 2382.54 35.80 2010-03-10 06:07:12.000 069 33298.64 250.99 2382.47 35.80 2010-03-10 06:07:13.000 069 33298.69 251.03 2382.39 35.80 2010-03-10 06:07:14.000 069 33298.61 251.03 2382.50 35.80 2010-03-10 06:07:15.000 069 33298.79 251.04 2382.48 35.80 2010-03-10 06:07:16.000 069 33298.66 251.09 2382.47 35.80 2010-03-10 06:07:17.000 069 33298.68 251.01 2382.37 35.80 2010-03-10 06:07:18.000 069 33298.69 251.04 2382.45 35.80 2010-03-10 06:07:19.000 069 33298.64 251.06 2382.50 35.80 2010-03-10 06:07:20.000 069 33298.61 251.05 2382.53 35.80 2010-03-10 06:07:21.000 069 33298.58 251.04 2382.47 35.80 2010-03-10 06:07:22.000 069 33298.67 251.02 2382.47 35.80 2010-03-10 06:07:23.000 069 33298.71 251.00 2382.48 35.80 2010-03-10 06:07:24.000 069 33298.61 251.02 2382.47 35.80 2010-03-10 06:07:25.000 069 33298.61 251.07 2382.49 35.80 2010-03-10 06:07:26.000 069 33298.55 251.05 2382.50 35.80 2010-03-10 06:07:27.000 069 33298.63 251.01 2382.55 35.80 2010-03-10 06:07:28.000 069 33298.61 251.04 2382.49 35.80 2010-03-10 06:07:29.000 069 33298.68 251.04 2382.49 35.80 2010-03-10 06:07:30.000 069 33298.60 251.03 2382.51 35.80 2010-03-10 06:07:31.000 069 33298.60 251.01 2382.39 35.80 2010-03-10 06:07:32.000 069 33298.62 251.02 2382.45 35.80 2010-03-10 06:07:33.000 069 33298.58 251.00 2382.49 35.80 2010-03-10 06:07:34.000 069 33298.74 250.99 2382.50 35.80 2010-03-10 06:07:35.000 069 33298.69 250.95 2382.44 35.80 2010-03-10 06:07:36.000 069 33298.71 250.99 2382.45 35.80 2010-03-10 06:07:37.000 069 33298.58 251.03 2382.57 35.80 2010-03-10 06:07:38.000 069 33298.67 250.99 2382.46 35.80 2010-03-10 06:07:39.000 069 33298.75 250.95 2382.40 35.80 2010-03-10 06:07:40.000 069 33298.75 250.94 2382.44 35.80 2010-03-10 06:07:41.000 069 33298.73 250.95 2382.42 35.80 2010-03-10 06:07:42.000 069 33298.67 250.97 2382.47 35.80 2010-03-10 06:07:43.000 069 33298.71 250.95 2382.48 35.80 2010-03-10 06:07:44.000 069 33298.68 250.95 2382.47 35.80 2010-03-10 06:07:45.000 069 33298.60 250.92 2382.49 35.80 2010-03-10 06:07:46.000 069 33298.64 250.97 2382.44 35.80 2010-03-10 06:07:47.000 069 33298.69 250.99 2382.45 35.80 2010-03-10 06:07:48.000 069 33298.57 251.00 2382.42 35.80 2010-03-10 06:07:49.000 069 33298.63 250.96 2382.49 35.80 2010-03-10 06:07:50.000 069 33298.69 250.94 2382.49 35.80 2010-03-10 06:07:51.000 069 33298.65 250.96 2382.47 35.80 2010-03-10 06:07:52.000 069 33298.66 250.98 2382.43 35.80 2010-03-10 06:07:53.000 069 33298.68 251.00 2382.46 35.80 2010-03-10 06:07:54.000 069 33298.76 251.00 2382.43 35.80 2010-03-10 06:07:55.000 069 33298.66 250.96 2382.49 35.80 2010-03-10 06:07:56.000 069 33298.66 250.93 2382.50 35.80 2010-03-10 06:07:57.000 069 33298.63 250.97 2382.45 35.80 2010-03-10 06:07:58.000 069 33298.74 250.93 2382.42 35.80 2010-03-10 06:07:59.000 069 33298.81 250.91 2382.38 35.80 2010-03-10 06:08:00.000 069 33298.57 250.96 2382.47 35.80 2010-03-10 06:08:01.000 069 33298.78 250.91 2382.50 35.80 2010-03-10 06:08:02.000 069 33298.74 250.90 2382.43 35.80 2010-03-10 06:08:03.000 069 33298.72 250.96 2382.44 35.80 2010-03-10 06:08:04.000 069 33298.79 250.96 2382.40 35.80 2010-03-10 06:08:05.000 069 33298.82 250.98 2382.43 35.80 2010-03-10 06:08:06.000 069 33298.85 250.99 2382.46 35.80 2010-03-10 06:08:07.000 069 33298.85 250.96 2382.44 35.80 2010-03-10 06:08:08.000 069 33298.79 250.98 2382.36 35.80 2010-03-10 06:08:09.000 069 33298.84 250.99 2382.46 35.80 2010-03-10 06:08:10.000 069 33298.79 250.99 2382.44 35.80 2010-03-10 06:08:11.000 069 33298.81 250.98 2382.49 35.80 2010-03-10 06:08:12.000 069 33298.87 251.00 2382.39 35.80 2010-03-10 06:08:13.000 069 33298.91 250.97 2382.40 35.80 2010-03-10 06:08:14.000 069 33298.78 250.99 2382.44 35.80 2010-03-10 06:08:15.000 069 33298.85 250.98 2382.38 35.80 2010-03-10 06:08:16.000 069 33298.79 251.01 2382.44 35.80 2010-03-10 06:08:17.000 069 33298.82 251.00 2382.44 35.80 2010-03-10 06:08:18.000 069 33298.85 250.99 2382.50 35.80 2010-03-10 06:08:19.000 069 33298.81 251.01 2382.50 35.80 2010-03-10 06:08:20.000 069 33298.91 251.05 2382.50 35.80 2010-03-10 06:08:21.000 069 33298.82 251.04 2382.38 35.80 2010-03-10 06:08:22.000 069 33298.93 251.05 2382.58 35.80 2010-03-10 06:08:23.000 069 33298.96 251.00 2382.50 35.80 2010-03-10 06:08:24.000 069 33298.90 251.02 2382.31 35.80 2010-03-10 06:08:25.000 069 33299.03 251.06 2382.37 35.80 2010-03-10 06:08:26.000 069 33298.99 251.03 2382.37 35.80 2010-03-10 06:08:27.000 069 33298.95 251.03 2382.37 35.80 2010-03-10 06:08:28.000 069 33298.97 250.97 2382.46 35.80 2010-03-10 06:08:29.000 069 33299.00 251.02 2382.39 35.80 2010-03-10 06:08:30.000 069 33298.99 251.04 2382.48 35.80 2010-03-10 06:08:31.000 069 33299.01 251.04 2382.42 35.80 2010-03-10 06:08:32.000 069 33299.04 251.04 2382.44 35.80 2010-03-10 06:08:33.000 069 33299.06 251.10 2382.44 35.80 2010-03-10 06:08:34.000 069 33299.11 251.07 2382.43 35.80 2010-03-10 06:08:35.000 069 33299.07 251.08 2382.45 35.80 2010-03-10 06:08:36.000 069 33299.13 251.12 2382.46 35.80 2010-03-10 06:08:37.000 069 33299.21 251.07 2382.48 35.80 2010-03-10 06:08:38.000 069 33299.10 251.05 2382.41 35.80 2010-03-10 06:08:39.000 069 33299.16 251.12 2382.33 35.80 2010-03-10 06:08:40.000 069 33299.22 251.12 2382.39 35.80 2010-03-10 06:08:41.000 069 33299.19 251.09 2382.40 35.80 2010-03-10 06:08:42.000 069 33299.26 251.12 2382.39 35.80 2010-03-10 06:08:43.000 069 33299.26 251.10 2382.39 35.80 2010-03-10 06:08:44.000 069 33299.18 251.09 2382.45 35.80 2010-03-10 06:08:45.000 069 33299.25 251.06 2382.39 35.80 2010-03-10 06:08:46.000 069 33299.32 251.14 2382.39 35.80 2010-03-10 06:08:47.000 069 33299.16 251.11 2382.37 35.80 2010-03-10 06:08:48.000 069 33299.35 251.13 2382.38 35.80 2010-03-10 06:08:49.000 069 33299.37 251.13 2382.41 35.80 2010-03-10 06:08:50.000 069 33299.38 251.15 2382.28 35.80 2010-03-10 06:08:51.000 069 33299.39 251.15 2382.34 35.80 2010-03-10 06:08:52.000 069 33299.39 251.13 2382.32 35.80 2010-03-10 06:08:53.000 069 33299.45 251.15 2382.33 35.80 2010-03-10 06:08:54.000 069 33299.35 251.17 2382.30 35.80 2010-03-10 06:08:55.000 069 33299.48 251.18 2382.35 35.80 2010-03-10 06:08:56.000 069 33299.47 251.18 2382.32 35.80 2010-03-10 06:08:57.000 069 33299.57 251.14 2382.24 35.80 2010-03-10 06:08:58.000 069 33299.51 251.18 2382.30 35.80 2010-03-10 06:08:59.000 069 33299.40 251.16 2382.30 35.80 2010-03-10 06:09:00.000 069 33299.53 251.19 2382.29 35.80 2010-03-10 06:09:01.000 069 33299.54 251.25 2382.28 35.80 2010-03-10 06:09:02.000 069 33299.50 251.20 2382.25 35.80 2010-03-10 06:09:03.000 069 33299.56 251.20 2382.35 35.80 2010-03-10 06:09:04.000 069 33299.49 251.20 2382.27 35.80 2010-03-10 06:09:05.000 069 33299.45 251.17 2382.28 35.80 2010-03-10 06:09:06.000 069 33299.49 251.22 2382.27 35.80 2010-03-10 06:09:07.000 069 33299.45 251.22 2382.30 35.80 2010-03-10 06:09:08.000 069 33299.44 251.24 2382.25 35.80 2010-03-10 06:09:09.000 069 33299.54 251.25 2382.28 35.80 2010-03-10 06:09:10.000 069 33299.51 251.21 2382.33 35.80 2010-03-10 06:09:11.000 069 33299.46 251.20 2382.23 35.80 2010-03-10 06:09:12.000 069 33299.37 251.19 2382.28 35.80 2010-03-10 06:09:13.000 069 33299.46 251.21 2382.24 35.80 2010-03-10 06:09:14.000 069 33299.41 251.20 2382.23 35.80 2010-03-10 06:09:15.000 069 33299.40 251.26 2382.28 35.80 2010-03-10 06:09:16.000 069 33299.42 251.27 2382.29 35.80 2010-03-10 06:09:17.000 069 33299.32 251.24 2382.27 35.80 2010-03-10 06:09:18.000 069 33299.40 251.27 2382.31 35.80 2010-03-10 06:09:19.000 069 33299.43 251.24 2382.30 35.80 2010-03-10 06:09:20.000 069 33299.39 251.24 2382.31 35.80 2010-03-10 06:09:21.000 069 33299.28 251.25 2382.26 35.80 2010-03-10 06:09:22.000 069 33299.31 251.24 2382.34 35.80 2010-03-10 06:09:23.000 069 33299.30 251.26 2382.26 35.80 2010-03-10 06:09:24.000 069 33299.38 251.29 2382.31 35.80 2010-03-10 06:09:25.000 069 33299.33 251.31 2382.29 35.80 2010-03-10 06:09:26.000 069 33299.38 251.27 2382.31 35.80 2010-03-10 06:09:27.000 069 33299.34 251.28 2382.28 35.80 2010-03-10 06:09:28.000 069 33299.34 251.31 2382.41 35.80 2010-03-10 06:09:29.000 069 33299.32 251.30 2382.31 35.80 2010-03-10 06:09:30.000 069 33299.45 251.31 2382.40 35.80 2010-03-10 06:09:31.000 069 33299.37 251.27 2382.34 35.80 2010-03-10 06:09:32.000 069 33299.30 251.30 2382.33 35.80 2010-03-10 06:09:33.000 069 33299.37 251.31 2382.40 35.80 2010-03-10 06:09:34.000 069 33299.31 251.31 2382.48 35.79 2010-03-10 06:09:35.000 069 33299.44 251.29 2382.39 35.80 2010-03-10 06:09:36.000 069 33299.25 251.26 2382.41 35.80 2010-03-10 06:09:37.000 069 33299.47 251.32 2382.39 35.80 2010-03-10 06:09:38.000 069 33299.43 251.31 2382.41 35.79 2010-03-10 06:09:39.000 069 33299.33 251.38 2382.37 35.80 2010-03-10 06:09:40.000 069 33299.33 251.34 2382.42 35.80 2010-03-10 06:09:41.000 069 33299.35 251.33 2382.40 35.80 2010-03-10 06:09:42.000 069 33299.38 251.32 2382.32 35.79 2010-03-10 06:09:43.000 069 33299.34 251.33 2382.37 35.79 2010-03-10 06:09:44.000 069 33299.32 251.38 2382.32 35.79 2010-03-10 06:09:45.000 069 33299.42 251.35 2382.41 35.79 2010-03-10 06:09:46.000 069 33299.44 251.33 2382.37 35.79 2010-03-10 06:09:47.000 069 33299.44 251.31 2382.37 35.79 2010-03-10 06:09:48.000 069 33299.32 251.31 2382.37 35.79 2010-03-10 06:09:49.000 069 33299.43 251.37 2382.44 35.79 2010-03-10 06:09:50.000 069 33299.37 251.34 2382.46 35.79 2010-03-10 06:09:51.000 069 33299.32 251.35 2382.42 35.79 2010-03-10 06:09:52.000 069 33299.34 251.36 2382.41 35.79 2010-03-10 06:09:53.000 069 33299.36 251.34 2382.45 35.79 2010-03-10 06:09:54.000 069 33299.40 251.36 2382.43 35.79 2010-03-10 06:09:55.000 069 33299.47 251.40 2382.33 35.79 2010-03-10 06:09:56.000 069 33299.37 251.34 2382.40 35.79 2010-03-10 06:09:57.000 069 33299.42 251.36 2382.38 35.79 2010-03-10 06:09:58.000 069 33299.46 251.39 2382.42 35.79 2010-03-10 06:09:59.000 069 33299.46 251.35 2382.44 35.79 2010-03-10 06:10:00.000 069 33299.46 251.38 2382.40 35.79 2010-03-10 06:10:01.000 069 33299.43 251.37 2382.47 35.79 2010-03-10 06:10:02.000 069 33299.47 251.40 2382.47 35.79 2010-03-10 06:10:03.000 069 33299.47 251.37 2382.47 35.79 2010-03-10 06:10:04.000 069 33299.43 251.44 2382.42 35.79 2010-03-10 06:10:05.000 069 33299.49 251.37 2382.46 35.79 2010-03-10 06:10:06.000 069 33299.34 251.38 2382.36 35.79 2010-03-10 06:10:07.000 069 33299.37 251.44 2382.43 35.79 2010-03-10 06:10:08.000 069 33299.48 251.42 2382.43 35.79 2010-03-10 06:10:09.000 069 33299.44 251.41 2382.43 35.79 2010-03-10 06:10:10.000 069 33299.49 251.44 2382.40 35.79 2010-03-10 06:10:11.000 069 33299.47 251.42 2382.41 35.79 2010-03-10 06:10:12.000 069 33299.38 251.40 2382.41 35.79 2010-03-10 06:10:13.000 069 33299.34 251.41 2382.40 35.79 2010-03-10 06:10:14.000 069 33299.40 251.35 2382.41 35.79 2010-03-10 06:10:15.000 069 33299.47 251.39 2382.43 35.79 2010-03-10 06:10:16.000 069 33299.29 251.43 2382.42 35.79 2010-03-10 06:10:17.000 069 33299.40 251.42 2382.38 35.79 2010-03-10 06:10:18.000 069 33299.40 251.41 2382.42 35.79 2010-03-10 06:10:19.000 069 33299.39 251.42 2382.44 35.79 2010-03-10 06:10:20.000 069 33299.37 251.41 2382.46 35.79 2010-03-10 06:10:21.000 069 33299.37 251.40 2382.44 35.79 2010-03-10 06:10:22.000 069 33299.40 251.38 2382.47 35.79 2010-03-10 06:10:23.000 069 33299.37 251.43 2382.35 35.79 2010-03-10 06:10:24.000 069 33299.27 251.43 2382.41 35.79 2010-03-10 06:10:25.000 069 33299.35 251.43 2382.47 35.79 2010-03-10 06:10:26.000 069 33299.32 251.40 2382.47 35.79 2010-03-10 06:10:27.000 069 33299.33 251.38 2382.46 35.79 2010-03-10 06:10:28.000 069 33299.31 251.38 2382.46 35.79 2010-03-10 06:10:29.000 069 33299.34 251.39 2382.54 35.79 2010-03-10 06:10:30.000 069 33299.24 251.41 2382.46 35.79 2010-03-10 06:10:31.000 069 33299.32 251.37 2382.46 35.79 2010-03-10 06:10:32.000 069 33299.37 251.35 2382.41 35.79 2010-03-10 06:10:33.000 069 33299.34 251.41 2382.49 35.79 2010-03-10 06:10:34.000 069 33299.35 251.35 2382.47 35.79 2010-03-10 06:10:35.000 069 33299.32 251.34 2382.56 35.79 2010-03-10 06:10:36.000 069 33299.36 251.36 2382.48 35.79 2010-03-10 06:10:37.000 069 33299.40 251.39 2382.49 35.79 2010-03-10 06:10:38.000 069 33299.35 251.40 2382.49 35.79 2010-03-10 06:10:39.000 069 33299.26 251.34 2382.45 35.79 2010-03-10 06:10:40.000 069 33299.37 251.37 2382.47 35.79 2010-03-10 06:10:41.000 069 33299.28 251.35 2382.53 35.79 2010-03-10 06:10:42.000 069 33299.35 251.34 2382.45 35.79 2010-03-10 06:10:43.000 069 33299.41 251.35 2382.48 35.79 2010-03-10 06:10:44.000 069 33299.38 251.36 2382.53 35.79 2010-03-10 06:10:45.000 069 33299.39 251.35 2382.55 35.79 2010-03-10 06:10:46.000 069 33299.35 251.36 2382.50 35.79 2010-03-10 06:10:47.000 069 33299.33 251.31 2382.49 35.79 2010-03-10 06:10:48.000 069 33299.31 251.35 2382.53 35.79 2010-03-10 06:10:49.000 069 33299.34 251.32 2382.52 35.79 2010-03-10 06:10:50.000 069 33299.28 251.35 2382.53 35.79 2010-03-10 06:10:51.000 069 33299.37 251.32 2382.52 35.79 2010-03-10 06:10:52.000 069 33299.32 251.34 2382.54 35.79 2010-03-10 06:10:53.000 069 33299.30 251.31 2382.51 35.79 2010-03-10 06:10:54.000 069 33299.28 251.34 2382.52 35.79 2010-03-10 06:10:55.000 069 33299.32 251.34 2382.52 35.79 2010-03-10 06:10:56.000 069 33299.31 251.33 2382.58 35.79 2010-03-10 06:10:57.000 069 33299.25 251.33 2382.56 35.79 2010-03-10 06:10:58.000 069 33299.22 251.34 2382.58 35.79 2010-03-10 06:10:59.000 069 33299.26 251.35 2382.44 35.79 2010-03-10 06:11:00.000 069 33299.18 251.31 2382.50 35.79 2010-03-10 06:11:01.000 069 33299.16 251.38 2382.45 35.79 2010-03-10 06:11:02.000 069 33299.18 251.38 2382.42 35.79 2010-03-10 06:11:03.000 069 33299.26 251.31 2382.53 35.79 2010-03-10 06:11:04.000 069 33299.23 251.28 2382.60 35.79 2010-03-10 06:11:05.000 069 33299.26 251.30 2382.52 35.79 2010-03-10 06:11:06.000 069 33299.24 251.29 2382.47 35.79 2010-03-10 06:11:07.000 069 33299.23 251.34 2382.51 35.79 2010-03-10 06:11:08.000 069 33299.19 251.33 2382.61 35.79 2010-03-10 06:11:09.000 069 33299.18 251.31 2382.53 35.79 2010-03-10 06:11:10.000 069 33299.19 251.27 2382.59 35.79 2010-03-10 06:11:11.000 069 33299.21 251.29 2382.56 35.79 2010-03-10 06:11:12.000 069 33299.13 251.36 2382.59 35.79 2010-03-10 06:11:13.000 069 33299.15 251.31 2382.59 35.79 2010-03-10 06:11:14.000 069 33299.13 251.28 2382.56 35.79 2010-03-10 06:11:15.000 069 33299.23 251.30 2382.59 35.79 2010-03-10 06:11:16.000 069 33299.15 251.35 2382.53 35.79 2010-03-10 06:11:17.000 069 33299.16 251.33 2382.59 35.79 2010-03-10 06:11:18.000 069 33299.03 251.28 2382.60 35.79 2010-03-10 06:11:19.000 069 33299.18 251.29 2382.64 35.79 2010-03-10 06:11:20.000 069 33299.07 251.26 2382.64 35.79 2010-03-10 06:11:21.000 069 33299.14 251.28 2382.56 35.79 2010-03-10 06:11:22.000 069 33299.08 251.26 2382.53 35.79 2010-03-10 06:11:23.000 069 33299.09 251.26 2382.62 35.79 2010-03-10 06:11:24.000 069 33299.02 251.28 2382.56 35.79 2010-03-10 06:11:25.000 069 33299.12 251.26 2382.52 35.79 2010-03-10 06:11:26.000 069 33299.14 251.24 2382.61 35.79 2010-03-10 06:11:27.000 069 33299.15 251.29 2382.61 35.79 2010-03-10 06:11:28.000 069 33299.12 251.25 2382.59 35.79 2010-03-10 06:11:29.000 069 33299.14 251.28 2382.58 35.79 2010-03-10 06:11:30.000 069 33299.10 251.33 2382.62 35.79 2010-03-10 06:11:31.000 069 33299.09 251.26 2382.58 35.79 2010-03-10 06:11:32.000 069 33299.04 251.24 2382.57 35.79 2010-03-10 06:11:33.000 069 33299.16 251.25 2382.60 35.79 2010-03-10 06:11:34.000 069 33299.13 251.26 2382.69 35.79 2010-03-10 06:11:35.000 069 33299.12 251.30 2382.57 35.79 2010-03-10 06:11:36.000 069 33299.19 251.28 2382.65 35.79 2010-03-10 06:11:37.000 069 33299.12 251.32 2382.59 35.79 2010-03-10 06:11:38.000 069 33299.15 251.32 2382.65 35.79 2010-03-10 06:11:39.000 069 33299.07 251.27 2382.61 35.79 2010-03-10 06:11:40.000 069 33299.13 251.27 2382.62 35.79 2010-03-10 06:11:41.000 069 33299.17 251.27 2382.61 35.79 2010-03-10 06:11:42.000 069 33299.08 251.26 2382.64 35.79 2010-03-10 06:11:43.000 069 33299.06 251.27 2382.60 35.79 2010-03-10 06:11:44.000 069 33299.07 251.25 2382.59 35.79 2010-03-10 06:11:45.000 069 33299.01 251.29 2382.62 35.79 2010-03-10 06:11:46.000 069 33299.15 251.25 2382.63 35.79 2010-03-10 06:11:47.000 069 33299.06 251.27 2382.61 35.79 2010-03-10 06:11:48.000 069 33299.03 251.29 2382.63 35.79 2010-03-10 06:11:49.000 069 33299.05 251.24 2382.63 35.79 2010-03-10 06:11:50.000 069 33299.04 251.22 2382.66 35.79 2010-03-10 06:11:51.000 069 33299.05 251.29 2382.70 35.79 2010-03-10 06:11:52.000 069 33299.06 251.27 2382.60 35.79 2010-03-10 06:11:53.000 069 33299.04 251.21 2382.58 35.79 2010-03-10 06:11:54.000 069 33299.01 251.24 2382.58 35.79 2010-03-10 06:11:55.000 069 33298.98 251.27 2382.57 35.79 2010-03-10 06:11:56.000 069 33298.97 251.25 2382.55 35.79 2010-03-10 06:11:57.000 069 33299.02 251.28 2382.59 35.79 2010-03-10 06:11:58.000 069 33299.06 251.26 2382.56 35.79 2010-03-10 06:11:59.000 069 33298.99 251.23 2382.62 35.79 2010-03-10 06:12:00.000 069 33299.04 251.28 2382.65 35.79 2010-03-10 06:12:01.000 069 33299.05 251.25 2382.61 35.79 2010-03-10 06:12:02.000 069 33299.00 251.20 2382.57 35.79 2010-03-10 06:12:03.000 069 33299.07 251.27 2382.68 35.79 2010-03-10 06:12:04.000 069 33299.07 251.26 2382.66 35.79 2010-03-10 06:12:05.000 069 33299.10 251.25 2382.61 35.79 2010-03-10 06:12:06.000 069 33298.97 251.24 2382.62 35.79 2010-03-10 06:12:07.000 069 33299.05 251.27 2382.65 35.79 2010-03-10 06:12:08.000 069 33298.97 251.26 2382.67 35.79 2010-03-10 06:12:09.000 069 33299.13 251.30 2382.64 35.79 2010-03-10 06:12:10.000 069 33298.97 251.24 2382.64 35.79 2010-03-10 06:12:11.000 069 33299.02 251.23 2382.64 35.79 2010-03-10 06:12:12.000 069 33299.00 251.25 2382.64 35.79 2010-03-10 06:12:13.000 069 33299.03 251.22 2382.64 35.79 2010-03-10 06:12:14.000 069 33299.02 251.23 2382.59 35.79 2010-03-10 06:12:15.000 069 33299.04 251.29 2382.64 35.79 2010-03-10 06:12:16.000 069 33299.00 251.26 2382.70 35.79 2010-03-10 06:12:17.000 069 33299.04 251.23 2382.71 35.79 2010-03-10 06:12:18.000 069 33299.01 251.22 2382.77 35.79 2010-03-10 06:12:19.000 069 33298.99 251.25 2382.65 35.79 2010-03-10 06:12:20.000 069 33299.03 251.24 2382.64 35.79 2010-03-10 06:12:21.000 069 33299.08 251.25 2382.68 35.79 2010-03-10 06:12:22.000 069 33299.06 251.25 2382.63 35.79 2010-03-10 06:12:23.000 069 33299.02 251.22 2382.68 35.79 2010-03-10 06:12:24.000 069 33299.01 251.22 2382.72 35.79 2010-03-10 06:12:25.000 069 33299.10 251.28 2382.67 35.79 2010-03-10 06:12:26.000 069 33299.12 251.24 2382.65 35.79 2010-03-10 06:12:27.000 069 33299.10 251.26 2382.63 35.79 2010-03-10 06:12:28.000 069 33299.02 251.25 2382.72 35.79 2010-03-10 06:12:29.000 069 33299.09 251.19 2382.77 35.79 2010-03-10 06:12:30.000 069 33299.12 251.23 2382.68 35.79 2010-03-10 06:12:31.000 069 33299.13 251.25 2382.72 35.79 2010-03-10 06:12:32.000 069 33299.10 251.23 2382.71 35.79 2010-03-10 06:12:33.000 069 33299.19 251.24 2382.73 35.79 2010-03-10 06:12:34.000 069 33299.12 251.26 2382.72 35.79 2010-03-10 06:12:35.000 069 33299.06 251.24 2382.73 35.79 2010-03-10 06:12:36.000 069 33299.12 251.26 2382.71 35.79 2010-03-10 06:12:37.000 069 33299.19 251.22 2382.67 35.79 2010-03-10 06:12:38.000 069 33299.19 251.22 2382.68 35.79 2010-03-10 06:12:39.000 069 33299.25 251.25 2382.59 35.79 2010-03-10 06:12:40.000 069 33299.18 251.24 2382.69 35.79 2010-03-10 06:12:41.000 069 33299.14 251.28 2382.72 35.79 2010-03-10 06:12:42.000 069 33299.19 251.29 2382.74 35.79 2010-03-10 06:12:43.000 069 33299.13 251.23 2382.63 35.79 2010-03-10 06:12:44.000 069 33299.15 251.24 2382.68 35.79 2010-03-10 06:12:45.000 069 33299.21 251.27 2382.71 35.79 2010-03-10 06:12:46.000 069 33299.18 251.26 2382.75 35.79 2010-03-10 06:12:47.000 069 33299.21 251.26 2382.65 35.79 2010-03-10 06:12:48.000 069 33299.25 251.30 2382.67 35.79 2010-03-10 06:12:49.000 069 33299.28 251.29 2382.71 35.79 2010-03-10 06:12:50.000 069 33299.24 251.29 2382.73 35.79 2010-03-10 06:12:51.000 069 33299.33 251.29 2382.65 35.79 2010-03-10 06:12:52.000 069 33299.27 251.30 2382.68 35.79 2010-03-10 06:12:53.000 069 33299.30 251.31 2382.68 35.79 2010-03-10 06:12:54.000 069 33299.31 251.31 2382.67 35.79 2010-03-10 06:12:55.000 069 33299.28 251.26 2382.78 35.79 2010-03-10 06:12:56.000 069 33299.25 251.26 2382.70 35.79 2010-03-10 06:12:57.000 069 33299.32 251.29 2382.66 35.79 2010-03-10 06:12:58.000 069 33299.32 251.32 2382.66 35.79 2010-03-10 06:12:59.000 069 33299.36 251.31 2382.58 35.79 2010-03-10 06:13:00.000 069 33299.21 251.31 2382.70 35.79 2010-03-10 06:13:01.000 069 33299.41 251.34 2382.58 35.79 2010-03-10 06:13:02.000 069 33299.33 251.35 2382.57 35.79 2010-03-10 06:13:03.000 069 33299.32 251.29 2382.68 35.79 2010-03-10 06:13:04.000 069 33299.44 251.32 2382.60 35.79 2010-03-10 06:13:05.000 069 33299.33 251.30 2382.68 35.79 2010-03-10 06:13:06.000 069 33299.40 251.27 2382.75 35.79 2010-03-10 06:13:07.000 069 33299.44 251.30 2382.68 35.79 2010-03-10 06:13:08.000 069 33299.34 251.30 2382.68 35.79 2010-03-10 06:13:09.000 069 33299.34 251.32 2382.68 35.79 2010-03-10 06:13:10.000 069 33299.38 251.29 2382.78 35.79 2010-03-10 06:13:11.000 069 33299.40 251.32 2382.64 35.79 2010-03-10 06:13:12.000 069 33299.54 251.32 2382.74 35.79 2010-03-10 06:13:13.000 069 33299.49 251.36 2382.65 35.79 2010-03-10 06:13:14.000 069 33299.45 251.34 2382.71 35.79 2010-03-10 06:13:15.000 069 33299.40 251.31 2382.62 35.79 2010-03-10 06:13:16.000 069 33299.43 251.34 2382.75 35.79 2010-03-10 06:13:17.000 069 33299.44 251.35 2382.67 35.79 2010-03-10 06:13:18.000 069 33299.38 251.33 2382.62 35.79 2010-03-10 06:13:19.000 069 33299.41 251.30 2382.72 35.79 2010-03-10 06:13:20.000 069 33299.44 251.28 2382.70 35.79 2010-03-10 06:13:21.000 069 33299.48 251.29 2382.68 35.79 2010-03-10 06:13:22.000 069 33299.46 251.33 2382.65 35.79 2010-03-10 06:13:23.000 069 33299.50 251.29 2382.61 35.79 2010-03-10 06:13:24.000 069 33299.38 251.31 2382.63 35.79 2010-03-10 06:13:25.000 069 33299.47 251.32 2382.68 35.79 2010-03-10 06:13:26.000 069 33299.41 251.30 2382.72 35.79 2010-03-10 06:13:27.000 069 33299.38 251.34 2382.65 35.79 2010-03-10 06:13:28.000 069 33299.51 251.30 2382.74 35.79 2010-03-10 06:13:29.000 069 33299.41 251.33 2382.71 35.79 2010-03-10 06:13:30.000 069 33299.46 251.32 2382.75 35.79 2010-03-10 06:13:31.000 069 33299.52 251.31 2382.65 35.79 2010-03-10 06:13:32.000 069 33299.42 251.29 2382.68 35.79 2010-03-10 06:13:33.000 069 33299.50 251.32 2382.80 35.79 2010-03-10 06:13:34.000 069 33299.46 251.31 2382.74 35.79 2010-03-10 06:13:35.000 069 33299.37 251.29 2382.69 35.79 2010-03-10 06:13:36.000 069 33299.49 251.34 2382.77 35.79 2010-03-10 06:13:37.000 069 33299.37 251.30 2382.67 35.79 2010-03-10 06:13:38.000 069 33299.46 251.32 2382.64 35.79 2010-03-10 06:13:39.000 069 33299.45 251.29 2382.70 35.79 2010-03-10 06:13:40.000 069 33299.41 251.33 2382.73 35.79 2010-03-10 06:13:41.000 069 33299.41 251.29 2382.72 35.79 2010-03-10 06:13:42.000 069 33299.41 251.33 2382.68 35.79 2010-03-10 06:13:43.000 069 33299.43 251.34 2382.82 35.79 2010-03-10 06:13:44.000 069 33299.43 251.35 2382.73 35.79 2010-03-10 06:13:45.000 069 33299.47 251.30 2382.71 35.79 2010-03-10 06:13:46.000 069 33299.42 251.38 2382.81 35.79 2010-03-10 06:13:47.000 069 33299.35 251.36 2382.77 35.79 2010-03-10 06:13:48.000 069 33299.37 251.35 2382.80 35.79 2010-03-10 06:13:49.000 069 33299.43 251.36 2382.76 35.79 2010-03-10 06:13:50.000 069 33299.41 251.33 2382.71 35.79 2010-03-10 06:13:51.000 069 33299.46 251.38 2382.77 35.79 2010-03-10 06:13:52.000 069 33299.41 251.38 2382.78 35.79 2010-03-10 06:13:53.000 069 33299.38 251.35 2382.80 35.79 2010-03-10 06:13:54.000 069 33299.41 251.34 2382.77 35.79 2010-03-10 06:13:55.000 069 33299.43 251.33 2382.80 35.79 2010-03-10 06:13:56.000 069 33299.42 251.33 2382.81 35.79 2010-03-10 06:13:57.000 069 33299.41 251.40 2382.77 35.79 2010-03-10 06:13:58.000 069 33299.50 251.39 2382.77 35.79 2010-03-10 06:13:59.000 069 33299.40 251.34 2382.84 35.79 2010-03-10 06:14:00.000 069 33299.33 251.38 2382.82 35.79 2010-03-10 06:14:01.000 069 33299.42 251.39 2382.78 35.79 2010-03-10 06:14:02.000 069 33299.40 251.37 2382.83 35.79 2010-03-10 06:14:03.000 069 33299.37 251.38 2382.80 35.79 2010-03-10 06:14:04.000 069 33299.41 251.35 2382.75 35.79 2010-03-10 06:14:05.000 069 33299.43 251.38 2382.84 35.79 2010-03-10 06:14:06.000 069 33299.54 251.38 2382.78 35.79 2010-03-10 06:14:07.000 069 33299.29 251.40 2382.73 35.79 2010-03-10 06:14:08.000 069 33299.38 251.41 2382.71 35.79 2010-03-10 06:14:09.000 069 33299.46 251.41 2382.75 35.79 2010-03-10 06:14:10.000 069 33299.44 251.41 2382.80 35.79 2010-03-10 06:14:11.000 069 33299.49 251.45 2382.79 35.79 2010-03-10 06:14:12.000 069 33299.51 251.42 2382.72 35.79 2010-03-10 06:14:13.000 069 33299.52 251.42 2382.78 35.79 2010-03-10 06:14:14.000 069 33299.48 251.41 2382.80 35.79 2010-03-10 06:14:15.000 069 33299.56 251.43 2382.78 35.79 2010-03-10 06:14:16.000 069 33299.53 251.41 2382.81 35.79 2010-03-10 06:14:17.000 069 33299.47 251.44 2382.72 35.79 2010-03-10 06:14:18.000 069 33299.61 251.42 2382.74 35.79 2010-03-10 06:14:19.000 069 33299.65 251.45 2382.71 35.79 2010-03-10 06:14:20.000 069 33299.53 251.43 2382.79 35.79 2010-03-10 06:14:21.000 069 33299.56 251.42 2382.84 35.79 2010-03-10 06:14:22.000 069 33299.57 251.45 2382.74 35.79 2010-03-10 06:14:23.000 069 33299.49 251.45 2382.77 35.79 2010-03-10 06:14:24.000 069 33299.57 251.46 2382.74 35.79 2010-03-10 06:14:25.000 069 33299.57 251.44 2382.75 35.79 2010-03-10 06:14:26.000 069 33299.50 251.40 2382.74 35.79 2010-03-10 06:14:27.000 069 33299.61 251.40 2382.75 35.79 2010-03-10 06:14:28.000 069 33299.57 251.41 2382.77 35.79 2010-03-10 06:14:29.000 069 33299.48 251.41 2382.72 35.79 2010-03-10 06:14:30.000 069 33299.59 251.44 2382.73 35.79 2010-03-10 06:14:31.000 069 33299.62 251.45 2382.83 35.79 2010-03-10 06:14:32.000 069 33299.63 251.41 2382.84 35.79 2010-03-10 06:14:33.000 069 33299.60 251.44 2382.83 35.79 2010-03-10 06:14:34.000 069 33299.71 251.45 2382.74 35.79 2010-03-10 06:14:35.000 069 33299.66 251.43 2382.80 35.79 2010-03-10 06:14:36.000 069 33299.55 251.41 2382.78 35.79 2010-03-10 06:14:37.000 069 33299.66 251.42 2382.72 35.79 2010-03-10 06:14:38.000 069 33299.59 251.44 2382.73 35.79 2010-03-10 06:14:39.000 069 33299.62 251.45 2382.71 35.79 2010-03-10 06:14:40.000 069 33299.67 251.47 2382.74 35.79 2010-03-10 06:14:41.000 069 33299.74 251.48 2382.76 35.79 2010-03-10 06:14:42.000 069 33299.69 251.45 2382.82 35.79 2010-03-10 06:14:43.000 069 33299.53 251.49 2382.73 35.79 2010-03-10 06:14:44.000 069 33299.63 251.47 2382.69 35.79 2010-03-10 06:14:45.000 069 33299.66 251.44 2382.71 35.79 2010-03-10 06:14:46.000 069 33299.74 251.44 2382.84 35.79 2010-03-10 06:14:47.000 069 33299.66 251.43 2382.70 35.79 2010-03-10 06:14:48.000 069 33299.66 251.42 2382.77 35.79 2010-03-10 06:14:49.000 069 33299.72 251.41 2382.77 35.79 2010-03-10 06:14:50.000 069 33299.71 251.41 2382.69 35.79 2010-03-10 06:14:51.000 069 33299.71 251.43 2382.74 35.79 2010-03-10 06:14:52.000 069 33299.75 251.42 2382.81 35.79 2010-03-10 06:14:53.000 069 33299.61 251.38 2382.78 35.79 2010-03-10 06:14:54.000 069 33299.81 251.41 2382.75 35.79 2010-03-10 06:14:55.000 069 33299.74 251.38 2382.78 35.79 2010-03-10 06:14:56.000 069 33299.75 251.40 2382.74 35.79 2010-03-10 06:14:57.000 069 33299.67 251.45 2382.78 35.79 2010-03-10 06:14:58.000 069 33299.71 251.40 2382.79 35.79 2010-03-10 06:14:59.000 069 33299.74 251.37 2382.73 35.79 2010-03-10 06:15:00.000 069 33299.80 251.41 2382.78 35.79 2010-03-10 06:15:01.000 069 33299.73 251.37 2382.74 35.79 2010-03-10 06:15:02.000 069 33299.76 251.35 2382.75 35.79 2010-03-10 06:15:03.000 069 33299.81 251.38 2382.74 35.79 2010-03-10 06:15:04.000 069 33299.78 251.40 2382.79 35.79 2010-03-10 06:15:05.000 069 33299.75 251.39 2382.78 35.79 2010-03-10 06:15:06.000 069 33299.82 251.37 2382.80 35.79 2010-03-10 06:15:07.000 069 33299.85 251.38 2382.70 35.79 2010-03-10 06:15:08.000 069 33299.75 251.35 2382.71 35.79 2010-03-10 06:15:09.000 069 33299.84 251.33 2382.65 35.79 2010-03-10 06:15:10.000 069 33299.78 251.35 2382.66 35.79 2010-03-10 06:15:11.000 069 33299.82 251.36 2382.63 35.79 2010-03-10 06:15:12.000 069 33299.77 251.34 2382.83 35.79 2010-03-10 06:15:13.000 069 33299.78 251.32 2382.77 35.79 2010-03-10 06:15:14.000 069 33299.68 251.31 2382.80 35.79 2010-03-10 06:15:15.000 069 33299.77 251.33 2382.81 35.79 2010-03-10 06:15:16.000 069 33299.74 251.32 2382.81 35.79 2010-03-10 06:15:17.000 069 33299.75 251.35 2382.71 35.79 2010-03-10 06:15:18.000 069 33299.72 251.29 2382.70 35.79 2010-03-10 06:15:19.000 069 33299.71 251.31 2382.75 35.79 2010-03-10 06:15:20.000 069 33299.68 251.30 2382.75 35.79 2010-03-10 06:15:21.000 069 33299.71 251.30 2382.85 35.79 2010-03-10 06:15:22.000 069 33299.74 251.33 2382.73 35.79 2010-03-10 06:15:23.000 069 33299.79 251.27 2382.76 35.79 2010-03-10 06:15:24.000 069 33299.69 251.30 2382.71 35.79 2010-03-10 06:15:25.000 069 33299.69 251.25 2382.85 35.79 2010-03-10 06:15:26.000 069 33299.68 251.26 2382.78 35.79 2010-03-10 06:15:27.000 069 33299.69 251.29 2382.78 35.79 2010-03-10 06:15:28.000 069 33299.62 251.30 2382.70 35.79 2010-03-10 06:15:29.000 069 33299.57 251.29 2382.73 35.79 2010-03-10 06:15:30.000 069 33299.68 251.29 2382.80 35.79 2010-03-10 06:15:31.000 069 33299.61 251.31 2382.81 35.79 2010-03-10 06:15:32.000 069 33299.62 251.27 2382.75 35.79 2010-03-10 06:15:33.000 069 33299.68 251.24 2382.83 35.79 2010-03-10 06:15:34.000 069 33299.67 251.27 2382.75 35.79 2010-03-10 06:15:35.000 069 33299.64 251.22 2382.81 35.79 2010-03-10 06:15:36.000 069 33299.72 251.20 2382.81 35.79 2010-03-10 06:15:37.000 069 33299.70 251.24 2382.79 35.79 2010-03-10 06:15:38.000 069 33299.56 251.23 2382.75 35.79 2010-03-10 06:15:39.000 069 33299.63 251.24 2382.80 35.79 2010-03-10 06:15:40.000 069 33299.66 251.26 2382.74 35.79 2010-03-10 06:15:41.000 069 33299.61 251.20 2382.78 35.79 2010-03-10 06:15:42.000 069 33299.62 251.24 2382.76 35.79 2010-03-10 06:15:43.000 069 33299.59 251.20 2382.77 35.79 2010-03-10 06:15:44.000 069 33299.63 251.22 2382.76 35.79 2010-03-10 06:15:45.000 069 33299.61 251.24 2382.82 35.79 2010-03-10 06:15:46.000 069 33299.65 251.21 2382.86 35.79 2010-03-10 06:15:47.000 069 33299.71 251.25 2382.75 35.79 2010-03-10 06:15:48.000 069 33299.67 251.23 2382.77 35.79 2010-03-10 06:15:49.000 069 33299.75 251.22 2382.77 35.79 2010-03-10 06:15:50.000 069 33299.63 251.20 2382.84 35.79 2010-03-10 06:15:51.000 069 33299.74 251.21 2382.84 35.79 2010-03-10 06:15:52.000 069 33299.63 251.17 2382.77 35.79 2010-03-10 06:15:53.000 069 33299.69 251.23 2382.74 35.79 2010-03-10 06:15:54.000 069 33299.63 251.18 2382.82 35.79 2010-03-10 06:15:55.000 069 33299.61 251.20 2382.77 35.79 2010-03-10 06:15:56.000 069 33299.58 251.19 2382.76 35.79 2010-03-10 06:15:57.000 069 33299.72 251.20 2382.78 35.79 2010-03-10 06:15:58.000 069 33299.56 251.20 2382.80 35.79 2010-03-10 06:15:59.000 069 33299.62 251.21 2382.80 35.79 2010-03-10 06:16:00.000 069 33299.67 251.15 2382.84 35.79 2010-03-10 06:16:01.000 069 33299.69 251.17 2382.74 35.79 2010-03-10 06:16:02.000 069 33299.66 251.18 2382.73 35.79 2010-03-10 06:16:03.000 069 33299.71 251.15 2382.81 35.79 2010-03-10 06:16:04.000 069 33299.69 251.18 2382.87 35.79 2010-03-10 06:16:05.000 069 33299.66 251.15 2382.78 35.79 2010-03-10 06:16:06.000 069 33299.56 251.17 2382.84 35.79 2010-03-10 06:16:07.000 069 33299.71 251.15 2382.87 35.79 2010-03-10 06:16:08.000 069 33299.62 251.15 2382.78 35.79 2010-03-10 06:16:09.000 069 33299.68 251.16 2382.85 35.79 2010-03-10 06:16:10.000 069 33299.69 251.15 2382.77 35.79 2010-03-10 06:16:11.000 069 33299.54 251.15 2382.88 35.79 2010-03-10 06:16:12.000 069 33299.66 251.17 2382.76 35.79 2010-03-10 06:16:13.000 069 33299.63 251.17 2382.83 35.79 2010-03-10 06:16:14.000 069 33299.63 251.15 2382.78 35.79 2010-03-10 06:16:15.000 069 33299.62 251.17 2382.74 35.79 2010-03-10 06:16:16.000 069 33299.65 251.14 2382.80 35.79 2010-03-10 06:16:17.000 069 33299.62 251.18 2382.77 35.79 2010-03-10 06:16:18.000 069 33299.67 251.15 2382.84 35.79 2010-03-10 06:16:19.000 069 33299.54 251.17 2382.77 35.79 2010-03-10 06:16:20.000 069 33299.59 251.19 2382.77 35.79 2010-03-10 06:16:21.000 069 33299.64 251.20 2382.84 35.79 2010-03-10 06:16:22.000 069 33299.59 251.15 2382.86 35.79 2010-03-10 06:16:23.000 069 33299.65 251.19 2382.88 35.79 2010-03-10 06:16:24.000 069 33299.59 251.15 2382.83 35.79 2010-03-10 06:16:25.000 069 33299.60 251.18 2382.79 35.79 2010-03-10 06:16:26.000 069 33299.59 251.13 2382.73 35.79 2010-03-10 06:16:27.000 069 33299.57 251.16 2382.86 35.79 2010-03-10 06:16:28.000 069 33299.62 251.16 2382.83 35.79 2010-03-10 06:16:29.000 069 33299.67 251.19 2382.87 35.79 2010-03-10 06:16:30.000 069 33299.66 251.17 2382.86 35.79 2010-03-10 06:16:31.000 069 33299.62 251.17 2382.97 35.79 2010-03-10 06:16:32.000 069 33299.66 251.15 2382.89 35.79 2010-03-10 06:16:33.000 069 33299.66 251.21 2382.90 35.79 2010-03-10 06:16:34.000 069 33299.68 251.18 2382.83 35.79 2010-03-10 06:16:35.000 069 33299.53 251.13 2382.85 35.79 2010-03-10 06:16:36.000 069 33299.66 251.17 2382.80 35.79 2010-03-10 06:16:37.000 069 33299.63 251.14 2382.89 35.79 2010-03-10 06:16:38.000 069 33299.58 251.12 2382.81 35.79 2010-03-10 06:16:39.000 069 33299.66 251.17 2382.88 35.79 2010-03-10 06:16:40.000 069 33299.63 251.16 2382.97 35.79 2010-03-10 06:16:41.000 069 33299.51 251.13 2382.77 35.79 2010-03-10 06:16:42.000 069 33299.60 251.17 2382.90 35.79 2010-03-10 06:16:43.000 069 33299.63 251.16 2382.86 35.79 2010-03-10 06:16:44.000 069 33299.59 251.14 2382.88 35.79 2010-03-10 06:16:45.000 069 33299.62 251.09 2382.89 35.79 2010-03-10 06:16:46.000 069 33299.61 251.15 2382.89 35.79 2010-03-10 06:16:47.000 069 33299.59 251.14 2382.90 35.79 2010-03-10 06:16:48.000 069 33299.65 251.17 2382.84 35.79 2010-03-10 06:16:49.000 069 33299.56 251.15 2382.89 35.79 2010-03-10 06:16:50.000 069 33299.59 251.16 2382.84 35.79 2010-03-10 06:16:51.000 069 33299.57 251.14 2383.02 35.79 2010-03-10 06:16:52.000 069 33299.66 251.17 2382.90 35.79 2010-03-10 06:16:53.000 069 33299.65 251.14 2382.88 35.79 2010-03-10 06:16:54.000 069 33299.54 251.17 2382.93 35.79 2010-03-10 06:16:55.000 069 33299.69 251.14 2382.87 35.79 2010-03-10 06:16:56.000 069 33299.62 251.18 2382.85 35.79 2010-03-10 06:16:57.000 069 33299.65 251.18 2382.89 35.79 2010-03-10 06:16:58.000 069 33299.54 251.14 2382.89 35.79 2010-03-10 06:16:59.000 069 33299.66 251.17 2382.96 35.79 2010-03-10 06:17:00.000 069 33299.61 251.14 2383.03 35.79 2010-03-10 06:17:01.000 069 33299.59 251.15 2382.96 35.79 2010-03-10 06:17:02.000 069 33299.62 251.20 2382.87 35.79 2010-03-10 06:17:03.000 069 33299.55 251.19 2382.89 35.79 2010-03-10 06:17:04.000 069 33299.61 251.17 2383.03 35.79 2010-03-10 06:17:05.000 069 33299.61 251.18 2382.94 35.79 2010-03-10 06:17:06.000 069 33299.63 251.12 2382.90 35.79 2010-03-10 06:17:07.000 069 33299.58 251.14 2382.97 35.79 2010-03-10 06:17:08.000 069 33299.58 251.19 2383.03 35.79 2010-03-10 06:17:09.000 069 33299.58 251.14 2382.99 35.79 2010-03-10 06:17:10.000 069 33299.62 251.21 2382.91 35.79 2010-03-10 06:17:11.000 069 33299.68 251.19 2382.96 35.79 2010-03-10 06:17:12.000 069 33299.68 251.18 2383.00 35.79 2010-03-10 06:17:13.000 069 33299.73 251.20 2382.98 35.79 2010-03-10 06:17:14.000 069 33299.64 251.21 2382.99 35.79 2010-03-10 06:17:15.000 069 33299.67 251.16 2383.00 35.79 2010-03-10 06:17:16.000 069 33299.69 251.19 2382.93 35.79 2010-03-10 06:17:17.000 069 33299.64 251.18 2382.97 35.79 2010-03-10 06:17:18.000 069 33299.70 251.19 2382.99 35.79 2010-03-10 06:17:19.000 069 33299.55 251.16 2382.95 35.79 2010-03-10 06:17:20.000 069 33299.76 251.17 2383.02 35.79 2010-03-10 06:17:21.000 069 33299.66 251.15 2383.03 35.79 2010-03-10 06:17:22.000 069 33299.71 251.17 2383.05 35.79 2010-03-10 06:17:23.000 069 33299.74 251.15 2382.96 35.79 2010-03-10 06:17:24.000 069 33299.57 251.17 2383.00 35.79 2010-03-10 06:17:25.000 069 33299.75 251.16 2383.01 35.79 2010-03-10 06:17:26.000 069 33299.66 251.15 2382.96 35.79 2010-03-10 06:17:27.000 069 33299.78 251.18 2382.99 35.79 2010-03-10 06:17:28.000 069 33299.67 251.20 2383.04 35.79 2010-03-10 06:17:29.000 069 33299.79 251.20 2383.02 35.79 2010-03-10 06:17:30.000 069 33299.65 251.20 2383.02 35.79 2010-03-10 06:17:31.000 069 33299.76 251.19 2383.00 35.79 2010-03-10 06:17:32.000 069 33299.75 251.18 2383.03 35.79 2010-03-10 06:17:33.000 069 33299.72 251.16 2383.01 35.79 2010-03-10 06:17:34.000 069 33299.84 251.21 2383.07 35.79 2010-03-10 06:17:35.000 069 33299.74 251.17 2383.05 35.79 2010-03-10 06:17:36.000 069 33299.63 251.17 2383.05 35.79 2010-03-10 06:17:37.000 069 33299.83 251.18 2383.06 35.79 2010-03-10 06:17:38.000 069 33299.84 251.21 2383.04 35.79 2010-03-10 06:17:39.000 069 33299.77 251.18 2382.94 35.79 2010-03-10 06:17:40.000 069 33299.81 251.20 2383.14 35.79 2010-03-10 06:17:41.000 069 33299.77 251.19 2383.06 35.79 2010-03-10 06:17:42.000 069 33299.83 251.16 2382.99 35.79 2010-03-10 06:17:43.000 069 33299.81 251.15 2383.03 35.79 2010-03-10 06:17:44.000 069 33299.75 251.13 2383.02 35.79 2010-03-10 06:17:45.000 069 33299.77 251.12 2383.07 35.79 2010-03-10 06:17:46.000 069 33299.85 251.17 2383.01 35.79 2010-03-10 06:17:47.000 069 33299.84 251.16 2383.02 35.79 2010-03-10 06:17:48.000 069 33299.73 251.18 2383.14 35.79 2010-03-10 06:17:49.000 069 33299.81 251.19 2383.06 35.79 2010-03-10 06:17:50.000 069 33299.84 251.18 2383.17 35.79 2010-03-10 06:17:51.000 069 33299.81 251.18 2383.11 35.79 2010-03-10 06:17:52.000 069 33299.75 251.17 2383.06 35.79 2010-03-10 06:17:53.000 069 33299.79 251.18 2383.08 35.79 2010-03-10 06:17:54.000 069 33299.78 251.16 2383.03 35.79 2010-03-10 06:17:55.000 069 33299.81 251.18 2383.05 35.79 2010-03-10 06:17:56.000 069 33299.82 251.17 2383.08 35.78 2010-03-10 06:17:57.000 069 33299.88 251.16 2383.09 35.78 2010-03-10 06:17:58.000 069 33299.79 251.15 2383.08 35.79 2010-03-10 06:17:59.000 069 33299.85 251.16 2382.97 35.79 2010-03-10 06:18:00.000 069 33299.77 251.18 2383.04 35.79 2010-03-10 06:18:01.000 069 33299.87 251.19 2383.04 35.79 2010-03-10 06:18:02.000 069 33299.82 251.17 2383.02 35.78 2010-03-10 06:18:03.000 069 33299.77 251.14 2383.03 35.78 2010-03-10 06:18:04.000 069 33299.82 251.14 2383.11 35.79 2010-03-10 06:18:05.000 069 33299.79 251.21 2383.11 35.78 2010-03-10 06:18:06.000 069 33299.83 251.19 2383.22 35.78 2010-03-10 06:18:07.000 069 33299.80 251.15 2383.07 35.79 2010-03-10 06:18:08.000 069 33299.90 251.22 2383.13 35.78 2010-03-10 06:18:09.000 069 33299.83 251.20 2383.15 35.78 2010-03-10 06:18:10.000 069 33299.78 251.15 2383.17 35.78 2010-03-10 06:18:11.000 069 33299.84 251.18 2383.12 35.78 2010-03-10 06:18:12.000 069 33299.89 251.22 2383.10 35.78 2010-03-10 06:18:13.000 069 33299.86 251.23 2383.11 35.78 2010-03-10 06:18:14.000 069 33299.79 251.17 2383.18 35.78 2010-03-10 06:18:15.000 069 33299.83 251.19 2383.14 35.78 2010-03-10 06:18:16.000 069 33299.75 251.18 2383.12 35.78 2010-03-10 06:18:17.000 069 33299.78 251.21 2383.12 35.78 2010-03-10 06:18:18.000 069 33299.77 251.21 2383.14 35.78 2010-03-10 06:18:19.000 069 33299.81 251.21 2383.20 35.78 2010-03-10 06:18:20.000 069 33299.84 251.24 2383.21 35.78 2010-03-10 06:18:21.000 069 33299.74 251.22 2383.06 35.78 2010-03-10 06:18:22.000 069 33299.84 251.22 2383.23 35.78 2010-03-10 06:18:23.000 069 33299.81 251.25 2383.16 35.78 2010-03-10 06:18:24.000 069 33299.82 251.24 2383.14 35.78 2010-03-10 06:18:25.000 069 33299.81 251.26 2383.12 35.78 2010-03-10 06:18:26.000 069 33299.77 251.24 2383.14 35.78 2010-03-10 06:18:27.000 069 33299.75 251.24 2383.20 35.78 2010-03-10 06:18:28.000 069 33299.75 251.25 2383.20 35.78 2010-03-10 06:18:29.000 069 33299.80 251.31 2383.17 35.78 2010-03-10 06:18:30.000 069 33299.78 251.31 2383.18 35.78 2010-03-10 06:18:31.000 069 33299.84 251.31 2383.25 35.78 2010-03-10 06:18:32.000 069 33299.77 251.35 2383.23 35.78 2010-03-10 06:18:33.000 069 33299.86 251.36 2383.22 35.78 2010-03-10 06:18:34.000 069 33299.78 251.31 2383.17 35.78 2010-03-10 06:18:35.000 069 33299.78 251.32 2383.20 35.78 2010-03-10 06:18:36.000 069 33299.79 251.32 2383.23 35.78 2010-03-10 06:18:37.000 069 33299.76 251.34 2383.18 35.78 2010-03-10 06:18:38.000 069 33299.75 251.36 2383.24 35.78 2010-03-10 06:18:39.000 069 33299.75 251.37 2383.24 35.78 2010-03-10 06:18:40.000 069 33299.78 251.38 2383.26 35.78 2010-03-10 06:18:41.000 069 33299.79 251.35 2383.21 35.78 2010-03-10 06:18:42.000 069 33299.90 251.32 2383.24 35.78 2010-03-10 06:18:43.000 069 33299.83 251.34 2383.23 35.78 2010-03-10 06:18:44.000 069 33299.86 251.34 2383.24 35.78 2010-03-10 06:18:45.000 069 33299.80 251.34 2383.25 35.78 2010-03-10 06:18:46.000 069 33299.82 251.38 2383.20 35.78 2010-03-10 06:18:47.000 069 33299.75 251.40 2383.20 35.78 2010-03-10 06:18:48.000 069 33299.84 251.41 2383.27 35.78 2010-03-10 06:18:49.000 069 33299.77 251.37 2383.27 35.78 2010-03-10 06:18:50.000 069 33299.87 251.42 2383.30 35.78 2010-03-10 06:18:51.000 069 33299.74 251.40 2383.28 35.78 2010-03-10 06:18:52.000 069 33299.87 251.43 2383.16 35.78 2010-03-10 06:18:53.000 069 33299.77 251.43 2383.28 35.78 2010-03-10 06:18:54.000 069 33299.84 251.46 2383.26 35.78 2010-03-10 06:18:55.000 069 33299.82 251.42 2383.27 35.78 2010-03-10 06:18:56.000 069 33299.74 251.43 2383.27 35.78 2010-03-10 06:18:57.000 069 33299.72 251.44 2383.25 35.78 2010-03-10 06:18:58.000 069 33299.73 251.46 2383.28 35.78 2010-03-10 06:18:59.000 069 33299.82 251.39 2383.27 35.78 2010-03-10 06:19:00.000 069 33299.83 251.41 2383.36 35.78 2010-03-10 06:19:01.000 069 33299.75 251.44 2383.30 35.78 2010-03-10 06:19:02.000 069 33299.65 251.43 2383.27 35.78 2010-03-10 06:19:03.000 069 33299.62 251.41 2383.28 35.78 2010-03-10 06:19:04.000 069 33299.68 251.44 2383.32 35.78 2010-03-10 06:19:05.000 069 33299.63 251.39 2383.30 35.78 2010-03-10 06:19:06.000 069 33299.68 251.38 2383.32 35.78 2010-03-10 06:19:07.000 069 33299.52 251.40 2383.39 35.78 2010-03-10 06:19:08.000 069 33299.57 251.37 2383.31 35.78 2010-03-10 06:19:09.000 069 33299.59 251.36 2383.37 35.78 2010-03-10 06:19:10.000 069 33299.65 251.40 2383.33 35.78 2010-03-10 06:19:11.000 069 33299.65 251.40 2383.33 35.78 2010-03-10 06:19:12.000 069 33299.68 251.34 2383.37 35.78 2010-03-10 06:19:13.000 069 33299.61 251.38 2383.39 35.78 2010-03-10 06:19:14.000 069 33299.62 251.36 2383.32 35.78 2010-03-10 06:19:15.000 069 33299.59 251.34 2383.31 35.78 2010-03-10 06:19:16.000 069 33299.73 251.35 2383.41 35.78 2010-03-10 06:19:17.000 069 33299.72 251.30 2383.33 35.78 2010-03-10 06:19:18.000 069 33299.66 251.31 2383.37 35.78 2010-03-10 06:19:19.000 069 33299.71 251.31 2383.29 35.78 2010-03-10 06:19:20.000 069 33299.67 251.36 2383.32 35.78 2010-03-10 06:19:21.000 069 33299.71 251.34 2383.36 35.78 2010-03-10 06:19:22.000 069 33299.74 251.28 2383.46 35.78 2010-03-10 06:19:23.000 069 33299.68 251.29 2383.45 35.78 2010-03-10 06:19:24.000 069 33299.72 251.28 2383.33 35.78 2010-03-10 06:19:25.000 069 33299.79 251.30 2383.39 35.78 2010-03-10 06:19:26.000 069 33299.71 251.29 2383.42 35.78 2010-03-10 06:19:27.000 069 33299.74 251.27 2383.41 35.78 2010-03-10 06:19:28.000 069 33299.81 251.29 2383.42 35.78 2010-03-10 06:19:29.000 069 33299.77 251.26 2383.40 35.78 2010-03-10 06:19:30.000 069 33299.71 251.29 2383.37 35.78 2010-03-10 06:19:31.000 069 33299.84 251.35 2383.34 35.78 2010-03-10 06:19:32.000 069 33299.81 251.26 2383.46 35.78 2010-03-10 06:19:33.000 069 33299.75 251.24 2383.39 35.78 2010-03-10 06:19:34.000 069 33299.89 251.28 2383.39 35.78 2010-03-10 06:19:35.000 069 33299.85 251.24 2383.33 35.78 2010-03-10 06:19:36.000 069 33299.73 251.24 2383.41 35.78 2010-03-10 06:19:37.000 069 33299.89 251.24 2383.37 35.78 2010-03-10 06:19:38.000 069 33299.92 251.22 2383.39 35.78 2010-03-10 06:19:39.000 069 33299.86 251.22 2383.34 35.78 2010-03-10 06:19:40.000 069 33299.84 251.23 2383.42 35.78 2010-03-10 06:19:41.000 069 33299.94 251.21 2383.37 35.78 2010-03-10 06:19:42.000 069 33300.12 251.22 2383.40 35.78 2010-03-10 06:19:43.000 069 33299.94 251.21 2383.37 35.78 2010-03-10 06:19:44.000 069 33300.00 251.21 2383.32 35.78 2010-03-10 06:19:45.000 069 33300.02 251.25 2383.37 35.78 2010-03-10 06:19:46.000 069 33300.07 251.26 2383.34 35.78 2010-03-10 06:19:47.000 069 33300.05 251.24 2383.31 35.78 2010-03-10 06:19:48.000 069 33300.12 251.21 2383.31 35.78 2010-03-10 06:19:49.000 069 33300.09 251.19 2383.36 35.78 2010-03-10 06:19:50.000 069 33300.17 251.23 2383.36 35.78 2010-03-10 06:19:51.000 069 33300.15 251.20 2383.39 35.78 2010-03-10 06:19:52.000 069 33300.14 251.18 2383.33 35.78 2010-03-10 06:19:53.000 069 33300.11 251.22 2383.28 35.78 2010-03-10 06:19:54.000 069 33300.22 251.24 2383.32 35.78 2010-03-10 06:19:55.000 069 33300.19 251.14 2383.32 35.78 2010-03-10 06:19:56.000 069 33300.34 251.19 2383.36 35.78 2010-03-10 06:19:57.000 069 33300.33 251.21 2383.34 35.78 2010-03-10 06:19:58.000 069 33300.30 251.16 2383.35 35.78 2010-03-10 06:19:59.000 069 33300.32 251.23 2383.33 35.78 2010-03-10 06:20:00.000 069 33300.37 251.22 2383.28 35.78 2010-03-10 06:20:01.000 069 33300.36 251.20 2383.24 35.78 2010-03-10 06:20:02.000 069 33300.34 251.23 2383.25 35.78 2010-03-10 06:20:03.000 069 33300.34 251.18 2383.25 35.78 2010-03-10 06:20:04.000 069 33300.39 251.13 2383.33 35.78 2010-03-10 06:20:05.000 069 33300.37 251.21 2383.26 35.78 2010-03-10 06:20:06.000 069 33300.40 251.17 2383.26 35.78 2010-03-10 06:20:07.000 069 33300.39 251.15 2383.21 35.78 2010-03-10 06:20:08.000 069 33300.43 251.10 2383.24 35.78 2010-03-10 06:20:09.000 069 33300.37 251.11 2383.19 35.78 2010-03-10 06:20:10.000 069 33300.43 251.12 2383.18 35.78 2010-03-10 06:20:11.000 069 33300.45 251.13 2383.18 35.78 2010-03-10 06:20:12.000 069 33300.49 251.13 2383.32 35.78 2010-03-10 06:20:13.000 069 33300.46 251.09 2383.16 35.78 2010-03-10 06:20:14.000 069 33300.42 251.09 2383.24 35.78 2010-03-10 06:20:15.000 069 33300.44 251.07 2383.19 35.78 2010-03-10 06:20:16.000 069 33300.41 251.11 2383.11 35.78 2010-03-10 06:20:17.000 069 33300.39 251.12 2383.17 35.78 2010-03-10 06:20:18.000 069 33300.28 251.08 2383.17 35.78 2010-03-10 06:20:19.000 069 33300.45 251.11 2383.21 35.78 2010-03-10 06:20:20.000 069 33300.34 251.07 2383.21 35.78 2010-03-10 06:20:21.000 069 33300.28 251.06 2383.18 35.78 2010-03-10 06:20:22.000 069 33300.27 251.08 2383.18 35.78 2010-03-10 06:20:23.000 069 33300.35 251.06 2383.22 35.78 2010-03-10 06:20:24.000 069 33300.23 251.09 2383.22 35.78 2010-03-10 06:20:25.000 069 33300.10 251.08 2383.22 35.78 2010-03-10 06:20:26.000 069 33300.18 251.11 2383.33 35.78 2010-03-10 06:20:27.000 069 33300.07 251.10 2383.30 35.78 2010-03-10 06:20:28.000 069 33300.11 251.08 2383.29 35.78 2010-03-10 06:20:29.000 069 33300.02 251.08 2383.32 35.78 2010-03-10 06:20:30.000 069 33300.04 251.10 2383.22 35.78 2010-03-10 06:20:31.000 069 33300.03 251.09 2383.30 35.78 2010-03-10 06:20:32.000 069 33299.84 251.09 2383.30 35.78 2010-03-10 06:20:33.000 069 33299.89 251.10 2383.30 35.78 2010-03-10 06:20:34.000 069 33299.88 251.09 2383.34 35.78 2010-03-10 06:20:35.000 069 33299.86 251.08 2383.36 35.78 2010-03-10 06:20:36.000 069 33299.81 251.08 2383.40 35.78 2010-03-10 06:20:37.000 069 33299.78 251.04 2383.35 35.78 2010-03-10 06:20:38.000 069 33299.79 251.09 2383.35 35.78 2010-03-10 06:20:39.000 069 33299.75 251.09 2383.36 35.78 2010-03-10 06:20:40.000 069 33299.73 251.10 2383.34 35.78 2010-03-10 06:20:41.000 069 33299.74 251.09 2383.44 35.78 2010-03-10 06:20:42.000 069 33299.71 251.09 2383.41 35.78 2010-03-10 06:20:43.000 069 33299.73 251.09 2383.47 35.78 2010-03-10 06:20:44.000 069 33299.62 251.09 2383.45 35.78 2010-03-10 06:20:45.000 069 33299.64 251.09 2383.42 35.78 2010-03-10 06:20:46.000 069 33299.71 251.11 2383.40 35.78 2010-03-10 06:20:47.000 069 33299.63 251.10 2383.53 35.78 2010-03-10 06:20:48.000 069 33299.59 251.08 2383.52 35.78 2010-03-10 06:20:49.000 069 33299.60 251.10 2383.55 35.78 2010-03-10 06:20:50.000 069 33299.51 251.10 2383.59 35.78 2010-03-10 06:20:51.000 069 33299.46 251.13 2383.58 35.78 2010-03-10 06:20:52.000 069 33299.50 251.14 2383.62 35.78 2010-03-10 06:20:53.000 069 33299.49 251.10 2383.62 35.78 2010-03-10 06:20:54.000 069 33299.41 251.12 2383.62 35.78 2010-03-10 06:20:55.000 069 33299.53 251.10 2383.59 35.78 2010-03-10 06:20:56.000 069 33299.57 251.12 2383.60 35.78 2010-03-10 06:20:57.000 069 33299.55 251.12 2383.62 35.78 2010-03-10 06:20:58.000 069 33299.49 251.13 2383.70 35.78 2010-03-10 06:20:59.000 069 33299.56 251.14 2383.65 35.78 2010-03-10 06:21:00.000 069 33299.49 251.16 2383.62 35.78 2010-03-10 06:21:01.000 069 33299.41 251.22 2383.74 35.78 2010-03-10 06:21:02.000 069 33299.54 251.16 2383.77 35.78 2010-03-10 06:21:03.000 069 33299.46 251.15 2383.76 35.78 2010-03-10 06:21:04.000 069 33299.47 251.15 2383.75 35.78 2010-03-10 06:21:05.000 069 33299.56 251.18 2383.75 35.78 2010-03-10 06:21:06.000 069 33299.55 251.16 2383.82 35.78 2010-03-10 06:21:07.000 069 33299.54 251.16 2383.68 35.78 2010-03-10 06:21:08.000 069 33299.43 251.18 2383.73 35.78 2010-03-10 06:21:09.000 069 33299.44 251.15 2383.70 35.78 2010-03-10 06:21:10.000 069 33299.53 251.21 2383.73 35.78 2010-03-10 06:21:11.000 069 33299.49 251.18 2383.82 35.78 2010-03-10 06:21:12.000 069 33299.47 251.18 2383.78 35.78 2010-03-10 06:21:13.000 069 33299.43 251.20 2383.76 35.78 2010-03-10 06:21:14.000 069 33299.41 251.18 2383.75 35.78 2010-03-10 06:21:15.000 069 33299.49 251.20 2383.75 35.78 2010-03-10 06:21:16.000 069 33299.37 251.19 2383.83 35.78 2010-03-10 06:21:17.000 069 33299.37 251.21 2383.86 35.78 2010-03-10 06:21:18.000 069 33299.32 251.16 2383.76 35.78 2010-03-10 06:21:19.000 069 33299.49 251.19 2383.92 35.78 2010-03-10 06:21:20.000 069 33299.51 251.20 2383.89 35.78 2010-03-10 06:21:21.000 069 33299.44 251.19 2383.92 35.78 2010-03-10 06:21:22.000 069 33299.43 251.18 2383.91 35.78 2010-03-10 06:21:23.000 069 33299.46 251.21 2383.86 35.78 2010-03-10 06:21:24.000 069 33299.36 251.21 2383.87 35.78 2010-03-10 06:21:25.000 069 33299.35 251.18 2383.95 35.78 2010-03-10 06:21:26.000 069 33299.43 251.21 2383.96 35.78 2010-03-10 06:21:27.000 069 33299.40 251.21 2383.93 35.78 2010-03-10 06:21:28.000 069 33299.41 251.20 2383.86 35.78 2010-03-10 06:21:29.000 069 33299.43 251.21 2383.95 35.78 2010-03-10 06:21:30.000 069 33299.34 251.23 2383.89 35.78 2010-03-10 06:21:31.000 069 33299.57 251.21 2383.96 35.78 2010-03-10 06:21:32.000 069 33299.49 251.24 2383.89 35.78 2010-03-10 06:21:33.000 069 33299.49 251.21 2383.96 35.78 2010-03-10 06:21:34.000 069 33299.54 251.26 2383.98 35.78 2010-03-10 06:21:35.000 069 33299.54 251.26 2383.99 35.78 2010-03-10 06:21:36.000 069 33299.57 251.28 2383.92 35.78 2010-03-10 06:21:37.000 069 33299.57 251.26 2384.02 35.78 2010-03-10 06:21:38.000 069 33299.48 251.24 2383.95 35.78 2010-03-10 06:21:39.000 069 33299.54 251.25 2383.96 35.78 2010-03-10 06:21:40.000 069 33299.56 251.28 2383.95 35.78 2010-03-10 06:21:41.000 069 33299.61 251.25 2383.93 35.78 2010-03-10 06:21:42.000 069 33299.77 251.30 2383.93 35.78 2010-03-10 06:21:43.000 069 33299.82 251.21 2383.98 35.78 2010-03-10 06:21:44.000 069 33299.77 251.30 2384.02 35.78 2010-03-10 06:21:45.000 069 33299.75 251.29 2384.09 35.78 2010-03-10 06:21:46.000 069 33299.85 251.26 2383.91 35.78 2010-03-10 06:21:47.000 069 33299.88 251.29 2383.93 35.78 2010-03-10 06:21:48.000 069 33299.96 251.23 2383.96 35.78 2010-03-10 06:21:49.000 069 33299.96 251.23 2383.84 35.78 2010-03-10 06:21:50.000 069 33300.10 251.29 2383.95 35.78 2010-03-10 06:21:51.000 069 33300.03 251.30 2383.92 35.78 2010-03-10 06:21:52.000 069 33300.07 251.33 2383.96 35.78 2010-03-10 06:21:53.000 069 33300.14 251.29 2383.91 35.78 2010-03-10 06:21:54.000 069 33300.17 251.29 2383.92 35.78 2010-03-10 06:21:55.000 069 33300.19 251.28 2383.88 35.78 2010-03-10 06:21:56.000 069 33300.24 251.29 2383.83 35.78 2010-03-10 06:21:57.000 069 33300.24 251.29 2383.82 35.78 2010-03-10 06:21:58.000 069 33300.21 251.31 2383.86 35.78 2010-03-10 06:21:59.000 069 33300.25 251.32 2383.91 35.78 2010-03-10 06:22:00.000 069 33300.25 251.29 2383.80 35.78 2010-03-10 06:22:01.000 069 33300.39 251.30 2383.84 35.78 2010-03-10 06:22:02.000 069 33300.21 251.29 2383.73 35.78 2010-03-10 06:22:03.000 069 33300.25 251.30 2383.76 35.78 2010-03-10 06:22:04.000 069 33300.32 251.32 2383.83 35.78 2010-03-10 06:22:05.000 069 33300.37 251.35 2383.80 35.78 2010-03-10 06:22:06.000 069 33300.33 251.33 2383.81 35.78 2010-03-10 06:22:07.000 069 33300.28 251.33 2383.81 35.78 2010-03-10 06:22:08.000 069 33300.36 251.31 2383.72 35.78 2010-03-10 06:22:09.000 069 33300.33 251.33 2383.83 35.78 2010-03-10 06:22:10.000 069 33300.30 251.36 2383.88 35.78 2010-03-10 06:22:11.000 069 33300.38 251.38 2383.78 35.78 2010-03-10 06:22:12.000 069 33300.25 251.37 2383.75 35.78 2010-03-10 06:22:13.000 069 33300.38 251.36 2383.75 35.78 2010-03-10 06:22:14.000 069 33300.33 251.32 2383.86 35.78 2010-03-10 06:22:15.000 069 33300.23 251.36 2383.78 35.78 2010-03-10 06:22:16.000 069 33300.27 251.39 2383.76 35.78 2010-03-10 06:22:17.000 069 33300.21 251.39 2383.76 35.78 2010-03-10 06:22:18.000 069 33300.21 251.35 2383.74 35.78 2010-03-10 06:22:19.000 069 33300.24 251.38 2383.74 35.78 2010-03-10 06:22:20.000 069 33300.21 251.41 2383.78 35.78 2010-03-10 06:22:21.000 069 33300.18 251.41 2383.74 35.78 2010-03-10 06:22:22.000 069 33300.20 251.38 2383.79 35.78 2010-03-10 06:22:23.000 069 33300.15 251.34 2383.76 35.78 2010-03-10 06:22:24.000 069 33300.15 251.41 2383.86 35.78 2010-03-10 06:22:25.000 069 33300.07 251.38 2383.82 35.78 2010-03-10 06:22:26.000 069 33300.16 251.37 2383.78 35.78 2010-03-10 06:22:27.000 069 33300.07 251.30 2383.78 35.78 2010-03-10 06:22:28.000 069 33300.10 251.38 2383.88 35.78 2010-03-10 06:22:29.000 069 33300.12 251.31 2383.91 35.78 2010-03-10 06:22:30.000 069 33300.11 251.32 2383.86 35.78 2010-03-10 06:22:31.000 069 33300.02 251.35 2383.89 35.78 2010-03-10 06:22:32.000 069 33300.01 251.35 2383.85 35.78 2010-03-10 06:22:33.000 069 33300.02 251.33 2383.83 35.78 2010-03-10 06:22:34.000 069 33300.02 251.33 2383.92 35.78 2010-03-10 06:22:35.000 069 33300.06 251.31 2383.88 35.78 2010-03-10 06:22:36.000 069 33300.05 251.30 2383.84 35.78 2010-03-10 06:22:37.000 069 33300.11 251.39 2383.98 35.78 2010-03-10 06:22:38.000 069 33300.09 251.33 2383.96 35.78 2010-03-10 06:22:39.000 069 33300.12 251.34 2383.96 35.78 2010-03-10 06:22:40.000 069 33300.12 251.34 2383.97 35.78 2010-03-10 06:22:41.000 069 33300.12 251.27 2383.90 35.78 2010-03-10 06:22:42.000 069 33300.07 251.30 2383.98 35.78 2010-03-10 06:22:43.000 069 33300.11 251.29 2383.92 35.78 2010-03-10 06:22:44.000 069 33300.17 251.32 2383.97 35.78 2010-03-10 06:22:45.000 069 33300.17 251.31 2383.93 35.78 2010-03-10 06:22:46.000 069 33300.16 251.31 2384.04 35.78 2010-03-10 06:22:47.000 069 33300.21 251.34 2384.02 35.78 2010-03-10 06:22:48.000 069 33300.21 251.30 2383.91 35.78 2010-03-10 06:22:49.000 069 33300.19 251.29 2383.78 35.78 2010-03-10 06:22:50.000 069 33300.25 251.27 2383.96 35.78 2010-03-10 06:22:51.000 069 33300.29 251.27 2383.93 35.78 2010-03-10 06:22:52.000 069 33300.24 251.28 2383.94 35.78 2010-03-10 06:22:53.000 069 33300.28 251.29 2383.93 35.78 2010-03-10 06:22:54.000 069 33300.28 251.27 2383.94 35.78 2010-03-10 06:22:55.000 069 33300.23 251.27 2383.92 35.78 2010-03-10 06:22:56.000 069 33300.26 251.28 2383.95 35.78 2010-03-10 06:22:57.000 069 33300.30 251.26 2383.99 35.78 2010-03-10 06:22:58.000 069 33300.37 251.25 2383.92 35.78 2010-03-10 06:22:59.000 069 33300.28 251.29 2383.91 35.78 2010-03-10 06:23:00.000 069 33300.24 251.25 2383.91 35.78 2010-03-10 06:23:01.000 069 33300.27 251.23 2383.95 35.78 2010-03-10 06:23:02.000 069 33300.28 251.24 2383.99 35.78 2010-03-10 06:23:03.000 069 33300.28 251.27 2383.93 35.78 2010-03-10 06:23:04.000 069 33300.31 251.24 2384.00 35.78 2010-03-10 06:23:05.000 069 33300.37 251.19 2383.95 35.78 2010-03-10 06:23:06.000 069 33300.46 251.18 2383.96 35.78 2010-03-10 06:23:07.000 069 33300.20 251.22 2383.93 35.78 2010-03-10 06:23:08.000 069 33300.43 251.22 2383.92 35.78 2010-03-10 06:23:09.000 069 33300.39 251.21 2383.89 35.78 2010-03-10 06:23:10.000 069 33300.34 251.24 2383.93 35.78 2010-03-10 06:23:11.000 069 33300.31 251.19 2383.91 35.78 2010-03-10 06:23:12.000 069 33300.39 251.15 2383.96 35.78 2010-03-10 06:23:13.000 069 33300.27 251.21 2383.94 35.78 2010-03-10 06:23:14.000 069 33300.30 251.19 2383.98 35.78 2010-03-10 06:23:15.000 069 33300.29 251.20 2383.94 35.78 2010-03-10 06:23:16.000 069 33300.31 251.18 2383.91 35.78 2010-03-10 06:23:17.000 069 33300.25 251.17 2383.94 35.78 2010-03-10 06:23:18.000 069 33300.26 251.17 2383.96 35.78 2010-03-10 06:23:19.000 069 33300.35 251.25 2383.96 35.78 2010-03-10 06:23:20.000 069 33300.25 251.21 2383.99 35.78 2010-03-10 06:23:21.000 069 33300.30 251.24 2383.95 35.78 2010-03-10 06:23:22.000 069 33300.19 251.20 2383.96 35.78 2010-03-10 06:23:23.000 069 33300.22 251.24 2383.98 35.78 2010-03-10 06:23:24.000 069 33300.22 251.23 2384.00 35.78 2010-03-10 06:23:25.000 069 33300.30 251.21 2383.98 35.78 2010-03-10 06:23:26.000 069 33300.10 251.24 2383.96 35.78 2010-03-10 06:23:27.000 069 33300.19 251.22 2383.99 35.78 2010-03-10 06:23:28.000 069 33300.25 251.27 2384.05 35.78 2010-03-10 06:23:29.000 069 33300.19 251.23 2384.04 35.78 2010-03-10 06:23:30.000 069 33300.34 251.24 2384.08 35.78 2010-03-10 06:23:31.000 069 33300.25 251.26 2384.09 35.78 2010-03-10 06:23:32.000 069 33300.25 251.25 2384.07 35.78 2010-03-10 06:23:33.000 069 33300.25 251.27 2384.09 35.78 2010-03-10 06:23:34.000 069 33300.21 251.25 2384.11 35.78 2010-03-10 06:23:35.000 069 33300.34 251.29 2384.16 35.78 2010-03-10 06:23:36.000 069 33300.21 251.27 2384.09 35.78 2010-03-10 06:23:37.000 069 33300.26 251.24 2384.05 35.78 2010-03-10 06:23:38.000 069 33300.25 251.33 2384.03 35.78 2010-03-10 06:23:39.000 069 33300.22 251.26 2384.11 35.78 2010-03-10 06:23:40.000 069 33300.30 251.27 2384.11 35.78 2010-03-10 06:23:41.000 069 33300.38 251.27 2384.08 35.78 2010-03-10 06:23:42.000 069 33300.27 251.25 2384.14 35.78 2010-03-10 06:23:43.000 069 33300.33 251.28 2384.13 35.78 2010-03-10 06:23:44.000 069 33300.37 251.26 2384.04 35.78 2010-03-10 06:23:45.000 069 33300.34 251.25 2384.08 35.78 2010-03-10 06:23:46.000 069 33300.27 251.26 2384.10 35.78 2010-03-10 06:23:47.000 069 33300.36 251.24 2384.17 35.78 2010-03-10 06:23:48.000 069 33300.30 251.26 2384.17 35.78 2010-03-10 06:23:49.000 069 33300.30 251.27 2384.14 35.78 2010-03-10 06:23:50.000 069 33300.40 251.31 2384.16 35.78 2010-03-10 06:23:51.000 069 33300.29 251.25 2384.16 35.78 2010-03-10 06:23:52.000 069 33300.34 251.26 2384.14 35.78 2010-03-10 06:23:53.000 069 33300.33 251.27 2384.11 35.78 2010-03-10 06:23:54.000 069 33300.49 251.29 2384.11 35.78 2010-03-10 06:23:55.000 069 33300.28 251.25 2384.14 35.78 2010-03-10 06:23:56.000 069 33300.49 251.30 2384.16 35.78 2010-03-10 06:23:57.000 069 33300.42 251.29 2384.12 35.78 2010-03-10 06:23:58.000 069 33300.39 251.27 2384.07 35.78 2010-03-10 06:23:59.000 069 33300.46 251.29 2384.15 35.78 2010-03-10 06:24:00.000 069 33300.46 251.32 2384.11 35.78 2010-03-10 06:24:01.000 069 33300.42 251.29 2384.13 35.78 2010-03-10 06:24:02.000 069 33300.41 251.31 2384.18 35.78 2010-03-10 06:24:03.000 069 33300.36 251.32 2384.08 35.78 2010-03-10 06:24:04.000 069 33300.40 251.34 2384.12 35.78 2010-03-10 06:24:05.000 069 33300.47 251.31 2384.08 35.78 2010-03-10 06:24:06.000 069 33300.42 251.35 2384.09 35.78 2010-03-10 06:24:07.000 069 33300.37 251.33 2384.09 35.78 2010-03-10 06:24:08.000 069 33300.49 251.32 2384.05 35.78 2010-03-10 06:24:09.000 069 33300.42 251.35 2384.02 35.78 2010-03-10 06:24:10.000 069 33300.46 251.38 2384.09 35.78 2010-03-10 06:24:11.000 069 33300.46 251.35 2384.07 35.78 2010-03-10 06:24:12.000 069 33300.40 251.36 2384.06 35.78 2010-03-10 06:24:13.000 069 33300.44 251.33 2384.12 35.78 2010-03-10 06:24:14.000 069 33300.37 251.31 2384.11 35.78 2010-03-10 06:24:15.000 069 33300.42 251.31 2384.06 35.78 2010-03-10 06:24:16.000 069 33300.46 251.37 2384.14 35.78 2010-03-10 06:24:17.000 069 33300.40 251.35 2384.16 35.78 2010-03-10 06:24:18.000 069 33300.46 251.37 2384.10 35.78 2010-03-10 06:24:19.000 069 33300.49 251.39 2384.16 35.78 2010-03-10 06:24:20.000 069 33300.52 251.38 2384.09 35.78 2010-03-10 06:24:21.000 069 33300.48 251.40 2384.17 35.78 2010-03-10 06:24:22.000 069 33300.56 251.42 2384.17 35.78 2010-03-10 06:24:23.000 069 33300.64 251.40 2384.13 35.78 2010-03-10 06:24:24.000 069 33300.65 251.41 2384.18 35.78 2010-03-10 06:24:25.000 069 33300.62 251.38 2384.19 35.78 2010-03-10 06:24:26.000 069 33300.79 251.43 2384.12 35.78 2010-03-10 06:24:27.000 069 33300.76 251.41 2384.10 35.78 2010-03-10 06:24:28.000 069 33300.81 251.38 2384.12 35.78 2010-03-10 06:24:29.000 069 33300.79 251.42 2384.05 35.78 2010-03-10 06:24:30.000 069 33300.86 251.42 2384.07 35.78 2010-03-10 06:24:31.000 069 33300.89 251.34 2384.12 35.78 2010-03-10 06:24:32.000 069 33300.97 251.35 2384.09 35.78 2010-03-10 06:24:33.000 069 33300.96 251.38 2384.11 35.78 2010-03-10 06:24:34.000 069 33301.02 251.35 2384.09 35.78 2010-03-10 06:24:35.000 069 33301.10 251.41 2384.05 35.78 2010-03-10 06:24:36.000 069 33301.07 251.39 2384.03 35.78 2010-03-10 06:24:37.000 069 33301.04 251.41 2383.96 35.78 2010-03-10 06:24:38.000 069 33301.07 251.39 2384.04 35.78 2010-03-10 06:24:39.000 069 33301.14 251.37 2383.95 35.78 2010-03-10 06:24:40.000 069 33301.19 251.38 2383.97 35.78 2010-03-10 06:24:41.000 069 33301.16 251.41 2383.95 35.78 2010-03-10 06:24:42.000 069 33301.24 251.39 2383.91 35.78 2010-03-10 06:24:43.000 069 33301.24 251.41 2384.00 35.78 2010-03-10 06:24:44.000 069 33301.21 251.45 2383.80 35.78 2010-03-10 06:24:45.000 069 33301.24 251.41 2383.84 35.78 2010-03-10 06:24:46.000 069 33301.29 251.44 2383.93 35.78 2010-03-10 06:24:47.000 069 33301.26 251.45 2383.90 35.78 2010-03-10 06:24:48.000 069 33301.30 251.40 2383.93 35.78 2010-03-10 06:24:49.000 069 33301.23 251.42 2383.92 35.78 2010-03-10 06:24:50.000 069 33301.27 251.47 2383.90 35.78 2010-03-10 06:24:51.000 069 33301.36 251.46 2383.93 35.78 2010-03-10 06:24:52.000 069 33301.35 251.50 2383.80 35.78 2010-03-10 06:24:53.000 069 33301.36 251.48 2383.92 35.78 2010-03-10 06:24:54.000 069 33301.37 251.46 2383.93 35.78 2010-03-10 06:24:55.000 069 33301.40 251.47 2383.90 35.78 2010-03-10 06:24:56.000 069 33301.20 251.49 2383.92 35.78 2010-03-10 06:24:57.000 069 33301.33 251.50 2383.83 35.78 2010-03-10 06:24:58.000 069 33301.43 251.46 2383.86 35.78 2010-03-10 06:24:59.000 069 33301.40 251.46 2383.77 35.78 2010-03-10 06:25:00.000 069 33301.30 251.41 2383.80 35.78 2010-03-10 06:25:01.000 069 33301.31 251.47 2383.83 35.78 2010-03-10 06:25:02.000 069 33301.36 251.46 2383.80 35.78 2010-03-10 06:25:03.000 069 33301.35 251.45 2383.77 35.78 2010-03-10 06:25:04.000 069 33301.38 251.45 2383.86 35.78 2010-03-10 06:25:05.000 069 33301.30 251.46 2383.78 35.78 2010-03-10 06:25:06.000 069 33301.29 251.44 2383.91 35.78 2010-03-10 06:25:07.000 069 33301.30 251.44 2383.84 35.78 2010-03-10 06:25:08.000 069 33301.30 251.43 2383.78 35.78 2010-03-10 06:25:09.000 069 33301.29 251.44 2383.74 35.78 2010-03-10 06:25:10.000 069 33301.23 251.43 2383.78 35.78 2010-03-10 06:25:11.000 069 33301.23 251.40 2383.74 35.78 2010-03-10 06:25:12.000 069 33301.16 251.43 2383.77 35.78 2010-03-10 06:25:13.000 069 33301.20 251.44 2383.82 35.78 2010-03-10 06:25:14.000 069 33301.06 251.42 2383.86 35.78 2010-03-10 06:25:15.000 069 33301.02 251.40 2383.87 35.78 2010-03-10 06:25:16.000 069 33301.02 251.41 2383.80 35.78 2010-03-10 06:25:17.000 069 33300.96 251.39 2383.71 35.78 2010-03-10 06:25:18.000 069 33301.02 251.36 2383.81 35.78 2010-03-10 06:25:19.000 069 33300.95 251.42 2383.83 35.78 2010-03-10 06:25:20.000 069 33300.91 251.43 2383.94 35.78 2010-03-10 06:25:21.000 069 33300.89 251.44 2383.99 35.78 2010-03-10 06:25:22.000 069 33300.80 251.37 2383.87 35.78 2010-03-10 06:25:23.000 069 33300.81 251.41 2383.92 35.78 2010-03-10 06:25:24.000 069 33300.53 251.39 2383.88 35.78 2010-03-10 06:25:25.000 069 33300.65 251.36 2384.01 35.78 2010-03-10 06:25:26.000 069 33300.59 251.40 2384.02 35.78 2010-03-10 06:25:27.000 069 33300.55 251.36 2383.98 35.78 2010-03-10 06:25:28.000 069 33300.52 251.33 2383.98 35.78 2010-03-10 06:25:29.000 069 33300.52 251.37 2384.01 35.78 2010-03-10 06:25:30.000 069 33300.52 251.36 2384.12 35.78 2010-03-10 06:25:31.000 069 33300.43 251.31 2384.05 35.78 2010-03-10 06:25:32.000 069 33300.39 251.31 2384.09 35.78 2010-03-10 06:25:33.000 069 33300.34 251.33 2384.06 35.78 2010-03-10 06:25:34.000 069 33300.31 251.32 2384.09 35.78 2010-03-10 06:25:35.000 069 33300.36 251.33 2384.17 35.78 2010-03-10 06:25:36.000 069 33300.22 251.29 2384.11 35.78 2010-03-10 06:25:37.000 069 33300.27 251.26 2384.23 35.78 2010-03-10 06:25:38.000 069 33300.27 251.26 2384.20 35.78 2010-03-10 06:25:39.000 069 33300.26 251.27 2384.27 35.78 2010-03-10 06:25:40.000 069 33300.25 251.31 2384.18 35.78 2010-03-10 06:25:41.000 069 33300.33 251.28 2384.19 35.78 2010-03-10 06:25:42.000 069 33300.27 251.25 2384.19 35.78 2010-03-10 06:25:43.000 069 33300.31 251.24 2384.18 35.78 2010-03-10 06:25:44.000 069 33300.39 251.21 2384.33 35.78 2010-03-10 06:25:45.000 069 33300.34 251.21 2384.35 35.78 2010-03-10 06:25:46.000 069 33300.41 251.23 2384.45 35.78 2010-03-10 06:25:47.000 069 33300.42 251.22 2384.35 35.78 2010-03-10 06:25:48.000 069 33300.49 251.24 2384.37 35.78 2010-03-10 06:25:49.000 069 33300.59 251.24 2384.37 35.78 2010-03-10 06:25:50.000 069 33300.46 251.21 2384.35 35.78 2010-03-10 06:25:51.000 069 33300.57 251.24 2384.38 35.78 2010-03-10 06:25:52.000 069 33300.53 251.25 2384.29 35.78 2010-03-10 06:25:53.000 069 33300.65 251.22 2384.31 35.78 2010-03-10 06:25:54.000 069 33300.64 251.21 2384.34 35.78 2010-03-10 06:25:55.000 069 33300.71 251.18 2384.30 35.78 2010-03-10 06:25:56.000 069 33300.72 251.18 2384.35 35.78 2010-03-10 06:25:57.000 069 33300.64 251.18 2384.36 35.78 2010-03-10 06:25:58.000 069 33300.74 251.24 2384.32 35.78 2010-03-10 06:25:59.000 069 33300.75 251.24 2384.38 35.78 2010-03-10 06:26:00.000 069 33300.83 251.21 2384.36 35.78 2010-03-10 06:26:01.000 069 33300.92 251.20 2384.36 35.78 2010-03-10 06:26:02.000 069 33300.86 251.21 2384.32 35.78 2010-03-10 06:26:03.000 069 33300.87 251.25 2384.36 35.78 2010-03-10 06:26:04.000 069 33300.93 251.23 2384.27 35.78 2010-03-10 06:26:05.000 069 33300.95 251.21 2384.30 35.78 2010-03-10 06:26:06.000 069 33301.01 251.22 2384.29 35.78 2010-03-10 06:26:07.000 069 33300.93 251.23 2384.30 35.78 2010-03-10 06:26:08.000 069 33301.02 251.26 2384.31 35.78 2010-03-10 06:26:09.000 069 33301.05 251.26 2384.31 35.78 2010-03-10 06:26:10.000 069 33301.08 251.24 2384.27 35.78 2010-03-10 06:26:11.000 069 33301.08 251.29 2384.36 35.78 2010-03-10 06:26:12.000 069 33301.05 251.26 2384.23 35.78 2010-03-10 06:26:13.000 069 33301.12 251.28 2384.26 35.78 2010-03-10 06:26:14.000 069 33301.15 251.27 2384.24 35.78 2010-03-10 06:26:15.000 069 33301.12 251.25 2384.23 35.78 2010-03-10 06:26:16.000 069 33301.23 251.29 2384.21 35.78 2010-03-10 06:26:17.000 069 33301.23 251.28 2384.11 35.78 2010-03-10 06:26:18.000 069 33301.21 251.27 2384.33 35.78 2010-03-10 06:26:19.000 069 33301.24 251.32 2384.20 35.78 2010-03-10 06:26:20.000 069 33301.30 251.32 2384.26 35.78 2010-03-10 06:26:21.000 069 33301.27 251.29 2384.18 35.78 2010-03-10 06:26:22.000 069 33301.27 251.29 2384.19 35.78 2010-03-10 06:26:23.000 069 33301.36 251.28 2384.23 35.78 2010-03-10 06:26:24.000 069 33301.37 251.32 2384.21 35.78 2010-03-10 06:26:25.000 069 33301.45 251.36 2384.17 35.78 2010-03-10 06:26:26.000 069 33301.49 251.30 2384.26 35.78 2010-03-10 06:26:27.000 069 33301.32 251.32 2384.19 35.78 2010-03-10 06:26:28.000 069 33301.45 251.36 2384.28 35.78 2010-03-10 06:26:29.000 069 33301.50 251.38 2384.14 35.78 2010-03-10 06:26:30.000 069 33301.43 251.38 2384.21 35.78 2010-03-10 06:26:31.000 069 33301.45 251.38 2384.11 35.78 2010-03-10 06:26:32.000 069 33301.49 251.37 2384.21 35.78 2010-03-10 06:26:33.000 069 33301.52 251.35 2384.17 35.78 2010-03-10 06:26:34.000 069 33301.43 251.33 2384.20 35.78 2010-03-10 06:26:35.000 069 33301.52 251.37 2384.17 35.78 2010-03-10 06:26:36.000 069 33301.48 251.37 2384.13 35.78 2010-03-10 06:26:37.000 069 33301.45 251.36 2384.11 35.78 2010-03-10 06:26:38.000 069 33301.35 251.38 2384.16 35.78 2010-03-10 06:26:39.000 069 33301.39 251.38 2384.19 35.78 2010-03-10 06:26:40.000 069 33301.43 251.36 2384.20 35.78 2010-03-10 06:26:41.000 069 33301.45 251.39 2384.18 35.78 2010-03-10 06:26:42.000 069 33301.39 251.36 2384.20 35.78 2010-03-10 06:26:43.000 069 33301.49 251.39 2384.14 35.78 2010-03-10 06:26:44.000 069 33301.38 251.41 2384.16 35.78 2010-03-10 06:26:45.000 069 33301.44 251.41 2384.14 35.78 2010-03-10 06:26:46.000 069 33301.43 251.37 2384.22 35.78 2010-03-10 06:26:47.000 069 33301.40 251.38 2384.12 35.78 2010-03-10 06:26:48.000 069 33301.31 251.38 2384.20 35.78 2010-03-10 06:26:49.000 069 33301.39 251.43 2384.12 35.78 2010-03-10 06:26:50.000 069 33301.43 251.40 2384.23 35.78 2010-03-10 06:26:51.000 069 33301.32 251.39 2384.20 35.78 2010-03-10 06:26:52.000 069 33301.39 251.38 2384.14 35.78 2010-03-10 06:26:53.000 069 33301.36 251.42 2384.23 35.78 2010-03-10 06:26:54.000 069 33301.30 251.39 2384.18 35.78 2010-03-10 06:26:55.000 069 33301.30 251.39 2384.11 35.78 2010-03-10 06:26:56.000 069 33301.37 251.37 2384.26 35.78 2010-03-10 06:26:57.000 069 33301.32 251.35 2384.30 35.78 2010-03-10 06:26:58.000 069 33301.29 251.42 2384.27 35.78 2010-03-10 06:26:59.000 069 33301.31 251.38 2384.22 35.78 2010-03-10 06:27:00.000 069 33301.42 251.46 2384.25 35.78 2010-03-10 06:27:01.000 069 33301.35 251.44 2384.42 35.78 2010-03-10 06:27:02.000 069 33301.33 251.40 2384.24 35.78 2010-03-10 06:27:03.000 069 33301.30 251.39 2384.30 35.77 2010-03-10 06:27:04.000 069 33301.39 251.35 2384.35 35.78 2010-03-10 06:27:05.000 069 33301.39 251.45 2384.38 35.77 2010-03-10 06:27:06.000 069 33301.47 251.38 2384.35 35.78 2010-03-10 06:27:07.000 069 33301.43 251.43 2384.38 35.78 2010-03-10 06:27:08.000 069 33301.40 251.39 2384.38 35.78 2010-03-10 06:27:09.000 069 33301.46 251.39 2384.35 35.78 2010-03-10 06:27:10.000 069 33301.49 251.41 2384.32 35.78 2010-03-10 06:27:11.000 069 33301.57 251.37 2384.26 35.78 2010-03-10 06:27:12.000 069 33301.52 251.37 2384.36 35.78 2010-03-10 06:27:13.000 069 33301.57 251.37 2384.36 35.78 2010-03-10 06:27:14.000 069 33301.58 251.38 2384.32 35.78 2010-03-10 06:27:15.000 069 33301.61 251.36 2384.35 35.78 2010-03-10 06:27:16.000 069 33301.64 251.37 2384.24 35.78 2010-03-10 06:27:17.000 069 33301.70 251.38 2384.41 35.78 2010-03-10 06:27:18.000 069 33301.74 251.41 2384.23 35.78 2010-03-10 06:27:19.000 069 33301.64 251.41 2384.29 35.78 2010-03-10 06:27:20.000 069 33301.72 251.36 2384.27 35.78 2010-03-10 06:27:21.000 069 33301.67 251.35 2384.26 35.78 2010-03-10 06:27:22.000 069 33301.68 251.37 2384.34 35.78 2010-03-10 06:27:23.000 069 33301.70 251.37 2384.32 35.78 2010-03-10 06:27:24.000 069 33301.64 251.37 2384.30 35.78 2010-03-10 06:27:25.000 069 33301.79 251.37 2384.24 35.78 2010-03-10 06:27:26.000 069 33301.78 251.36 2384.38 35.78 2010-03-10 06:27:27.000 069 33301.75 251.34 2384.32 35.78 2010-03-10 06:27:28.000 069 33301.85 251.33 2384.23 35.78 2010-03-10 06:27:29.000 069 33301.80 251.35 2384.33 35.78 2010-03-10 06:27:30.000 069 33301.76 251.35 2384.23 35.77 2010-03-10 06:27:31.000 069 33301.79 251.33 2384.20 35.78 2010-03-10 06:27:32.000 069 33301.85 251.32 2384.28 35.78 2010-03-10 06:27:33.000 069 33301.83 251.33 2384.22 35.78 2010-03-10 06:27:34.000 069 33301.80 251.38 2384.25 35.78 2010-03-10 06:27:35.000 069 33301.76 251.38 2384.23 35.78 2010-03-10 06:27:36.000 069 33301.85 251.34 2384.22 35.78 2010-03-10 06:27:37.000 069 33301.92 251.38 2384.20 35.78 2010-03-10 06:27:38.000 069 33301.95 251.35 2384.18 35.78 2010-03-10 06:27:39.000 069 33301.83 251.33 2384.20 35.78 2010-03-10 06:27:40.000 069 33301.92 251.37 2384.29 35.78 2010-03-10 06:27:41.000 069 33301.91 251.37 2384.24 35.78 2010-03-10 06:27:42.000 069 33301.82 251.34 2384.22 35.78 2010-03-10 06:27:43.000 069 33301.91 251.40 2384.18 35.78 2010-03-10 06:27:44.000 069 33302.10 251.35 2384.17 35.77 2010-03-10 06:27:45.000 069 33301.99 251.32 2384.23 35.78 2010-03-10 06:27:46.000 069 33301.98 251.36 2384.20 35.78 2010-03-10 06:27:47.000 069 33301.96 251.37 2384.13 35.77 2010-03-10 06:27:48.000 069 33301.98 251.35 2384.27 35.77 2010-03-10 06:27:49.000 069 33302.05 251.34 2384.20 35.77 2010-03-10 06:27:50.000 069 33302.14 251.34 2384.20 35.77 2010-03-10 06:27:51.000 069 33302.10 251.36 2384.18 35.78 2010-03-10 06:27:52.000 069 33302.16 251.32 2384.22 35.77 2010-03-10 06:27:53.000 069 33302.13 251.36 2384.25 35.77 2010-03-10 06:27:54.000 069 33302.20 251.34 2384.09 35.77 2010-03-10 06:27:55.000 069 33302.17 251.33 2384.11 35.77 2010-03-10 06:27:56.000 069 33302.22 251.32 2384.18 35.78 2010-03-10 06:27:57.000 069 33302.22 251.31 2384.18 35.77 2010-03-10 06:27:58.000 069 33302.29 251.36 2384.09 35.77 2010-03-10 06:27:59.000 069 33302.20 251.34 2384.15 35.77 2010-03-10 06:28:00.000 069 33302.32 251.33 2384.02 35.77 2010-03-10 06:28:01.000 069 33302.34 251.34 2384.05 35.77 2010-03-10 06:28:02.000 069 33302.26 251.32 2384.09 35.77 2010-03-10 06:28:03.000 069 33302.26 251.34 2384.10 35.77 2010-03-10 06:28:04.000 069 33302.33 251.32 2384.14 35.77 2010-03-10 06:28:05.000 069 33302.40 251.36 2384.06 35.77 2010-03-10 06:28:06.000 069 33302.32 251.37 2384.04 35.77 2010-03-10 06:28:07.000 069 33302.29 251.31 2383.99 35.77 2010-03-10 06:28:08.000 069 33302.34 251.39 2384.01 35.77 2010-03-10 06:28:09.000 069 33302.38 251.38 2383.99 35.77 2010-03-10 06:28:10.000 069 33302.32 251.39 2384.08 35.77 2010-03-10 06:28:11.000 069 33302.26 251.44 2383.99 35.77 2010-03-10 06:28:12.000 069 33302.31 251.45 2383.99 35.77 2010-03-10 06:28:13.000 069 33302.25 251.44 2384.01 35.77 2010-03-10 06:28:14.000 069 33302.30 251.47 2384.03 35.77 2010-03-10 06:28:15.000 069 33302.22 251.43 2384.04 35.77 2010-03-10 06:28:16.000 069 33302.23 251.45 2384.06 35.77 2010-03-10 06:28:17.000 069 33302.12 251.46 2384.07 35.77 2010-03-10 06:28:18.000 069 33301.92 251.43 2384.00 35.77 2010-03-10 06:28:19.000 069 33302.14 251.49 2384.07 35.77 2010-03-10 06:28:20.000 069 33302.10 251.47 2383.95 35.77 2010-03-10 06:28:21.000 069 33302.02 251.45 2383.98 35.77 2010-03-10 06:28:22.000 069 33301.98 251.49 2384.08 35.77 2010-03-10 06:28:23.000 069 33301.99 251.48 2384.10 35.77 2010-03-10 06:28:24.000 069 33301.90 251.51 2383.96 35.77 2010-03-10 06:28:25.000 069 33301.87 251.49 2384.17 35.77 2010-03-10 06:28:26.000 069 33301.92 251.51 2384.16 35.77 2010-03-10 06:28:27.000 069 33301.89 251.50 2384.08 35.77 2010-03-10 06:28:28.000 069 33301.83 251.54 2384.16 35.77 2010-03-10 06:28:29.000 069 33301.87 251.56 2384.17 35.77 2010-03-10 06:28:30.000 069 33301.71 251.57 2384.13 35.77 2010-03-10 06:28:31.000 069 33301.82 251.51 2384.17 35.77 2010-03-10 06:28:32.000 069 33301.84 251.57 2384.26 35.77 2010-03-10 06:28:33.000 069 33301.81 251.57 2384.24 35.77 2010-03-10 06:28:34.000 069 33301.76 251.60 2384.20 35.77 2010-03-10 06:28:35.000 069 33301.77 251.57 2384.19 35.77 2010-03-10 06:28:36.000 069 33301.62 251.57 2384.24 35.77 2010-03-10 06:28:37.000 069 33301.77 251.56 2384.27 35.77 2010-03-10 06:28:38.000 069 33301.64 251.58 2384.27 35.77 2010-03-10 06:28:39.000 069 33301.65 251.59 2384.27 35.77 2010-03-10 06:28:40.000 069 33301.68 251.57 2384.33 35.77 2010-03-10 06:28:41.000 069 33301.74 251.54 2384.35 35.77 2010-03-10 06:28:42.000 069 33301.61 251.57 2384.29 35.77 2010-03-10 06:28:43.000 069 33301.65 251.59 2384.39 35.77 2010-03-10 06:28:44.000 069 33301.62 251.61 2384.31 35.77 2010-03-10 06:28:45.000 069 33301.59 251.60 2384.27 35.77 2010-03-10 06:28:46.000 069 33301.62 251.58 2384.33 35.77 2010-03-10 06:28:47.000 069 33301.64 251.60 2384.35 35.77 2010-03-10 06:28:48.000 069 33301.61 251.58 2384.33 35.77 2010-03-10 06:28:49.000 069 33301.80 251.56 2384.32 35.77 2010-03-10 06:28:50.000 069 33301.65 251.61 2384.41 35.77 2010-03-10 06:28:51.000 069 33301.61 251.60 2384.33 35.77 2010-03-10 06:28:52.000 069 33301.74 251.63 2384.38 35.77 2010-03-10 06:28:53.000 069 33301.73 251.61 2384.36 35.77 2010-03-10 06:28:54.000 069 33301.77 251.59 2384.43 35.77 2010-03-10 06:28:55.000 069 33301.71 251.56 2384.35 35.77 2010-03-10 06:28:56.000 069 33301.66 251.58 2384.47 35.77 2010-03-10 06:28:57.000 069 33301.70 251.55 2384.48 35.77 2010-03-10 06:28:58.000 069 33301.73 251.59 2384.43 35.77 2010-03-10 06:28:59.000 069 33301.77 251.54 2384.42 35.77 2010-03-10 06:29:00.000 069 33301.77 251.57 2384.48 35.77 2010-03-10 06:29:01.000 069 33301.65 251.53 2384.43 35.77 2010-03-10 06:29:02.000 069 33301.86 251.54 2384.42 35.77 2010-03-10 06:29:03.000 069 33301.66 251.57 2384.51 35.77 2010-03-10 06:29:04.000 069 33301.76 251.55 2384.44 35.77 2010-03-10 06:29:05.000 069 33301.66 251.55 2384.35 35.77 2010-03-10 06:29:06.000 069 33301.71 251.54 2384.40 35.77 2010-03-10 06:29:07.000 069 33301.70 251.54 2384.38 35.77 2010-03-10 06:29:08.000 069 33301.65 251.53 2384.37 35.77 2010-03-10 06:29:09.000 069 33301.76 251.55 2384.41 35.77 2010-03-10 06:29:10.000 069 33301.77 251.54 2384.39 35.77 2010-03-10 06:29:11.000 069 33301.85 251.58 2384.33 35.77 2010-03-10 06:29:12.000 069 33301.79 251.54 2384.45 35.77 2010-03-10 06:29:13.000 069 33301.82 251.55 2384.33 35.77 2010-03-10 06:29:14.000 069 33301.80 251.57 2384.38 35.77 2010-03-10 06:29:15.000 069 33301.77 251.54 2384.34 35.77 2010-03-10 06:29:16.000 069 33301.79 251.55 2384.36 35.77 2010-03-10 06:29:17.000 069 33301.79 251.54 2384.47 35.77 2010-03-10 06:29:18.000 069 33301.82 251.53 2384.30 35.77 2010-03-10 06:29:19.000 069 33301.88 251.59 2384.41 35.77 2010-03-10 06:29:20.000 069 33301.83 251.54 2384.39 35.77 2010-03-10 06:29:21.000 069 33301.80 251.56 2384.39 35.77 2010-03-10 06:29:22.000 069 33301.81 251.57 2384.29 35.77 2010-03-10 06:29:23.000 069 33301.79 251.53 2384.31 35.77 2010-03-10 06:29:24.000 069 33301.81 251.58 2384.37 35.77 2010-03-10 06:29:25.000 069 33301.80 251.55 2384.41 35.77 2010-03-10 06:29:26.000 069 33301.85 251.59 2384.37 35.77 2010-03-10 06:29:27.000 069 33301.74 251.56 2384.40 35.77 2010-03-10 06:29:28.000 069 33301.89 251.59 2384.38 35.77 2010-03-10 06:29:29.000 069 33301.85 251.59 2384.47 35.77 2010-03-10 06:29:30.000 069 33301.85 251.51 2384.42 35.77 2010-03-10 06:29:31.000 069 33301.83 251.55 2384.42 35.77 2010-03-10 06:29:32.000 069 33301.82 251.57 2384.45 35.77 2010-03-10 06:29:33.000 069 33301.78 251.57 2384.47 35.77 2010-03-10 06:29:34.000 069 33301.85 251.52 2384.38 35.77 2010-03-10 06:29:35.000 069 33301.84 251.52 2384.39 35.77 2010-03-10 06:29:36.000 069 33301.80 251.50 2384.37 35.77 2010-03-10 06:29:37.000 069 33301.91 251.53 2384.44 35.77 2010-03-10 06:29:38.000 069 33301.94 251.51 2384.45 35.77 2010-03-10 06:29:39.000 069 33301.83 251.49 2384.41 35.77 2010-03-10 06:29:40.000 069 33301.91 251.49 2384.43 35.77 2010-03-10 06:29:41.000 069 33301.89 251.52 2384.35 35.77 2010-03-10 06:29:42.000 069 33301.80 251.53 2384.36 35.77 2010-03-10 06:29:43.000 069 33301.82 251.48 2384.44 35.77 2010-03-10 06:29:44.000 069 33301.96 251.50 2384.50 35.77 2010-03-10 06:29:45.000 069 33301.89 251.51 2384.42 35.77 2010-03-10 06:29:46.000 069 33301.95 251.50 2384.41 35.77 2010-03-10 06:29:47.000 069 33301.90 251.46 2384.39 35.77 2010-03-10 06:29:48.000 069 33301.85 251.46 2384.42 35.77 2010-03-10 06:29:49.000 069 33301.90 251.45 2384.46 35.77 2010-03-10 06:29:50.000 069 33301.95 251.40 2384.49 35.77 2010-03-10 06:29:51.000 069 33301.88 251.40 2384.47 35.77 2010-03-10 06:29:52.000 069 33301.82 251.47 2384.38 35.77 2010-03-10 06:29:53.000 069 33301.83 251.46 2384.41 35.77 2010-03-10 06:29:54.000 069 33301.83 251.44 2384.49 35.77 2010-03-10 06:29:55.000 069 33302.02 251.41 2384.32 35.77 2010-03-10 06:29:56.000 069 33301.80 251.44 2384.43 35.77 2010-03-10 06:29:57.000 069 33301.86 251.39 2384.44 35.77 2010-03-10 06:29:58.000 069 33301.95 251.39 2384.39 35.77 2010-03-10 06:29:59.000 069 33301.88 251.41 2384.43 35.77 2010-03-10 06:30:00.000 069 33301.86 251.40 2384.43 35.77 2010-03-10 06:30:01.000 069 33301.83 251.43 2384.41 35.77 2010-03-10 06:30:02.000 069 33301.85 251.38 2384.45 35.77 2010-03-10 06:30:03.000 069 33301.82 251.39 2384.43 35.77 2010-03-10 06:30:04.000 069 33301.88 251.41 2384.49 35.77 2010-03-10 06:30:05.000 069 33301.95 251.40 2384.43 35.77 2010-03-10 06:30:06.000 069 33301.86 251.35 2384.41 35.77 2010-03-10 06:30:07.000 069 33301.83 251.34 2384.33 35.77 2010-03-10 06:30:08.000 069 33301.81 251.41 2384.46 35.77 2010-03-10 06:30:09.000 069 33301.80 251.40 2384.46 35.77 2010-03-10 06:30:10.000 069 33301.80 251.35 2384.45 35.77 2010-03-10 06:30:11.000 069 33301.74 251.37 2384.45 35.77 2010-03-10 06:30:12.000 069 33301.83 251.36 2384.46 35.77 2010-03-10 06:30:13.000 069 33301.73 251.42 2384.43 35.77 2010-03-10 06:30:14.000 069 33301.89 251.40 2384.43 35.77 2010-03-10 06:30:15.000 069 33301.79 251.34 2384.45 35.77 2010-03-10 06:30:16.000 069 33301.80 251.31 2384.50 35.77 2010-03-10 06:30:17.000 069 33301.80 251.36 2384.51 35.77 2010-03-10 06:30:18.000 069 33301.72 251.36 2384.53 35.77 2010-03-10 06:30:19.000 069 33301.71 251.36 2384.46 35.77 2010-03-10 06:30:20.000 069 33301.71 251.36 2384.49 35.77 2010-03-10 06:30:21.000 069 33301.76 251.36 2384.47 35.77 2010-03-10 06:30:22.000 069 33301.80 251.32 2384.48 35.77 2010-03-10 06:30:23.000 069 33301.67 251.33 2384.51 35.77 2010-03-10 06:30:24.000 069 33301.71 251.38 2384.49 35.77 2010-03-10 06:30:25.000 069 33301.73 251.31 2384.55 35.77 2010-03-10 06:30:26.000 069 33301.72 251.31 2384.53 35.77 2010-03-10 06:30:27.000 069 33301.71 251.29 2384.52 35.77 2010-03-10 06:30:28.000 069 33301.69 251.29 2384.46 35.77 2010-03-10 06:30:29.000 069 33301.74 251.26 2384.51 35.77 2010-03-10 06:30:30.000 069 33301.65 251.29 2384.57 35.77 2010-03-10 06:30:31.000 069 33301.73 251.27 2384.53 35.77 2010-03-10 06:30:32.000 069 33301.62 251.26 2384.51 35.77 2010-03-10 06:30:33.000 069 33301.75 251.27 2384.45 35.77 2010-03-10 06:30:34.000 069 33301.60 251.24 2384.51 35.77 2010-03-10 06:30:35.000 069 33301.67 251.27 2384.50 35.77 2010-03-10 06:30:36.000 069 33301.67 251.30 2384.53 35.77 2010-03-10 06:30:37.000 069 33301.70 251.30 2384.54 35.77 2010-03-10 06:30:38.000 069 33301.62 251.27 2384.54 35.77 2010-03-10 06:30:39.000 069 33301.76 251.30 2384.65 35.77 2010-03-10 06:30:40.000 069 33301.67 251.29 2384.61 35.77 2010-03-10 06:30:41.000 069 33301.66 251.27 2384.57 35.77 2010-03-10 06:30:42.000 069 33301.73 251.29 2384.55 35.77 2010-03-10 06:30:43.000 069 33301.74 251.26 2384.50 35.77 2010-03-10 06:30:44.000 069 33301.76 251.22 2384.57 35.77 2010-03-10 06:30:45.000 069 33301.71 251.26 2384.58 35.77 2010-03-10 06:30:46.000 069 33301.67 251.27 2384.58 35.77 2010-03-10 06:30:47.000 069 33301.71 251.25 2384.63 35.77 2010-03-10 06:30:48.000 069 33301.73 251.27 2384.56 35.77 2010-03-10 06:30:49.000 069 33301.74 251.27 2384.61 35.77 2010-03-10 06:30:50.000 069 33301.74 251.26 2384.57 35.77 2010-03-10 06:30:51.000 069 33301.82 251.22 2384.60 35.77 2010-03-10 06:30:52.000 069 33301.75 251.23 2384.60 35.77 2010-03-10 06:30:53.000 069 33301.83 251.26 2384.55 35.77 2010-03-10 06:30:54.000 069 33301.79 251.27 2384.60 35.77 2010-03-10 06:30:55.000 069 33301.64 251.26 2384.66 35.77 2010-03-10 06:30:56.000 069 33301.80 251.24 2384.61 35.77 2010-03-10 06:30:57.000 069 33301.79 251.25 2384.64 35.77 2010-03-10 06:30:58.000 069 33301.69 251.25 2384.63 35.77 2010-03-10 06:30:59.000 069 33301.79 251.25 2384.64 35.77 2010-03-10 06:31:00.000 069 33301.84 251.25 2384.57 35.77 2010-03-10 06:31:01.000 069 33301.74 251.24 2384.55 35.77 2010-03-10 06:31:02.000 069 33301.80 251.24 2384.58 35.77 2010-03-10 06:31:03.000 069 33301.73 251.24 2384.54 35.77 2010-03-10 06:31:04.000 069 33301.84 251.24 2384.52 35.77 2010-03-10 06:31:05.000 069 33301.80 251.23 2384.61 35.77 2010-03-10 06:31:06.000 069 33301.91 251.29 2384.62 35.77 2010-03-10 06:31:07.000 069 33301.79 251.21 2384.60 35.77 2010-03-10 06:31:08.000 069 33301.79 251.24 2384.59 35.77 2010-03-10 06:31:09.000 069 33301.79 251.23 2384.55 35.77 2010-03-10 06:31:10.000 069 33301.81 251.23 2384.54 35.77 2010-03-10 06:31:11.000 069 33301.80 251.26 2384.63 35.77 2010-03-10 06:31:12.000 069 33301.79 251.26 2384.62 35.77 2010-03-10 06:31:13.000 069 33301.74 251.22 2384.53 35.77 2010-03-10 06:31:14.000 069 33301.73 251.30 2384.63 35.77 2010-03-10 06:31:15.000 069 33301.83 251.27 2384.62 35.77 2010-03-10 06:31:16.000 069 33301.88 251.27 2384.58 35.77 2010-03-10 06:31:17.000 069 33301.74 251.25 2384.63 35.77 2010-03-10 06:31:18.000 069 33301.79 251.24 2384.64 35.77 2010-03-10 06:31:19.000 069 33301.88 251.21 2384.69 35.77 2010-03-10 06:31:20.000 069 33301.74 251.25 2384.67 35.77 2010-03-10 06:31:21.000 069 33301.74 251.24 2384.55 35.77 2010-03-10 06:31:22.000 069 33301.75 251.25 2384.60 35.77 2010-03-10 06:31:23.000 069 33301.74 251.24 2384.59 35.77 2010-03-10 06:31:24.000 069 33301.70 251.25 2384.64 35.77 2010-03-10 06:31:25.000 069 33301.76 251.24 2384.63 35.77 2010-03-10 06:31:26.000 069 33301.67 251.29 2384.66 35.77 2010-03-10 06:31:27.000 069 33301.84 251.27 2384.66 35.77 2010-03-10 06:31:28.000 069 33301.71 251.28 2384.64 35.77 2010-03-10 06:31:29.000 069 33301.73 251.26 2384.64 35.77 2010-03-10 06:31:30.000 069 33301.68 251.28 2384.70 35.77 2010-03-10 06:31:31.000 069 33301.62 251.32 2384.68 35.77 2010-03-10 06:31:32.000 069 33301.68 251.32 2384.66 35.77 2010-03-10 06:31:33.000 069 33301.62 251.27 2384.68 35.77 2010-03-10 06:31:34.000 069 33301.60 251.22 2384.71 35.77 2010-03-10 06:31:35.000 069 33301.54 251.30 2384.73 35.77 2010-03-10 06:31:36.000 069 33301.60 251.30 2384.74 35.77 2010-03-10 06:31:37.000 069 33301.71 251.29 2384.66 35.77 2010-03-10 06:31:38.000 069 33301.59 251.29 2384.72 35.77 2010-03-10 06:31:39.000 069 33301.67 251.26 2384.66 35.77 2010-03-10 06:31:40.000 069 33301.63 251.20 2384.60 35.77 2010-03-10 06:31:41.000 069 33301.64 251.30 2384.80 35.77 2010-03-10 06:31:42.000 069 33301.64 251.29 2384.75 35.77 2010-03-10 06:31:43.000 069 33301.70 251.24 2384.73 35.77 2010-03-10 06:31:44.000 069 33301.54 251.25 2384.74 35.77 2010-03-10 06:31:45.000 069 33301.65 251.27 2384.80 35.77 2010-03-10 06:31:46.000 069 33301.67 251.28 2384.76 35.77 2010-03-10 06:31:47.000 069 33301.70 251.25 2384.73 35.77 2010-03-10 06:31:48.000 069 33301.74 251.27 2384.78 35.77 2010-03-10 06:31:49.000 069 33301.68 251.24 2384.77 35.77 2010-03-10 06:31:50.000 069 33301.72 251.24 2384.78 35.77 2010-03-10 06:31:51.000 069 33301.70 251.31 2384.74 35.77 2010-03-10 06:31:52.000 069 33301.75 251.29 2384.83 35.77 2010-03-10 06:31:53.000 069 33301.70 251.26 2384.71 35.77 2010-03-10 06:31:54.000 069 33301.74 251.28 2384.78 35.77 2010-03-10 06:31:55.000 069 33301.74 251.24 2384.74 35.77 2010-03-10 06:31:56.000 069 33301.79 251.26 2384.74 35.77 2010-03-10 06:31:57.000 069 33301.66 251.29 2384.72 35.77 2010-03-10 06:31:58.000 069 33301.73 251.27 2384.80 35.77 2010-03-10 06:31:59.000 069 33301.77 251.26 2384.74 35.77 2010-03-10 06:32:00.000 069 33301.76 251.28 2384.69 35.77 2010-03-10 06:32:01.000 069 33301.76 251.26 2384.84 35.77 2010-03-10 06:32:02.000 069 33301.71 251.26 2384.78 35.77 2010-03-10 06:32:03.000 069 33301.82 251.28 2384.76 35.77 2010-03-10 06:32:04.000 069 33301.77 251.26 2384.78 35.77 2010-03-10 06:32:05.000 069 33301.77 251.25 2384.76 35.77 2010-03-10 06:32:06.000 069 33301.85 251.33 2384.73 35.77 2010-03-10 06:32:07.000 069 33301.79 251.26 2384.80 35.77 2010-03-10 06:32:08.000 069 33301.82 251.33 2384.66 35.77 2010-03-10 06:32:09.000 069 33301.88 251.26 2384.75 35.77 2010-03-10 06:32:10.000 069 33301.84 251.26 2384.72 35.77 2010-03-10 06:32:11.000 069 33301.96 251.32 2384.76 35.77 2010-03-10 06:32:12.000 069 33301.95 251.33 2384.67 35.77 2010-03-10 06:32:13.000 069 33301.92 251.27 2384.74 35.77 2010-03-10 06:32:14.000 069 33301.95 251.27 2384.72 35.77 2010-03-10 06:32:15.000 069 33301.93 251.29 2384.72 35.77 2010-03-10 06:32:16.000 069 33302.01 251.27 2384.68 35.77 2010-03-10 06:32:17.000 069 33302.03 251.26 2384.70 35.77 2010-03-10 06:32:18.000 069 33302.04 251.27 2384.73 35.77 2010-03-10 06:32:19.000 069 33302.01 251.25 2384.72 35.77 2010-03-10 06:32:20.000 069 33301.98 251.25 2384.74 35.77 2010-03-10 06:32:21.000 069 33302.10 251.28 2384.72 35.77 2010-03-10 06:32:22.000 069 33302.08 251.28 2384.72 35.77 2010-03-10 06:32:23.000 069 33302.01 251.32 2384.69 35.77 2010-03-10 06:32:24.000 069 33302.10 251.30 2384.68 35.77 2010-03-10 06:32:25.000 069 33302.08 251.28 2384.77 35.77 2010-03-10 06:32:26.000 069 33302.05 251.32 2384.72 35.77 2010-03-10 06:32:27.000 069 33302.15 251.31 2384.70 35.77 2010-03-10 06:32:28.000 069 33302.07 251.31 2384.78 35.77 2010-03-10 06:32:29.000 069 33302.08 251.31 2384.75 35.77 2010-03-10 06:32:30.000 069 33302.13 251.33 2384.61 35.77 2010-03-10 06:32:31.000 069 33302.14 251.29 2384.58 35.77 2010-03-10 06:32:32.000 069 33302.13 251.31 2384.70 35.77 2010-03-10 06:32:33.000 069 33302.11 251.28 2384.65 35.77 2010-03-10 06:32:34.000 069 33302.08 251.34 2384.64 35.77 2010-03-10 06:32:35.000 069 33302.04 251.28 2384.70 35.77 2010-03-10 06:32:36.000 069 33302.05 251.31 2384.66 35.77 2010-03-10 06:32:37.000 069 33302.14 251.28 2384.67 35.77 2010-03-10 06:32:38.000 069 33302.10 251.34 2384.64 35.77 2010-03-10 06:32:39.000 069 33302.19 251.35 2384.73 35.77 2010-03-10 06:32:40.000 069 33302.14 251.33 2384.66 35.77 2010-03-10 06:32:41.000 069 33302.17 251.31 2384.57 35.77 2010-03-10 06:32:42.000 069 33302.17 251.29 2384.65 35.77 2010-03-10 06:32:43.000 069 33302.21 251.32 2384.63 35.77 2010-03-10 06:32:44.000 069 33302.17 251.31 2384.64 35.77 2010-03-10 06:32:45.000 069 33302.21 251.32 2384.58 35.77 2010-03-10 06:32:46.000 069 33302.25 251.33 2384.69 35.77 2010-03-10 06:32:47.000 069 33302.21 251.30 2384.64 35.77 2010-03-10 06:32:48.000 069 33302.10 251.28 2384.66 35.77 2010-03-10 06:32:49.000 069 33302.10 251.28 2384.68 35.77 2010-03-10 06:32:50.000 069 33302.26 251.28 2384.63 35.77 2010-03-10 06:32:51.000 069 33302.23 251.31 2384.65 35.77 2010-03-10 06:32:52.000 069 33302.15 251.24 2384.68 35.77 2010-03-10 06:32:53.000 069 33302.17 251.25 2384.65 35.77 2010-03-10 06:32:54.000 069 33302.14 251.25 2384.64 35.77 2010-03-10 06:32:55.000 069 33302.11 251.27 2384.66 35.77 2010-03-10 06:32:56.000 069 33302.11 251.29 2384.61 35.77 2010-03-10 06:32:57.000 069 33302.15 251.24 2384.69 35.77 2010-03-10 06:32:58.000 069 33302.14 251.20 2384.64 35.77 2010-03-10 06:32:59.000 069 33302.09 251.25 2384.60 35.77 2010-03-10 06:33:00.000 069 33302.17 251.28 2384.66 35.77 2010-03-10 06:33:01.000 069 33302.17 251.20 2384.68 35.77 2010-03-10 06:33:02.000 069 33302.08 251.23 2384.62 35.77 2010-03-10 06:33:03.000 069 33302.12 251.25 2384.60 35.77 2010-03-10 06:33:04.000 069 33302.22 251.26 2384.65 35.77 2010-03-10 06:33:05.000 069 33302.22 251.23 2384.74 35.77 2010-03-10 06:33:06.000 069 33302.07 251.24 2384.58 35.77 2010-03-10 06:33:07.000 069 33302.20 251.27 2384.60 35.77 2010-03-10 06:33:08.000 069 33302.15 251.24 2384.66 35.77 2010-03-10 06:33:09.000 069 33302.09 251.22 2384.68 35.77 2010-03-10 06:33:10.000 069 33302.20 251.21 2384.63 35.77 2010-03-10 06:33:11.000 069 33302.12 251.24 2384.55 35.77 2010-03-10 06:33:12.000 069 33302.25 251.25 2384.58 35.77 2010-03-10 06:33:13.000 069 33302.19 251.21 2384.72 35.77 2010-03-10 06:33:14.000 069 33302.18 251.26 2384.62 35.77 2010-03-10 06:33:15.000 069 33302.16 251.25 2384.60 35.77 2010-03-10 06:33:16.000 069 33302.11 251.26 2384.66 35.77 2010-03-10 06:33:17.000 069 33302.14 251.26 2384.72 35.77 2010-03-10 06:33:18.000 069 33302.21 251.24 2384.66 35.77 2010-03-10 06:33:19.000 069 33302.28 251.26 2384.66 35.77 2010-03-10 06:33:20.000 069 33302.24 251.21 2384.65 35.77 2010-03-10 06:33:21.000 069 33302.08 251.24 2384.68 35.77 2010-03-10 06:33:22.000 069 33302.10 251.28 2384.67 35.77 2010-03-10 06:33:23.000 069 33302.21 251.27 2384.64 35.77 2010-03-10 06:33:24.000 069 33302.14 251.27 2384.65 35.77 2010-03-10 06:33:25.000 069 33302.18 251.23 2384.70 35.77 2010-03-10 06:33:26.000 069 33302.18 251.20 2384.63 35.77 2010-03-10 06:33:27.000 069 33302.21 251.22 2384.72 35.77 2010-03-10 06:33:28.000 069 33302.15 251.21 2384.72 35.77 2010-03-10 06:33:29.000 069 33302.19 251.22 2384.74 35.77 2010-03-10 06:33:30.000 069 33302.29 251.22 2384.65 35.77 2010-03-10 06:33:31.000 069 33302.27 251.21 2384.68 35.77 2010-03-10 06:33:32.000 069 33302.25 251.22 2384.72 35.77 2010-03-10 06:33:33.000 069 33302.19 251.23 2384.76 35.77 2010-03-10 06:33:34.000 069 33302.25 251.24 2384.64 35.77 2010-03-10 06:33:35.000 069 33302.35 251.24 2384.64 35.77 2010-03-10 06:33:36.000 069 33302.32 251.24 2384.72 35.77 2010-03-10 06:33:37.000 069 33302.22 251.24 2384.73 35.77 2010-03-10 06:33:38.000 069 33302.39 251.18 2384.61 35.77 2010-03-10 06:33:39.000 069 33302.33 251.23 2384.70 35.77 2010-03-10 06:33:40.000 069 33302.31 251.23 2384.63 35.77 2010-03-10 06:33:41.000 069 33302.40 251.16 2384.68 35.77 2010-03-10 06:33:42.000 069 33302.39 251.21 2384.60 35.77 2010-03-10 06:33:43.000 069 33302.41 251.23 2384.62 35.77 2010-03-10 06:33:44.000 069 33302.45 251.17 2384.63 35.77 2010-03-10 06:33:45.000 069 33302.48 251.22 2384.60 35.77 2010-03-10 06:33:46.000 069 33302.60 251.19 2384.55 35.77 2010-03-10 06:33:47.000 069 33302.58 251.16 2384.64 35.77 2010-03-10 06:33:48.000 069 33302.55 251.18 2384.69 35.77 2010-03-10 06:33:49.000 069 33302.57 251.17 2384.55 35.77 2010-03-10 06:33:50.000 069 33302.66 251.16 2384.55 35.77 2010-03-10 06:33:51.000 069 33302.66 251.17 2384.65 35.77 2010-03-10 06:33:52.000 069 33302.71 251.17 2384.60 35.77 2010-03-10 06:33:53.000 069 33302.76 251.19 2384.53 35.77 2010-03-10 06:33:54.000 069 33302.79 251.15 2384.48 35.77 2010-03-10 06:33:55.000 069 33302.84 251.17 2384.43 35.77 2010-03-10 06:33:56.000 069 33302.88 251.17 2384.46 35.77 2010-03-10 06:33:57.000 069 33302.84 251.13 2384.44 35.77 2010-03-10 06:33:58.000 069 33302.86 251.15 2384.39 35.77 2010-03-10 06:33:59.000 069 33302.96 251.15 2384.52 35.77 2010-03-10 06:34:00.000 069 33303.03 251.10 2384.51 35.77 2010-03-10 06:34:01.000 069 33302.99 251.11 2384.44 35.77 2010-03-10 06:34:02.000 069 33303.02 251.13 2384.46 35.77 2010-03-10 06:34:03.000 069 33302.97 251.10 2384.43 35.77 2010-03-10 06:34:04.000 069 33303.07 251.13 2384.39 35.77 2010-03-10 06:34:05.000 069 33303.08 251.08 2384.41 35.77 2010-03-10 06:34:06.000 069 33303.11 251.11 2384.44 35.77 2010-03-10 06:34:07.000 069 33303.10 251.12 2384.46 35.77 2010-03-10 06:34:08.000 069 33303.13 251.10 2384.46 35.77 2010-03-10 06:34:09.000 069 33303.11 251.06 2384.42 35.77 2010-03-10 06:34:10.000 069 33303.13 251.05 2384.32 35.77 2010-03-10 06:34:11.000 069 33303.13 251.09 2384.33 35.77 2010-03-10 06:34:12.000 069 33303.23 251.12 2384.33 35.77 2010-03-10 06:34:13.000 069 33303.14 251.09 2384.38 35.77 2010-03-10 06:34:14.000 069 33303.13 251.06 2384.34 35.77 2010-03-10 06:34:15.000 069 33303.22 251.11 2384.29 35.77 2010-03-10 06:34:16.000 069 33303.18 251.06 2384.25 35.77 2010-03-10 06:34:17.000 069 33303.16 251.11 2384.25 35.77 2010-03-10 06:34:18.000 069 33303.20 251.16 2384.28 35.77 2010-03-10 06:34:19.000 069 33303.16 251.10 2384.22 35.77 2010-03-10 06:34:20.000 069 33303.26 251.18 2384.27 35.77 2010-03-10 06:34:21.000 069 33303.14 251.14 2384.33 35.77 2010-03-10 06:34:22.000 069 33303.12 251.16 2384.35 35.77 2010-03-10 06:34:23.000 069 33303.26 251.18 2384.22 35.77 2010-03-10 06:34:24.000 069 33303.18 251.16 2384.29 35.77 2010-03-10 06:34:25.000 069 33303.15 251.15 2384.31 35.77 2010-03-10 06:34:26.000 069 33303.16 251.20 2384.20 35.77 2010-03-10 06:34:27.000 069 33303.16 251.19 2384.28 35.77 2010-03-10 06:34:28.000 069 33303.14 251.20 2384.33 35.77 2010-03-10 06:34:29.000 069 33303.19 251.17 2384.23 35.77 2010-03-10 06:34:30.000 069 33303.24 251.21 2384.27 35.77 2010-03-10 06:34:31.000 069 33303.28 251.16 2384.21 35.77 2010-03-10 06:34:32.000 069 33303.29 251.23 2384.32 35.77 2010-03-10 06:34:33.000 069 33303.21 251.23 2384.25 35.77 2010-03-10 06:34:34.000 069 33303.22 251.23 2384.23 35.77 2010-03-10 06:34:35.000 069 33303.21 251.27 2384.35 35.77 2010-03-10 06:34:36.000 069 33303.24 251.24 2384.33 35.77 2010-03-10 06:34:37.000 069 33303.29 251.25 2384.35 35.77 2010-03-10 06:34:38.000 069 33303.23 251.30 2384.32 35.77 2010-03-10 06:34:39.000 069 33303.28 251.29 2384.38 35.77 2010-03-10 06:34:40.000 069 33303.27 251.27 2384.44 35.77 2010-03-10 06:34:41.000 069 33303.31 251.24 2384.39 35.77 2010-03-10 06:34:42.000 069 33303.20 251.29 2384.31 35.77 2010-03-10 06:34:43.000 069 33303.25 251.28 2384.40 35.77 2010-03-10 06:34:44.000 069 33303.41 251.27 2384.41 35.77 2010-03-10 06:34:45.000 069 33303.22 251.29 2384.35 35.77 2010-03-10 06:34:46.000 069 33303.37 251.30 2384.41 35.77 2010-03-10 06:34:47.000 069 33303.32 251.31 2384.31 35.77 2010-03-10 06:34:48.000 069 33303.32 251.30 2384.41 35.77 2010-03-10 06:34:49.000 069 33303.35 251.29 2384.32 35.77 2010-03-10 06:34:50.000 069 33303.29 251.32 2384.34 35.77 2010-03-10 06:34:51.000 069 33303.41 251.34 2384.39 35.77 2010-03-10 06:34:52.000 069 33303.41 251.31 2384.32 35.77 2010-03-10 06:34:53.000 069 33303.37 251.33 2384.35 35.77 2010-03-10 06:34:54.000 069 33303.42 251.35 2384.30 35.77 2010-03-10 06:34:55.000 069 33303.41 251.34 2384.40 35.77 2010-03-10 06:34:56.000 069 33303.44 251.33 2384.38 35.77 2010-03-10 06:34:57.000 069 33303.43 251.35 2384.40 35.77 2010-03-10 06:34:58.000 069 33303.41 251.35 2384.37 35.77 2010-03-10 06:34:59.000 069 33303.50 251.41 2384.33 35.77 2010-03-10 06:35:00.000 069 33303.53 251.37 2384.41 35.77 2010-03-10 06:35:01.000 069 33303.55 251.33 2384.38 35.77 2010-03-10 06:35:02.000 069 33303.48 251.34 2384.40 35.77 2010-03-10 06:35:03.000 069 33303.47 251.36 2384.38 35.77 2010-03-10 06:35:04.000 069 33303.49 251.35 2384.40 35.77 2010-03-10 06:35:05.000 069 33303.53 251.37 2384.39 35.77 2010-03-10 06:35:06.000 069 33303.53 251.38 2384.39 35.77 2010-03-10 06:35:07.000 069 33303.59 251.39 2384.32 35.77 2010-03-10 06:35:08.000 069 33303.57 251.34 2384.32 35.77 2010-03-10 06:35:09.000 069 33303.58 251.41 2384.43 35.77 2010-03-10 06:35:10.000 069 33303.51 251.36 2384.33 35.77 2010-03-10 06:35:11.000 069 33303.52 251.36 2384.38 35.77 2010-03-10 06:35:12.000 069 33303.61 251.38 2384.42 35.77 2010-03-10 06:35:13.000 069 33303.62 251.41 2384.32 35.77 2010-03-10 06:35:14.000 069 33303.54 251.35 2384.39 35.77 2010-03-10 06:35:15.000 069 33303.60 251.42 2384.32 35.77 2010-03-10 06:35:16.000 069 33303.56 251.38 2384.35 35.77 2010-03-10 06:35:17.000 069 33303.50 251.40 2384.41 35.77 2010-03-10 06:35:18.000 069 33303.53 251.38 2384.34 35.77 2010-03-10 06:35:19.000 069 33303.43 251.42 2384.36 35.77 2010-03-10 06:35:20.000 069 33303.62 251.43 2384.38 35.77 2010-03-10 06:35:21.000 069 33303.63 251.40 2384.33 35.77 2010-03-10 06:35:22.000 069 33303.63 251.41 2384.41 35.77 2010-03-10 06:35:23.000 069 33303.70 251.41 2384.33 35.77 2010-03-10 06:35:24.000 069 33303.68 251.38 2384.43 35.77 2010-03-10 06:35:25.000 069 33303.66 251.37 2384.36 35.77 2010-03-10 06:35:26.000 069 33303.61 251.41 2384.48 35.77 2010-03-10 06:35:27.000 069 33303.69 251.38 2384.42 35.77 2010-03-10 06:35:28.000 069 33303.69 251.38 2384.42 35.77 2010-03-10 06:35:29.000 069 33303.69 251.38 2384.47 35.77 2010-03-10 06:35:30.000 069 33303.72 251.41 2384.45 35.77 2010-03-10 06:35:31.000 069 33303.81 251.40 2384.48 35.77 2010-03-10 06:35:32.000 069 33303.66 251.37 2384.47 35.77 2010-03-10 06:35:33.000 069 33303.83 251.35 2384.43 35.77 2010-03-10 06:35:34.000 069 33303.78 251.35 2384.43 35.77 2010-03-10 06:35:35.000 069 33303.89 251.38 2384.47 35.77 2010-03-10 06:35:36.000 069 33303.91 251.40 2384.41 35.77 2010-03-10 06:35:37.000 069 33303.87 251.34 2384.38 35.77 2010-03-10 06:35:38.000 069 33303.81 251.39 2384.48 35.77 2010-03-10 06:35:39.000 069 33303.79 251.42 2384.41 35.77 2010-03-10 06:35:40.000 069 33303.86 251.38 2384.45 35.77 2010-03-10 06:35:41.000 069 33303.88 251.40 2384.38 35.77 2010-03-10 06:35:42.000 069 33303.95 251.38 2384.41 35.77 2010-03-10 06:35:43.000 069 33304.00 251.46 2384.42 35.77 2010-03-10 06:35:44.000 069 33303.91 251.43 2384.31 35.77 2010-03-10 06:35:45.000 069 33304.03 251.41 2384.41 35.77 2010-03-10 06:35:46.000 069 33303.96 251.41 2384.43 35.77 2010-03-10 06:35:47.000 069 33303.98 251.40 2384.35 35.77 2010-03-10 06:35:48.000 069 33304.06 251.43 2384.34 35.77 2010-03-10 06:35:49.000 069 33304.06 251.41 2384.36 35.77 2010-03-10 06:35:50.000 069 33304.10 251.40 2384.32 35.77 2010-03-10 06:35:51.000 069 33304.05 251.41 2384.30 35.77 2010-03-10 06:35:52.000 069 33304.13 251.40 2384.32 35.77 2010-03-10 06:35:53.000 069 33304.12 251.40 2384.34 35.77 2010-03-10 06:35:54.000 069 33304.09 251.42 2384.32 35.77 2010-03-10 06:35:55.000 069 33304.02 251.40 2384.35 35.77 2010-03-10 06:35:56.000 069 33304.06 251.44 2384.36 35.77 2010-03-10 06:35:57.000 069 33304.10 251.39 2384.30 35.77 2010-03-10 06:35:58.000 069 33304.09 251.40 2384.24 35.77 2010-03-10 06:35:59.000 069 33304.13 251.41 2384.37 35.77 2010-03-10 06:36:00.000 069 33304.10 251.47 2384.36 35.77 2010-03-10 06:36:01.000 069 33304.00 251.40 2384.33 35.77 2010-03-10 06:36:02.000 069 33304.12 251.41 2384.29 35.77 2010-03-10 06:36:03.000 069 33304.02 251.41 2384.26 35.77 2010-03-10 06:36:04.000 069 33304.07 251.43 2384.29 35.77 2010-03-10 06:36:05.000 069 33303.97 251.48 2384.28 35.77 2010-03-10 06:36:06.000 069 33304.02 251.44 2384.34 35.77 2010-03-10 06:36:07.000 069 33304.05 251.43 2384.26 35.77 2010-03-10 06:36:08.000 069 33304.08 251.45 2384.29 35.77 2010-03-10 06:36:09.000 069 33304.06 251.46 2384.33 35.77 2010-03-10 06:36:10.000 069 33304.15 251.47 2384.32 35.77 2010-03-10 06:36:11.000 069 33304.15 251.48 2384.22 35.77 2010-03-10 06:36:12.000 069 33304.19 251.46 2384.21 35.77 2010-03-10 06:36:13.000 069 33304.15 251.42 2384.20 35.77 2010-03-10 06:36:14.000 069 33304.16 251.50 2384.36 35.77 2010-03-10 06:36:15.000 069 33304.12 251.46 2384.33 35.77 2010-03-10 06:36:16.000 069 33304.11 251.47 2384.27 35.77 2010-03-10 06:36:17.000 069 33304.19 251.46 2384.32 35.77 2010-03-10 06:36:18.000 069 33304.09 251.47 2384.31 35.77 2010-03-10 06:36:19.000 069 33304.21 251.45 2384.27 35.77 2010-03-10 06:36:20.000 069 33304.19 251.45 2384.31 35.77 2010-03-10 06:36:21.000 069 33304.32 251.48 2384.23 35.77 2010-03-10 06:36:22.000 069 33304.25 251.48 2384.23 35.77 2010-03-10 06:36:23.000 069 33304.25 251.51 2384.26 35.77 2010-03-10 06:36:24.000 069 33304.34 251.50 2384.29 35.77 2010-03-10 06:36:25.000 069 33304.24 251.49 2384.20 35.77 2010-03-10 06:36:26.000 069 33304.18 251.52 2384.26 35.77 2010-03-10 06:36:27.000 069 33304.30 251.50 2384.24 35.77 2010-03-10 06:36:28.000 069 33304.23 251.47 2384.25 35.77 2010-03-10 06:36:29.000 069 33304.28 251.46 2384.27 35.77 2010-03-10 06:36:30.000 069 33304.22 251.53 2384.30 35.77 2010-03-10 06:36:31.000 069 33304.23 251.50 2384.23 35.77 2010-03-10 06:36:32.000 069 33304.26 251.49 2384.24 35.77 2010-03-10 06:36:33.000 069 33304.22 251.47 2384.19 35.77 2010-03-10 06:36:34.000 069 33304.32 251.46 2384.21 35.77 2010-03-10 06:36:35.000 069 33304.30 251.52 2384.22 35.77 2010-03-10 06:36:36.000 069 33304.29 251.49 2384.24 35.77 2010-03-10 06:36:37.000 069 33304.25 251.49 2384.22 35.77 2010-03-10 06:36:38.000 069 33304.26 251.49 2384.16 35.77 2010-03-10 06:36:39.000 069 33304.29 251.51 2384.31 35.77 2010-03-10 06:36:40.000 069 33304.28 251.49 2384.22 35.77 2010-03-10 06:36:41.000 069 33304.26 251.50 2384.30 35.77 2010-03-10 06:36:42.000 069 33304.26 251.47 2384.20 35.77 2010-03-10 06:36:43.000 069 33304.09 251.49 2384.26 35.77 2010-03-10 06:36:44.000 069 33304.27 251.49 2384.20 35.77 2010-03-10 06:36:45.000 069 33304.25 251.50 2384.23 35.77 2010-03-10 06:36:46.000 069 33304.25 251.48 2384.14 35.77 2010-03-10 06:36:47.000 069 33304.20 251.49 2384.19 35.77 2010-03-10 06:36:48.000 069 33304.17 251.47 2384.30 35.77 2010-03-10 06:36:49.000 069 33304.21 251.46 2384.18 35.77 2010-03-10 06:36:50.000 069 33304.21 251.43 2384.16 35.77 2010-03-10 06:36:51.000 069 33304.16 251.49 2384.21 35.77 2010-03-10 06:36:52.000 069 33304.25 251.45 2384.26 35.77 2010-03-10 06:36:53.000 069 33304.24 251.52 2384.23 35.77 2010-03-10 06:36:54.000 069 33304.28 251.49 2384.26 35.77 2010-03-10 06:36:55.000 069 33304.29 251.49 2384.23 35.77 2010-03-10 06:36:56.000 069 33304.10 251.46 2384.23 35.77 2010-03-10 06:36:57.000 069 33304.41 251.50 2384.26 35.77 2010-03-10 06:36:58.000 069 33304.31 251.45 2384.19 35.77 2010-03-10 06:36:59.000 069 33304.30 251.49 2384.23 35.77 2010-03-10 06:37:00.000 069 33304.40 251.51 2384.20 35.77 2010-03-10 06:37:01.000 069 33304.34 251.52 2384.23 35.77 2010-03-10 06:37:02.000 069 33304.24 251.48 2384.20 35.77 2010-03-10 06:37:03.000 069 33304.33 251.57 2384.12 35.77 2010-03-10 06:37:04.000 069 33304.35 251.51 2384.20 35.77 2010-03-10 06:37:05.000 069 33304.34 251.52 2384.14 35.77 2010-03-10 06:37:06.000 069 33304.30 251.52 2384.27 35.77 2010-03-10 06:37:07.000 069 33304.30 251.50 2384.18 35.77 2010-03-10 06:37:08.000 069 33304.31 251.54 2384.17 35.77 2010-03-10 06:37:09.000 069 33304.43 251.52 2384.26 35.77 2010-03-10 06:37:10.000 069 33304.34 251.50 2384.20 35.77 2010-03-10 06:37:11.000 069 33304.29 251.55 2384.14 35.77 2010-03-10 06:37:12.000 069 33304.28 251.54 2384.13 35.77 2010-03-10 06:37:13.000 069 33304.24 251.52 2384.15 35.77 2010-03-10 06:37:14.000 069 33304.29 251.52 2384.17 35.77 2010-03-10 06:37:15.000 069 33304.29 251.53 2384.18 35.77 2010-03-10 06:37:16.000 069 33304.32 251.52 2384.18 35.77 2010-03-10 06:37:17.000 069 33304.27 251.58 2384.19 35.77 2010-03-10 06:37:18.000 069 33304.32 251.57 2384.26 35.77 2010-03-10 06:37:19.000 069 33304.30 251.56 2384.12 35.77 2010-03-10 06:37:20.000 069 33304.37 251.56 2384.20 35.77 2010-03-10 06:37:21.000 069 33304.35 251.61 2384.22 35.77 2010-03-10 06:37:22.000 069 33304.36 251.59 2384.22 35.77 2010-03-10 06:37:23.000 069 33304.26 251.54 2384.26 35.77 2010-03-10 06:37:24.000 069 33304.28 251.58 2384.23 35.77 2010-03-10 06:37:25.000 069 33304.29 251.59 2384.19 35.77 2010-03-10 06:37:26.000 069 33304.31 251.56 2384.25 35.77 2010-03-10 06:37:27.000 069 33304.37 251.59 2384.23 35.77 2010-03-10 06:37:28.000 069 33304.34 251.57 2384.26 35.77 2010-03-10 06:37:29.000 069 33304.31 251.59 2384.22 35.77 2010-03-10 06:37:30.000 069 33304.31 251.60 2384.16 35.77 2010-03-10 06:37:31.000 069 33304.31 251.62 2384.23 35.77 2010-03-10 06:37:32.000 069 33304.23 251.62 2384.15 35.77 2010-03-10 06:37:33.000 069 33304.47 251.58 2384.21 35.77 2010-03-10 06:37:34.000 069 33304.33 251.60 2384.26 35.77 2010-03-10 06:37:35.000 069 33304.40 251.59 2384.19 35.77 2010-03-10 06:37:36.000 069 33304.41 251.57 2384.23 35.77 2010-03-10 06:37:37.000 069 33304.38 251.61 2384.19 35.77 2010-03-10 06:37:38.000 069 33304.45 251.59 2384.17 35.77 2010-03-10 06:37:39.000 069 33304.42 251.62 2384.20 35.77 2010-03-10 06:37:40.000 069 33304.47 251.57 2384.12 35.77 2010-03-10 06:37:41.000 069 33304.41 251.57 2384.27 35.77 2010-03-10 06:37:42.000 069 33304.47 251.57 2384.11 35.77 2010-03-10 06:37:43.000 069 33304.49 251.54 2384.19 35.77 2010-03-10 06:37:44.000 069 33304.43 251.57 2384.18 35.77 2010-03-10 06:37:45.000 069 33304.46 251.59 2384.11 35.77 2010-03-10 06:37:46.000 069 33304.47 251.59 2384.16 35.77 2010-03-10 06:37:47.000 069 33304.39 251.60 2384.19 35.77 2010-03-10 06:37:48.000 069 33304.41 251.62 2384.13 35.77 2010-03-10 06:37:49.000 069 33304.39 251.59 2384.14 35.77 2010-03-10 06:37:50.000 069 33304.33 251.60 2384.15 35.77 2010-03-10 06:37:51.000 069 33304.44 251.57 2384.10 35.77 2010-03-10 06:37:52.000 069 33304.36 251.60 2384.15 35.77 2010-03-10 06:37:53.000 069 33304.22 251.58 2384.21 35.77 2010-03-10 06:37:54.000 069 33304.30 251.57 2384.22 35.77 2010-03-10 06:37:55.000 069 33304.26 251.55 2384.21 35.77 2010-03-10 06:37:56.000 069 33304.31 251.55 2384.17 35.77 2010-03-10 06:37:57.000 069 33304.24 251.58 2384.27 35.77 2010-03-10 06:37:58.000 069 33304.23 251.52 2384.16 35.77 2010-03-10 06:37:59.000 069 33304.27 251.57 2384.18 35.77 2010-03-10 06:38:00.000 069 33304.26 251.59 2384.23 35.77 2010-03-10 06:38:01.000 069 33304.22 251.55 2384.16 35.77 2010-03-10 06:38:02.000 069 33304.23 251.54 2384.32 35.77 2010-03-10 06:38:03.000 069 33304.18 251.54 2384.21 35.77 2010-03-10 06:38:04.000 069 33304.22 251.54 2384.26 35.77 2010-03-10 06:38:05.000 069 33304.28 251.53 2384.21 35.77 2010-03-10 06:38:06.000 069 33304.22 251.55 2384.24 35.77 2010-03-10 06:38:07.000 069 33304.22 251.52 2384.33 35.77 2010-03-10 06:38:08.000 069 33304.24 251.49 2384.26 35.77 2010-03-10 06:38:09.000 069 33304.33 251.52 2384.26 35.77 2010-03-10 06:38:10.000 069 33304.26 251.48 2384.33 35.77 2010-03-10 06:38:11.000 069 33304.34 251.50 2384.24 35.77 2010-03-10 06:38:12.000 069 33304.34 251.51 2384.29 35.77 2010-03-10 06:38:13.000 069 33304.29 251.47 2384.29 35.77 2010-03-10 06:38:14.000 069 33304.32 251.51 2384.29 35.77 2010-03-10 06:38:15.000 069 33304.19 251.47 2384.20 35.77 2010-03-10 06:38:16.000 069 33304.27 251.46 2384.26 35.77 2010-03-10 06:38:17.000 069 33304.37 251.51 2384.33 35.77 2010-03-10 06:38:18.000 069 33304.26 251.47 2384.28 35.76 2010-03-10 06:38:19.000 069 33304.37 251.46 2384.42 35.77 2010-03-10 06:38:20.000 069 33304.35 251.45 2384.31 35.77 2010-03-10 06:38:21.000 069 33304.40 251.46 2384.32 35.77 2010-03-10 06:38:22.000 069 33304.29 251.48 2384.27 35.77 2010-03-10 06:38:23.000 069 33304.40 251.48 2384.27 35.76 2010-03-10 06:38:24.000 069 33304.41 251.47 2384.29 35.77 2010-03-10 06:38:25.000 069 33304.51 251.46 2384.32 35.76 2010-03-10 06:38:26.000 069 33304.32 251.46 2384.19 35.76 2010-03-10 06:38:27.000 069 33304.50 251.44 2384.17 35.76 2010-03-10 06:38:28.000 069 33304.34 251.45 2384.17 35.76 2010-03-10 06:38:29.000 069 33304.34 251.46 2384.28 35.76 2010-03-10 06:38:30.000 069 33304.42 251.45 2384.20 35.76 2010-03-10 06:38:31.000 069 33304.35 251.45 2384.27 35.76 2010-03-10 06:38:32.000 069 33304.44 251.46 2384.24 35.76 2010-03-10 06:38:33.000 069 33304.46 251.39 2384.32 35.76 2010-03-10 06:38:34.000 069 33304.39 251.43 2384.24 35.76 2010-03-10 06:38:35.000 069 33304.52 251.38 2384.23 35.76 2010-03-10 06:38:36.000 069 33304.44 251.36 2384.31 35.76 2010-03-10 06:38:37.000 069 33304.44 251.42 2384.24 35.76 2010-03-10 06:38:38.000 069 33304.47 251.39 2384.25 35.76 2010-03-10 06:38:39.000 069 33304.52 251.35 2384.20 35.76 2010-03-10 06:38:40.000 069 33304.58 251.37 2384.18 35.76 2010-03-10 06:38:41.000 069 33304.53 251.35 2384.22 35.76 2010-03-10 06:38:42.000 069 33304.51 251.38 2384.16 35.76 2010-03-10 06:38:43.000 069 33304.55 251.34 2384.23 35.76 2010-03-10 06:38:44.000 069 33304.57 251.37 2384.14 35.76 2010-03-10 06:38:45.000 069 33304.58 251.36 2384.24 35.76 2010-03-10 06:38:46.000 069 33304.59 251.34 2384.25 35.76 2010-03-10 06:38:47.000 069 33304.67 251.34 2384.20 35.76 2010-03-10 06:38:48.000 069 33304.62 251.37 2384.19 35.76 2010-03-10 06:38:49.000 069 33304.67 251.33 2384.21 35.76 2010-03-10 06:38:50.000 069 33304.65 251.26 2384.29 35.76 2010-03-10 06:38:51.000 069 33304.67 251.38 2384.23 35.76 2010-03-10 06:38:52.000 069 33304.62 251.35 2384.25 35.76 2010-03-10 06:38:53.000 069 33304.81 251.33 2384.17 35.76 2010-03-10 06:38:54.000 069 33304.76 251.36 2384.30 35.76 2010-03-10 06:38:55.000 069 33304.71 251.35 2384.17 35.76 2010-03-10 06:38:56.000 069 33304.79 251.35 2384.26 35.76 2010-03-10 06:38:57.000 069 33304.87 251.37 2384.14 35.76 2010-03-10 06:38:58.000 069 33304.82 251.35 2384.19 35.76 2010-03-10 06:38:59.000 069 33304.79 251.38 2384.24 35.76 2010-03-10 06:39:00.000 069 33304.84 251.40 2384.18 35.76 2010-03-10 06:39:01.000 069 33304.78 251.36 2384.22 35.76 2010-03-10 06:39:02.000 069 33304.84 251.41 2384.18 35.76 2010-03-10 06:39:03.000 069 33304.89 251.44 2384.29 35.76 2010-03-10 06:39:04.000 069 33304.88 251.40 2384.26 35.76 2010-03-10 06:39:05.000 069 33304.96 251.42 2384.18 35.76 2010-03-10 06:39:06.000 069 33304.98 251.44 2384.20 35.76 2010-03-10 06:39:07.000 069 33304.86 251.41 2384.16 35.76 2010-03-10 06:39:08.000 069 33304.84 251.43 2384.23 35.76 2010-03-10 06:39:09.000 069 33304.98 251.44 2384.23 35.76 2010-03-10 06:39:10.000 069 33304.91 251.41 2384.21 35.76 2010-03-10 06:39:11.000 069 33304.99 251.44 2384.19 35.76 2010-03-10 06:39:12.000 069 33304.93 251.41 2384.22 35.76 2010-03-10 06:39:13.000 069 33304.91 251.45 2384.28 35.76 2010-03-10 06:39:14.000 069 33305.01 251.43 2384.14 35.76 2010-03-10 06:39:15.000 069 33304.99 251.46 2384.27 35.76 2010-03-10 06:39:16.000 069 33304.96 251.46 2384.29 35.76 2010-03-10 06:39:17.000 069 33305.04 251.49 2384.32 35.76 2010-03-10 06:39:18.000 069 33304.98 251.48 2384.21 35.76 2010-03-10 06:39:19.000 069 33305.02 251.53 2384.24 35.76 2010-03-10 06:39:20.000 069 33305.00 251.51 2384.17 35.76 2010-03-10 06:39:21.000 069 33305.03 251.50 2384.27 35.76 2010-03-10 06:39:22.000 069 33305.09 251.48 2384.22 35.76 2010-03-10 06:39:23.000 069 33304.94 251.54 2384.24 35.76 2010-03-10 06:39:24.000 069 33305.03 251.53 2384.30 35.76 2010-03-10 06:39:25.000 069 33305.10 251.53 2384.22 35.76 2010-03-10 06:39:26.000 069 33305.03 251.54 2384.28 35.76 2010-03-10 06:39:27.000 069 33305.05 251.56 2384.36 35.76 2010-03-10 06:39:28.000 069 33305.05 251.57 2384.30 35.76 2010-03-10 06:39:29.000 069 33305.18 251.59 2384.29 35.76 2010-03-10 06:39:30.000 069 33305.08 251.57 2384.29 35.76 2010-03-10 06:39:31.000 069 33305.19 251.61 2384.28 35.76 2010-03-10 06:39:32.000 069 33305.25 251.61 2384.27 35.76 2010-03-10 06:39:33.000 069 33305.20 251.60 2384.26 35.76 2010-03-10 06:39:34.000 069 33305.19 251.56 2384.24 35.76 2010-03-10 06:39:35.000 069 33305.25 251.61 2384.35 35.76 2010-03-10 06:39:36.000 069 33305.24 251.61 2384.31 35.76 2010-03-10 06:39:37.000 069 33305.27 251.59 2384.38 35.76 2010-03-10 06:39:38.000 069 33305.26 251.60 2384.29 35.76 2010-03-10 06:39:39.000 069 33305.37 251.61 2384.32 35.76 2010-03-10 06:39:40.000 069 33305.30 251.63 2384.34 35.76 2010-03-10 06:39:41.000 069 33305.28 251.66 2384.27 35.76 2010-03-10 06:39:42.000 069 33305.32 251.67 2384.41 35.76 2010-03-10 06:39:43.000 069 33305.34 251.61 2384.32 35.76 2010-03-10 06:39:44.000 069 33305.30 251.73 2384.36 35.76 2010-03-10 06:39:45.000 069 33305.39 251.74 2384.36 35.76 2010-03-10 06:39:46.000 069 33305.35 251.73 2384.35 35.76 2010-03-10 06:39:47.000 069 33305.34 251.74 2384.37 35.76 2010-03-10 06:39:48.000 069 33305.36 251.73 2384.43 35.76 2010-03-10 06:39:49.000 069 33305.30 251.77 2384.37 35.76 2010-03-10 06:39:50.000 069 33305.34 251.76 2384.42 35.76 2010-03-10 06:39:51.000 069 33305.17 251.77 2384.49 35.76 2010-03-10 06:39:52.000 069 33305.25 251.78 2384.45 35.76 2010-03-10 06:39:53.000 069 33305.25 251.82 2384.43 35.76 2010-03-10 06:39:54.000 069 33305.36 251.85 2384.47 35.76 2010-03-10 06:39:55.000 069 33305.19 251.86 2384.42 35.76 2010-03-10 06:39:56.000 069 33305.32 251.84 2384.46 35.76 2010-03-10 06:39:57.000 069 33305.18 251.88 2384.40 35.76 2010-03-10 06:39:58.000 069 33305.18 251.89 2384.38 35.76 2010-03-10 06:39:59.000 069 33305.21 251.86 2384.52 35.76 2010-03-10 06:40:00.000 069 33305.21 251.91 2384.45 35.76 2010-03-10 06:40:01.000 069 33305.25 251.91 2384.46 35.76 2010-03-10 06:40:02.000 069 33305.17 251.92 2384.42 35.76 2010-03-10 06:40:03.000 069 33305.23 251.96 2384.50 35.76 2010-03-10 06:40:04.000 069 33305.20 251.98 2384.52 35.76 2010-03-10 06:40:05.000 069 33305.21 251.98 2384.57 35.76 2010-03-10 06:40:06.000 069 33305.18 251.98 2384.52 35.76 2010-03-10 06:40:07.000 069 33305.19 251.99 2384.54 35.76 2010-03-10 06:40:08.000 069 33305.19 251.97 2384.58 35.76 2010-03-10 06:40:09.000 069 33305.24 252.00 2384.54 35.76 2010-03-10 06:40:10.000 069 33305.21 251.97 2384.55 35.76 2010-03-10 06:40:11.000 069 33305.24 252.00 2384.64 35.76 2010-03-10 06:40:12.000 069 33305.24 252.00 2384.64 35.76 2010-03-10 06:40:13.000 069 33305.25 252.03 2384.67 35.76 2010-03-10 06:40:14.000 069 33305.46 252.00 2384.70 35.76 2010-03-10 06:40:15.000 069 33305.22 252.04 2384.66 35.76 2010-03-10 06:40:16.000 069 33305.37 252.03 2384.66 35.76 2010-03-10 06:40:17.000 069 33305.36 252.08 2384.78 35.76 2010-03-10 06:40:18.000 069 33305.35 252.10 2384.71 35.76 2010-03-10 06:40:19.000 069 33305.33 252.07 2384.61 35.76 2010-03-10 06:40:20.000 069 33305.37 252.09 2384.64 35.76 2010-03-10 06:40:21.000 069 33305.49 252.09 2384.64 35.76 2010-03-10 06:40:22.000 069 33305.39 252.10 2384.70 35.76 2010-03-10 06:40:23.000 069 33305.34 252.11 2384.64 35.76 2010-03-10 06:40:24.000 069 33305.40 252.06 2384.82 35.76 2010-03-10 06:40:25.000 069 33305.50 252.07 2384.72 35.76 2010-03-10 06:40:26.000 069 33305.55 252.10 2384.64 35.76 2010-03-10 06:40:27.000 069 33305.47 252.07 2384.73 35.76 2010-03-10 06:40:28.000 069 33305.48 252.09 2384.78 35.76 2010-03-10 06:40:29.000 069 33305.51 252.04 2384.86 35.76 2010-03-10 06:40:30.000 069 33305.58 252.07 2384.74 35.76 2010-03-10 06:40:31.000 069 33305.55 252.09 2384.73 35.76 2010-03-10 06:40:32.000 069 33305.62 252.09 2384.72 35.76 2010-03-10 06:40:33.000 069 33305.57 252.09 2384.78 35.76 2010-03-10 06:40:34.000 069 33305.62 252.08 2384.74 35.76 2010-03-10 06:40:35.000 069 33305.61 252.10 2384.75 35.76 2010-03-10 06:40:36.000 069 33305.64 252.04 2384.72 35.76 2010-03-10 06:40:37.000 069 33305.64 252.07 2384.73 35.76 2010-03-10 06:40:38.000 069 33305.71 252.07 2384.82 35.76 2010-03-10 06:40:39.000 069 33305.76 252.03 2384.72 35.76 2010-03-10 06:40:40.000 069 33305.70 252.03 2384.74 35.76 2010-03-10 06:40:41.000 069 33305.79 252.00 2384.72 35.76 2010-03-10 06:40:42.000 069 33305.85 252.05 2384.76 35.76 2010-03-10 06:40:43.000 069 33305.83 252.05 2384.71 35.76 2010-03-10 06:40:44.000 069 33305.74 252.01 2384.82 35.76 2010-03-10 06:40:45.000 069 33305.88 252.02 2384.67 35.76 2010-03-10 06:40:46.000 069 33305.86 252.01 2384.73 35.76 2010-03-10 06:40:47.000 069 33305.96 251.97 2384.66 35.76 2010-03-10 06:40:48.000 069 33305.92 252.00 2384.69 35.76 2010-03-10 06:40:49.000 069 33305.93 252.00 2384.74 35.76 2010-03-10 06:40:50.000 069 33305.99 251.94 2384.82 35.76 2010-03-10 06:40:51.000 069 33306.02 252.01 2384.71 35.76 2010-03-10 06:40:52.000 069 33306.04 252.00 2384.69 35.76 2010-03-10 06:40:53.000 069 33306.08 252.01 2384.71 35.76 2010-03-10 06:40:54.000 069 33306.09 252.00 2384.69 35.76 2010-03-10 06:40:55.000 069 33306.10 251.95 2384.63 35.76 2010-03-10 06:40:56.000 069 33306.13 252.02 2384.63 35.76 2010-03-10 06:40:57.000 069 33306.21 251.95 2384.69 35.76 2010-03-10 06:40:58.000 069 33306.11 251.95 2384.60 35.76 2010-03-10 06:40:59.000 069 33306.14 251.94 2384.63 35.76 2010-03-10 06:41:00.000 069 33306.17 251.94 2384.70 35.76 2010-03-10 06:41:01.000 069 33306.27 251.96 2384.63 35.76 2010-03-10 06:41:02.000 069 33306.33 251.95 2384.64 35.76 2010-03-10 06:41:03.000 069 33306.21 251.96 2384.60 35.76 2010-03-10 06:41:04.000 069 33306.23 251.92 2384.63 35.76 2010-03-10 06:41:05.000 069 33306.29 251.91 2384.60 35.76 2010-03-10 06:41:06.000 069 33306.23 251.92 2384.58 35.76 2010-03-10 06:41:07.000 069 33306.35 251.93 2384.53 35.76 2010-03-10 06:41:08.000 069 33306.31 251.89 2384.49 35.76 2010-03-10 06:41:09.000 069 33306.43 251.90 2384.53 35.76 2010-03-10 06:41:10.000 069 33306.34 251.92 2384.61 35.76 2010-03-10 06:41:11.000 069 33306.42 251.90 2384.51 35.76 2010-03-10 06:41:12.000 069 33306.46 251.90 2384.51 35.76 2010-03-10 06:41:13.000 069 33306.43 251.88 2384.46 35.76 2010-03-10 06:41:14.000 069 33306.32 251.89 2384.54 35.76 2010-03-10 06:41:15.000 069 33306.35 251.84 2384.51 35.76 2010-03-10 06:41:16.000 069 33306.26 251.81 2384.47 35.76 2010-03-10 06:41:17.000 069 33306.34 251.86 2384.55 35.76 2010-03-10 06:41:18.000 069 33306.35 251.88 2384.50 35.76 2010-03-10 06:41:19.000 069 33306.38 251.90 2384.46 35.76 2010-03-10 06:41:20.000 069 33306.36 251.88 2384.55 35.76 2010-03-10 06:41:21.000 069 33306.32 251.92 2384.50 35.76 2010-03-10 06:41:22.000 069 33306.32 251.93 2384.52 35.76 2010-03-10 06:41:23.000 069 33306.36 251.93 2384.47 35.76 2010-03-10 06:41:24.000 069 33306.36 251.91 2384.47 35.76 2010-03-10 06:41:25.000 069 33306.35 251.91 2384.46 35.76 2010-03-10 06:41:26.000 069 33306.33 251.92 2384.48 35.77 2010-03-10 06:41:27.000 069 33306.39 251.88 2384.43 35.76 2010-03-10 06:41:28.000 069 33306.35 251.90 2384.45 35.76 2010-03-10 06:41:29.000 069 33306.29 251.89 2384.42 35.76 2010-03-10 06:41:30.000 069 33306.40 251.86 2384.38 35.76 2010-03-10 06:41:31.000 069 33306.35 251.91 2384.31 35.76 2010-03-10 06:41:32.000 069 33306.38 251.86 2384.35 35.76 2010-03-10 06:41:33.000 069 33306.49 251.83 2384.39 35.76 2010-03-10 06:41:34.000 069 33306.36 251.85 2384.36 35.76 2010-03-10 06:41:35.000 069 33306.43 251.86 2384.41 35.76 2010-03-10 06:41:36.000 069 33306.40 251.87 2384.43 35.76 2010-03-10 06:41:37.000 069 33306.32 251.83 2384.49 35.76 2010-03-10 06:41:38.000 069 33306.41 251.84 2384.45 35.76 2010-03-10 06:41:39.000 069 33306.52 251.78 2384.52 35.76 2010-03-10 06:41:40.000 069 33306.36 251.79 2384.55 35.76 2010-03-10 06:41:41.000 069 33306.34 251.82 2384.49 35.76 2010-03-10 06:41:42.000 069 33306.47 251.79 2384.45 35.76 2010-03-10 06:41:43.000 069 33306.42 251.78 2384.46 35.76 2010-03-10 06:41:44.000 069 33306.46 251.80 2384.45 35.76 2010-03-10 06:41:45.000 069 33306.41 251.78 2384.37 35.76 2010-03-10 06:41:46.000 069 33306.38 251.76 2384.42 35.77 2010-03-10 06:41:47.000 069 33306.43 251.78 2384.41 35.77 2010-03-10 06:41:48.000 069 33306.45 251.73 2384.39 35.76 2010-03-10 06:41:49.000 069 33306.45 251.76 2384.47 35.77 2010-03-10 06:41:50.000 069 33306.37 251.76 2384.40 35.76 2010-03-10 06:41:51.000 069 33306.40 251.74 2384.42 35.77 2010-03-10 06:41:52.000 069 33306.45 251.74 2384.35 35.77 2010-03-10 06:41:53.000 069 33306.49 251.77 2384.42 35.76 2010-03-10 06:41:54.000 069 33306.49 251.73 2384.43 35.76 2010-03-10 06:41:55.000 069 33306.40 251.72 2384.43 35.77 2010-03-10 06:41:56.000 069 33306.46 251.72 2384.41 35.77 2010-03-10 06:41:57.000 069 33306.41 251.69 2384.41 35.77 2010-03-10 06:41:58.000 069 33306.49 251.67 2384.39 35.77 2010-03-10 06:41:59.000 069 33306.45 251.71 2384.45 35.77 2010-03-10 06:42:00.000 069 33306.45 251.72 2384.43 35.77 2010-03-10 06:42:01.000 069 33306.49 251.72 2384.42 35.77 2010-03-10 06:42:02.000 069 33306.58 251.72 2384.41 35.77 2010-03-10 06:42:03.000 069 33306.51 251.76 2384.39 35.77 2010-03-10 06:42:04.000 069 33306.49 251.73 2384.48 35.77 2010-03-10 06:42:05.000 069 33306.53 251.73 2384.42 35.77 2010-03-10 06:42:06.000 069 33306.55 251.74 2384.45 35.77 2010-03-10 06:42:07.000 069 33306.51 251.72 2384.40 35.77 2010-03-10 06:42:08.000 069 33306.57 251.68 2384.37 35.77 2010-03-10 06:42:09.000 069 33306.58 251.74 2384.39 35.77 2010-03-10 06:42:10.000 069 33306.59 251.69 2384.34 35.77 2010-03-10 06:42:11.000 069 33306.58 251.69 2384.39 35.77 2010-03-10 06:42:12.000 069 33306.60 251.67 2384.47 35.77 2010-03-10 06:42:13.000 069 33306.64 251.69 2384.40 35.77 2010-03-10 06:42:14.000 069 33306.60 251.69 2384.40 35.77 2010-03-10 06:42:15.000 069 33306.63 251.68 2384.43 35.77 2010-03-10 06:42:16.000 069 33306.62 251.65 2384.41 35.77 2010-03-10 06:42:17.000 069 33306.61 251.64 2384.33 35.77 2010-03-10 06:42:18.000 069 33306.65 251.61 2384.43 35.77 2010-03-10 06:42:19.000 069 33306.73 251.61 2384.41 35.77 2010-03-10 06:42:20.000 069 33306.64 251.61 2384.42 35.77 2010-03-10 06:42:21.000 069 33306.70 251.62 2384.43 35.77 2010-03-10 06:42:22.000 069 33306.75 251.62 2384.42 35.77 2010-03-10 06:42:23.000 069 33306.73 251.57 2384.39 35.76 2010-03-10 06:42:24.000 069 33306.79 251.57 2384.44 35.77 2010-03-10 06:42:25.000 069 33306.80 251.55 2384.36 35.77 2010-03-10 06:42:26.000 069 33306.92 251.56 2384.45 35.77 2010-03-10 06:42:27.000 069 33306.77 251.54 2384.46 35.77 2010-03-10 06:42:28.000 069 33306.76 251.51 2384.36 35.77 2010-03-10 06:42:29.000 069 33306.86 251.54 2384.34 35.77 2010-03-10 06:42:30.000 069 33306.80 251.51 2384.26 35.77 2010-03-10 06:42:31.000 069 33306.76 251.51 2384.34 35.77 2010-03-10 06:42:32.000 069 33306.83 251.49 2384.39 35.77 2010-03-10 06:42:33.000 069 33306.88 251.53 2384.29 35.77 2010-03-10 06:42:34.000 069 33306.86 251.51 2384.26 35.77 2010-03-10 06:42:35.000 069 33306.95 251.48 2384.37 35.77 2010-03-10 06:42:36.000 069 33306.91 251.50 2384.33 35.76 2010-03-10 06:42:37.000 069 33306.85 251.51 2384.36 35.76 2010-03-10 06:42:38.000 069 33306.88 251.46 2384.33 35.77 2010-03-10 06:42:39.000 069 33307.00 251.46 2384.33 35.77 2010-03-10 06:42:40.000 069 33306.92 251.43 2384.29 35.77 2010-03-10 06:42:41.000 069 33307.00 251.50 2384.25 35.77 2010-03-10 06:42:42.000 069 33307.03 251.45 2384.36 35.76 2010-03-10 06:42:43.000 069 33306.99 251.48 2384.27 35.77 2010-03-10 06:42:44.000 069 33307.00 251.47 2384.24 35.76 2010-03-10 06:42:45.000 069 33307.10 251.49 2384.27 35.76 2010-03-10 06:42:46.000 069 33306.99 251.47 2384.29 35.77 2010-03-10 06:42:47.000 069 33307.06 251.45 2384.19 35.76 2010-03-10 06:42:48.000 069 33307.09 251.47 2384.28 35.76 2010-03-10 06:42:49.000 069 33307.03 251.46 2384.26 35.76 2010-03-10 06:42:50.000 069 33307.01 251.43 2384.26 35.76 2010-03-10 06:42:51.000 069 33307.08 251.50 2384.26 35.76 2010-03-10 06:42:52.000 069 33306.96 251.50 2384.23 35.76 2010-03-10 06:42:53.000 069 33307.13 251.48 2384.26 35.76 2010-03-10 06:42:54.000 069 33307.01 251.49 2384.20 35.76 2010-03-10 06:42:55.000 069 33307.02 251.46 2384.22 35.76 2010-03-10 06:42:56.000 069 33306.95 251.49 2384.16 35.76 2010-03-10 06:42:57.000 069 33307.08 251.50 2384.24 35.76 2010-03-10 06:42:58.000 069 33306.98 251.48 2384.21 35.76 2010-03-10 06:42:59.000 069 33307.05 251.54 2384.19 35.76 2010-03-10 06:43:00.000 069 33306.97 251.49 2384.20 35.76 2010-03-10 06:43:01.000 069 33306.98 251.49 2384.27 35.76 2010-03-10 06:43:02.000 069 33307.10 251.49 2384.24 35.76 2010-03-10 06:43:03.000 069 33306.98 251.53 2384.28 35.76 2010-03-10 06:43:04.000 069 33307.04 251.53 2384.25 35.76 2010-03-10 06:43:05.000 069 33307.06 251.56 2384.31 35.76 2010-03-10 06:43:06.000 069 33307.07 251.53 2384.28 35.76 2010-03-10 06:43:07.000 069 33307.02 251.56 2384.22 35.76 2010-03-10 06:43:08.000 069 33307.03 251.56 2384.30 35.76 2010-03-10 06:43:09.000 069 33306.96 251.58 2384.21 35.76 2010-03-10 06:43:10.000 069 33306.98 251.60 2384.16 35.76 2010-03-10 06:43:11.000 069 33307.03 251.57 2384.30 35.76 2010-03-10 06:43:12.000 069 33306.95 251.59 2384.27 35.76 2010-03-10 06:43:13.000 069 33307.02 251.57 2384.37 35.76 2010-03-10 06:43:14.000 069 33307.13 251.61 2384.30 35.76 2010-03-10 06:43:15.000 069 33306.95 251.58 2384.27 35.76 2010-03-10 06:43:16.000 069 33306.92 251.59 2384.27 35.76 2010-03-10 06:43:17.000 069 33306.96 251.60 2384.33 35.76 2010-03-10 06:43:18.000 069 33306.99 251.61 2384.35 35.76 2010-03-10 06:43:19.000 069 33306.91 251.58 2384.41 35.76 2010-03-10 06:43:20.000 069 33307.04 251.67 2384.32 35.76 2010-03-10 06:43:21.000 069 33307.06 251.62 2384.35 35.76 2010-03-10 06:43:22.000 069 33307.00 251.59 2384.37 35.76 2010-03-10 06:43:23.000 069 33307.03 251.66 2384.39 35.76 2010-03-10 06:43:24.000 069 33306.98 251.65 2384.41 35.76 2010-03-10 06:43:25.000 069 33306.96 251.66 2384.35 35.76 2010-03-10 06:43:26.000 069 33307.10 251.69 2384.42 35.76 2010-03-10 06:43:27.000 069 33306.95 251.69 2384.38 35.76 2010-03-10 06:43:28.000 069 33306.94 251.66 2384.36 35.76 2010-03-10 06:43:29.000 069 33306.96 251.67 2384.39 35.76 2010-03-10 06:43:30.000 069 33306.93 251.69 2384.47 35.76 2010-03-10 06:43:31.000 069 33307.00 251.69 2384.45 35.76 2010-03-10 06:43:32.000 069 33306.89 251.71 2384.45 35.76 2010-03-10 06:43:33.000 069 33307.00 251.69 2384.40 35.76 2010-03-10 06:43:34.000 069 33306.96 251.68 2384.43 35.76 2010-03-10 06:43:35.000 069 33307.06 251.72 2384.47 35.76 2010-03-10 06:43:36.000 069 33307.03 251.73 2384.41 35.76 2010-03-10 06:43:37.000 069 33307.13 251.72 2384.50 35.76 2010-03-10 06:43:38.000 069 33306.95 251.73 2384.47 35.76 2010-03-10 06:43:39.000 069 33307.06 251.72 2384.42 35.76 2010-03-10 06:43:40.000 069 33306.96 251.73 2384.41 35.76 2010-03-10 06:43:41.000 069 33307.03 251.72 2384.44 35.76 2010-03-10 06:43:42.000 069 33307.10 251.71 2384.47 35.76 2010-03-10 06:43:43.000 069 33307.07 251.74 2384.49 35.76 2010-03-10 06:43:44.000 069 33306.98 251.70 2384.48 35.76 2010-03-10 06:43:45.000 069 33307.05 251.72 2384.50 35.76 2010-03-10 06:43:46.000 069 33307.11 251.70 2384.52 35.76 2010-03-10 06:43:47.000 069 33307.06 251.72 2384.48 35.76 2010-03-10 06:43:48.000 069 33307.08 251.74 2384.51 35.76 2010-03-10 06:43:49.000 069 33307.10 251.72 2384.53 35.76 2010-03-10 06:43:50.000 069 33307.08 251.71 2384.53 35.76 2010-03-10 06:43:51.000 069 33307.05 251.76 2384.59 35.76 2010-03-10 06:43:52.000 069 33307.01 251.70 2384.54 35.76 2010-03-10 06:43:53.000 069 33307.03 251.72 2384.57 35.76 2010-03-10 06:43:54.000 069 33307.03 251.76 2384.54 35.76 2010-03-10 06:43:55.000 069 33307.04 251.74 2384.52 35.76 2010-03-10 06:43:56.000 069 33307.10 251.72 2384.50 35.76 2010-03-10 06:43:57.000 069 33307.06 251.72 2384.51 35.76 2010-03-10 06:43:58.000 069 33307.07 251.70 2384.57 35.76 2010-03-10 06:43:59.000 069 33307.07 251.74 2384.51 35.76 2010-03-10 06:44:00.000 069 33307.05 251.73 2384.51 35.76 2010-03-10 06:44:01.000 069 33307.06 251.74 2384.57 35.76 2010-03-10 06:44:02.000 069 33307.11 251.74 2384.55 35.76 2010-03-10 06:44:03.000 069 33307.14 251.71 2384.48 35.76 2010-03-10 06:44:04.000 069 33307.13 251.70 2384.48 35.76 2010-03-10 06:44:05.000 069 33307.08 251.72 2384.54 35.76 2010-03-10 06:44:06.000 069 33307.07 251.72 2384.55 35.76 2010-03-10 06:44:07.000 069 33307.03 251.69 2384.52 35.76 2010-03-10 06:44:08.000 069 33307.03 251.68 2384.54 35.76 2010-03-10 06:44:09.000 069 33307.14 251.72 2384.54 35.76 2010-03-10 06:44:10.000 069 33307.07 251.70 2384.59 35.76 2010-03-10 06:44:11.000 069 33307.09 251.69 2384.55 35.76 2010-03-10 06:44:12.000 069 33307.10 251.72 2384.50 35.76 2010-03-10 06:44:13.000 069 33307.12 251.72 2384.49 35.76 2010-03-10 06:44:14.000 069 33307.15 251.74 2384.57 35.76 2010-03-10 06:44:15.000 069 33307.11 251.66 2384.58 35.76 2010-03-10 06:44:16.000 069 33307.17 251.74 2384.45 35.76 2010-03-10 06:44:17.000 069 33307.12 251.72 2384.51 35.76 2010-03-10 06:44:18.000 069 33307.11 251.74 2384.53 35.76 2010-03-10 06:44:19.000 069 33307.13 251.70 2384.49 35.76 2010-03-10 06:44:20.000 069 33307.19 251.67 2384.48 35.76 2010-03-10 06:44:21.000 069 33307.11 251.69 2384.60 35.76 2010-03-10 06:44:22.000 069 33307.17 251.72 2384.55 35.76 2010-03-10 06:44:23.000 069 33307.08 251.69 2384.58 35.76 2010-03-10 06:44:24.000 069 33307.14 251.72 2384.48 35.76 2010-03-10 06:44:25.000 069 33307.21 251.70 2384.49 35.76 2010-03-10 06:44:26.000 069 33307.20 251.68 2384.46 35.76 2010-03-10 06:44:27.000 069 33307.18 251.72 2384.48 35.76 2010-03-10 06:44:28.000 069 33307.26 251.71 2384.54 35.76 2010-03-10 06:44:29.000 069 33307.23 251.69 2384.54 35.76 2010-03-10 06:44:30.000 069 33307.30 251.63 2384.54 35.76 2010-03-10 06:44:31.000 069 33307.23 251.67 2384.48 35.76 2010-03-10 06:44:32.000 069 33307.19 251.65 2384.48 35.76 2010-03-10 06:44:33.000 069 33307.32 251.64 2384.45 35.76 2010-03-10 06:44:34.000 069 33307.29 251.67 2384.47 35.76 2010-03-10 06:44:35.000 069 33307.34 251.67 2384.47 35.76 2010-03-10 06:44:36.000 069 33307.45 251.68 2384.47 35.76 2010-03-10 06:44:37.000 069 33307.36 251.66 2384.46 35.76 2010-03-10 06:44:38.000 069 33307.20 251.62 2384.46 35.76 2010-03-10 06:44:39.000 069 33307.31 251.61 2384.50 35.76 2010-03-10 06:44:40.000 069 33307.42 251.65 2384.43 35.76 2010-03-10 06:44:41.000 069 33307.36 251.63 2384.42 35.76 2010-03-10 06:44:42.000 069 33307.45 251.60 2384.45 35.76 2010-03-10 06:44:43.000 069 33307.49 251.66 2384.55 35.76 2010-03-10 06:44:44.000 069 33307.45 251.65 2384.43 35.76 2010-03-10 06:44:45.000 069 33307.62 251.61 2384.51 35.76 2010-03-10 06:44:46.000 069 33307.59 251.59 2384.47 35.76 2010-03-10 06:44:47.000 069 33307.56 251.60 2384.42 35.76 2010-03-10 06:44:48.000 069 33307.57 251.62 2384.40 35.76 2010-03-10 06:44:49.000 069 33307.69 251.60 2384.38 35.76 2010-03-10 06:44:50.000 069 33307.63 251.58 2384.39 35.76 2010-03-10 06:44:51.000 069 33307.66 251.58 2384.35 35.76 2010-03-10 06:44:52.000 069 33307.73 251.56 2384.35 35.76 2010-03-10 06:44:53.000 069 33307.67 251.55 2384.38 35.76 2010-03-10 06:44:54.000 069 33307.73 251.54 2384.35 35.76 2010-03-10 06:44:55.000 069 33307.78 251.52 2384.33 35.76 2010-03-10 06:44:56.000 069 33307.81 251.53 2384.31 35.76 2010-03-10 06:44:57.000 069 33307.82 251.49 2384.35 35.76 2010-03-10 06:44:58.000 069 33307.83 251.49 2384.33 35.76 2010-03-10 06:44:59.000 069 33307.85 251.47 2384.33 35.76 2010-03-10 06:45:00.000 069 33307.84 251.51 2384.20 35.76 2010-03-10 06:45:01.000 069 33307.86 251.46 2384.26 35.76 2010-03-10 06:45:02.000 069 33307.80 251.45 2384.26 35.76 2010-03-10 06:45:03.000 069 33307.85 251.41 2384.26 35.76 2010-03-10 06:45:04.000 069 33307.88 251.43 2384.23 35.76 2010-03-10 06:45:05.000 069 33307.79 251.39 2384.24 35.76 2010-03-10 06:45:06.000 069 33307.90 251.40 2384.34 35.76 2010-03-10 06:45:07.000 069 33307.81 251.39 2384.34 35.76 2010-03-10 06:45:08.000 069 33307.84 251.39 2384.23 35.76 2010-03-10 06:45:09.000 069 33307.79 251.43 2384.20 35.76 2010-03-10 06:45:10.000 069 33307.92 251.39 2384.14 35.76 2010-03-10 06:45:11.000 069 33307.80 251.40 2384.14 35.76 2010-03-10 06:45:12.000 069 33307.85 251.38 2384.14 35.76 2010-03-10 06:45:13.000 069 33307.93 251.39 2384.12 35.76 2010-03-10 06:45:14.000 069 33307.88 251.34 2384.22 35.76 2010-03-10 06:45:15.000 069 33308.02 251.36 2384.16 35.76 2010-03-10 06:45:16.000 069 33307.81 251.37 2384.13 35.76 2010-03-10 06:45:17.000 069 33307.88 251.34 2384.12 35.76 2010-03-10 06:45:18.000 069 33307.88 251.37 2384.17 35.76 2010-03-10 06:45:19.000 069 33307.87 251.40 2384.22 35.76 2010-03-10 06:45:20.000 069 33307.85 251.38 2384.09 35.76 2010-03-10 06:45:21.000 069 33307.85 251.38 2384.14 35.76 2010-03-10 06:45:22.000 069 33307.91 251.43 2384.11 35.76 2010-03-10 06:45:23.000 069 33307.81 251.41 2384.11 35.76 2010-03-10 06:45:24.000 069 33307.87 251.39 2384.14 35.76 2010-03-10 06:45:25.000 069 33307.83 251.34 2384.10 35.76 2010-03-10 06:45:26.000 069 33307.86 251.34 2384.08 35.76 2010-03-10 06:45:27.000 069 33307.73 251.36 2384.16 35.76 2010-03-10 06:45:28.000 069 33307.76 251.36 2384.13 35.76 2010-03-10 06:45:29.000 069 33307.72 251.36 2384.08 35.76 2010-03-10 06:45:30.000 069 33307.81 251.35 2384.11 35.76 2010-03-10 06:45:31.000 069 33307.81 251.35 2384.06 35.76 2010-03-10 06:45:32.000 069 33307.81 251.33 2384.14 35.76 2010-03-10 06:45:33.000 069 33307.70 251.36 2384.18 35.76 2010-03-10 06:45:34.000 069 33307.86 251.34 2384.02 35.76 2010-03-10 06:45:35.000 069 33307.81 251.38 2384.02 35.76 2010-03-10 06:45:36.000 069 33307.76 251.38 2384.13 35.76 2010-03-10 06:45:37.000 069 33307.83 251.34 2384.15 35.76 2010-03-10 06:45:38.000 069 33307.85 251.31 2384.11 35.76 2010-03-10 06:45:39.000 069 33307.75 251.32 2384.13 35.76 2010-03-10 06:45:40.000 069 33307.91 251.33 2384.14 35.76 2010-03-10 06:45:41.000 069 33307.79 251.31 2384.20 35.76 2010-03-10 06:45:42.000 069 33307.92 251.35 2384.07 35.76 2010-03-10 06:45:43.000 069 33307.86 251.29 2384.11 35.76 2010-03-10 06:45:44.000 069 33307.85 251.29 2384.01 35.76 2010-03-10 06:45:45.000 069 33307.79 251.32 2384.12 35.76 2010-03-10 06:45:46.000 069 33307.75 251.34 2384.10 35.76 2010-03-10 06:45:47.000 069 33307.80 251.33 2384.06 35.76 2010-03-10 06:45:48.000 069 33307.83 251.34 2384.13 35.76 2010-03-10 06:45:49.000 069 33307.78 251.33 2384.08 35.76 2010-03-10 06:45:50.000 069 33307.76 251.34 2384.15 35.76 2010-03-10 06:45:51.000 069 33307.65 251.35 2384.16 35.76 2010-03-10 06:45:52.000 069 33307.79 251.33 2384.16 35.76 2010-03-10 06:45:53.000 069 33307.72 251.33 2384.12 35.76 2010-03-10 06:45:54.000 069 33307.67 251.32 2384.16 35.76 2010-03-10 06:45:55.000 069 33307.71 251.32 2384.22 35.76 2010-03-10 06:45:56.000 069 33307.68 251.30 2384.10 35.76 2010-03-10 06:45:57.000 069 33307.55 251.32 2384.12 35.76 2010-03-10 06:45:58.000 069 33307.70 251.34 2384.14 35.76 2010-03-10 06:45:59.000 069 33307.64 251.34 2384.08 35.76 2010-03-10 06:46:00.000 069 33307.68 251.38 2384.21 35.76 2010-03-10 06:46:01.000 069 33307.64 251.35 2384.22 35.76 2010-03-10 06:46:02.000 069 33307.66 251.34 2384.21 35.76 2010-03-10 06:46:03.000 069 33307.67 251.34 2384.11 35.76 2010-03-10 06:46:04.000 069 33307.76 251.31 2384.18 35.76 2010-03-10 06:46:05.000 069 33307.70 251.33 2384.08 35.76 2010-03-10 06:46:06.000 069 33307.66 251.30 2384.19 35.76 2010-03-10 06:46:07.000 069 33307.73 251.36 2384.12 35.76 2010-03-10 06:46:08.000 069 33307.65 251.33 2384.18 35.76 2010-03-10 06:46:09.000 069 33307.73 251.36 2384.12 35.76 2010-03-10 06:46:10.000 069 33307.60 251.37 2384.18 35.76 2010-03-10 06:46:11.000 069 33307.69 251.31 2384.14 35.76 2010-03-10 06:46:12.000 069 33307.68 251.31 2384.18 35.76 2010-03-10 06:46:13.000 069 33307.76 251.35 2384.17 35.76 2010-03-10 06:46:14.000 069 33307.72 251.28 2384.20 35.76 2010-03-10 06:46:15.000 069 33307.70 251.33 2384.09 35.76 2010-03-10 06:46:16.000 069 33307.78 251.31 2384.08 35.76 2010-03-10 06:46:17.000 069 33307.83 251.34 2384.14 35.76 2010-03-10 06:46:18.000 069 33307.82 251.31 2384.17 35.76 2010-03-10 06:46:19.000 069 33307.81 251.30 2384.16 35.76 2010-03-10 06:46:20.000 069 33307.81 251.34 2384.12 35.76 2010-03-10 06:46:21.000 069 33307.73 251.28 2384.15 35.76 2010-03-10 06:46:22.000 069 33307.81 251.31 2384.18 35.76 2010-03-10 06:46:23.000 069 33307.71 251.32 2384.19 35.76 2010-03-10 06:46:24.000 069 33307.73 251.30 2384.11 35.76 2010-03-10 06:46:25.000 069 33307.81 251.29 2384.02 35.76 2010-03-10 06:46:26.000 069 33307.81 251.26 2384.09 35.76 2010-03-10 06:46:27.000 069 33307.79 251.30 2384.03 35.76 2010-03-10 06:46:28.000 069 33307.85 251.31 2384.19 35.76 2010-03-10 06:46:29.000 069 33307.85 251.29 2384.14 35.76 2010-03-10 06:46:30.000 069 33307.83 251.30 2384.12 35.76 2010-03-10 06:46:31.000 069 33307.87 251.32 2383.98 35.76 2010-03-10 06:46:32.000 069 33307.79 251.29 2384.12 35.76 2010-03-10 06:46:33.000 069 33307.88 251.31 2384.07 35.76 2010-03-10 06:46:34.000 069 33307.93 251.24 2384.14 35.76 2010-03-10 06:46:35.000 069 33307.86 251.24 2384.12 35.76 2010-03-10 06:46:36.000 069 33307.88 251.28 2384.15 35.76 2010-03-10 06:46:37.000 069 33307.93 251.28 2384.07 35.76 2010-03-10 06:46:38.000 069 33307.87 251.25 2384.04 35.76 2010-03-10 06:46:39.000 069 33307.95 251.26 2384.07 35.76 2010-03-10 06:46:40.000 069 33308.01 251.29 2384.09 35.76 2010-03-10 06:46:41.000 069 33307.91 251.28 2384.05 35.76 2010-03-10 06:46:42.000 069 33307.95 251.28 2384.08 35.76 2010-03-10 06:46:43.000 069 33307.98 251.29 2384.02 35.76 2010-03-10 06:46:44.000 069 33307.92 251.24 2384.05 35.76 2010-03-10 06:46:45.000 069 33307.96 251.25 2384.11 35.76 2010-03-10 06:46:46.000 069 33307.98 251.27 2384.06 35.76 2010-03-10 06:46:47.000 069 33307.95 251.29 2384.09 35.76 2010-03-10 06:46:48.000 069 33308.07 251.26 2383.97 35.76 2010-03-10 06:46:49.000 069 33308.01 251.27 2384.01 35.76 2010-03-10 06:46:50.000 069 33308.00 251.30 2383.88 35.76 2010-03-10 06:46:51.000 069 33307.91 251.25 2383.95 35.76 2010-03-10 06:46:52.000 069 33308.13 251.31 2383.90 35.76 2010-03-10 06:46:53.000 069 33308.03 251.30 2383.93 35.76 2010-03-10 06:46:54.000 069 33308.09 251.30 2383.98 35.76 2010-03-10 06:46:55.000 069 33308.05 251.28 2383.95 35.76 2010-03-10 06:46:56.000 069 33308.11 251.29 2383.89 35.76 2010-03-10 06:46:57.000 069 33308.04 251.30 2383.88 35.76 2010-03-10 06:46:58.000 069 33308.13 251.29 2383.99 35.76 2010-03-10 06:46:59.000 069 33308.08 251.28 2383.98 35.76 2010-03-10 06:47:00.000 069 33308.07 251.32 2384.03 35.76 2010-03-10 06:47:01.000 069 33308.04 251.34 2383.93 35.76 2010-03-10 06:47:02.000 069 33308.09 251.29 2383.88 35.76 2010-03-10 06:47:03.000 069 33307.98 251.36 2384.04 35.76 2010-03-10 06:47:04.000 069 33308.21 251.31 2383.94 35.76 2010-03-10 06:47:05.000 069 33308.11 251.33 2383.89 35.76 2010-03-10 06:47:06.000 069 33308.04 251.26 2383.93 35.76 2010-03-10 06:47:07.000 069 33308.05 251.31 2383.91 35.76 2010-03-10 06:47:08.000 069 33308.06 251.36 2383.92 35.76 2010-03-10 06:47:09.000 069 33308.13 251.33 2383.94 35.76 2010-03-10 06:47:10.000 069 33307.96 251.34 2383.93 35.76 2010-03-10 06:47:11.000 069 33307.94 251.31 2383.96 35.76 2010-03-10 06:47:12.000 069 33308.07 251.40 2383.94 35.76 2010-03-10 06:47:13.000 069 33308.00 251.33 2383.99 35.76 2010-03-10 06:47:14.000 069 33307.97 251.37 2383.91 35.76 2010-03-10 06:47:15.000 069 33307.89 251.32 2383.86 35.76 2010-03-10 06:47:16.000 069 33308.00 251.38 2383.91 35.76 2010-03-10 06:47:17.000 069 33308.02 251.34 2383.89 35.76 2010-03-10 06:47:18.000 069 33308.03 251.31 2383.91 35.76 2010-03-10 06:47:19.000 069 33307.99 251.38 2383.92 35.76 2010-03-10 06:47:20.000 069 33307.99 251.36 2383.89 35.76 2010-03-10 06:47:21.000 069 33307.97 251.31 2383.93 35.76 2010-03-10 06:47:22.000 069 33307.95 251.33 2383.89 35.76 2010-03-10 06:47:23.000 069 33307.93 251.31 2383.94 35.76 2010-03-10 06:47:24.000 069 33308.08 251.32 2383.92 35.76 2010-03-10 06:47:25.000 069 33308.05 251.32 2383.98 35.76 2010-03-10 06:47:26.000 069 33308.05 251.32 2383.90 35.76 2010-03-10 06:47:27.000 069 33308.10 251.30 2384.01 35.76 2010-03-10 06:47:28.000 069 33308.08 251.31 2384.02 35.76 2010-03-10 06:47:29.000 069 33307.97 251.30 2383.98 35.76 2010-03-10 06:47:30.000 069 33308.00 251.31 2383.89 35.76 2010-03-10 06:47:31.000 069 33308.04 251.30 2384.02 35.76 2010-03-10 06:47:32.000 069 33308.01 251.29 2384.01 35.76 2010-03-10 06:47:33.000 069 33308.04 251.29 2383.98 35.76 2010-03-10 06:47:34.000 069 33308.01 251.26 2383.97 35.76 2010-03-10 06:47:35.000 069 33308.04 251.25 2383.93 35.76 2010-03-10 06:47:36.000 069 33308.04 251.23 2383.93 35.76 2010-03-10 06:47:37.000 069 33307.93 251.32 2383.82 35.76 2010-03-10 06:47:38.000 069 33308.04 251.26 2383.90 35.76 2010-03-10 06:47:39.000 069 33308.02 251.28 2383.93 35.76 2010-03-10 06:47:40.000 069 33308.10 251.20 2383.96 35.76 2010-03-10 06:47:41.000 069 33307.97 251.20 2383.96 35.76 2010-03-10 06:47:42.000 069 33308.05 251.24 2383.93 35.76 2010-03-10 06:47:43.000 069 33308.03 251.24 2383.90 35.76 2010-03-10 06:47:44.000 069 33308.09 251.25 2383.90 35.76 2010-03-10 06:47:45.000 069 33308.07 251.21 2383.92 35.76 2010-03-10 06:47:46.000 069 33308.07 251.25 2383.96 35.76 2010-03-10 06:47:47.000 069 33308.07 251.24 2383.86 35.76 2010-03-10 06:47:48.000 069 33308.09 251.20 2383.79 35.76 2010-03-10 06:47:49.000 069 33308.11 251.16 2383.83 35.76 2010-03-10 06:47:50.000 069 33308.08 251.20 2383.90 35.76 2010-03-10 06:47:51.000 069 33308.12 251.17 2383.86 35.76 2010-03-10 06:47:52.000 069 33308.19 251.16 2383.87 35.76 2010-03-10 06:47:53.000 069 33308.14 251.14 2383.87 35.76 2010-03-10 06:47:54.000 069 33308.13 251.21 2383.96 35.76 2010-03-10 06:47:55.000 069 33308.29 251.15 2383.98 35.75 2010-03-10 06:47:56.000 069 33308.32 251.19 2384.01 35.76 2010-03-10 06:47:57.000 069 33308.26 251.16 2383.90 35.76 2010-03-10 06:47:58.000 069 33308.28 251.13 2383.84 35.76 2010-03-10 06:47:59.000 069 33308.28 251.10 2383.87 35.75 2010-03-10 06:48:00.000 069 33308.26 251.10 2383.82 35.75 2010-03-10 06:48:01.000 069 33308.29 251.09 2383.90 35.75 2010-03-10 06:48:02.000 069 33308.28 251.10 2383.89 35.75 2010-03-10 06:48:03.000 069 33308.41 251.09 2383.78 35.75 2010-03-10 06:48:04.000 069 33308.41 251.09 2383.84 35.75 2010-03-10 06:48:05.000 069 33308.39 251.08 2383.76 35.75 2010-03-10 06:48:06.000 069 33308.38 251.06 2383.83 35.76 2010-03-10 06:48:07.000 069 33308.41 251.09 2383.77 35.76 2010-03-10 06:48:08.000 069 33308.46 251.01 2383.76 35.75 2010-03-10 06:48:09.000 069 33308.52 251.04 2383.78 35.75 2010-03-10 06:48:10.000 069 33308.50 251.03 2383.80 35.75 2010-03-10 06:48:11.000 069 33308.51 250.99 2383.78 35.75 2010-03-10 06:48:12.000 069 33308.53 251.05 2383.73 35.75 2010-03-10 06:48:13.000 069 33308.47 250.98 2383.68 35.75 2010-03-10 06:48:14.000 069 33308.43 251.00 2383.74 35.75 2010-03-10 06:48:15.000 069 33308.62 250.96 2383.68 35.76 2010-03-10 06:48:16.000 069 33308.60 250.95 2383.71 35.75 2010-03-10 06:48:17.000 069 33308.63 250.94 2383.61 35.76 2010-03-10 06:48:18.000 069 33308.59 250.93 2383.64 35.76 2010-03-10 06:48:19.000 069 33308.59 250.93 2383.68 35.75 2010-03-10 06:48:20.000 069 33308.61 250.95 2383.69 35.75 2010-03-10 06:48:21.000 069 33308.65 250.87 2383.67 35.75 2010-03-10 06:48:22.000 069 33308.72 250.94 2383.62 35.75 2010-03-10 06:48:23.000 069 33308.58 250.95 2383.59 35.75 2010-03-10 06:48:24.000 069 33308.64 250.90 2383.61 35.75 2010-03-10 06:48:25.000 069 33308.76 250.86 2383.68 35.75 2010-03-10 06:48:26.000 069 33308.70 250.89 2383.61 35.75 2010-03-10 06:48:27.000 069 33308.76 250.93 2383.62 35.75 2010-03-10 06:48:28.000 069 33308.70 250.90 2383.59 35.75 2010-03-10 06:48:29.000 069 33308.72 250.88 2383.54 35.75 2010-03-10 06:48:30.000 069 33308.81 250.87 2383.57 35.75 2010-03-10 06:48:31.000 069 33308.79 250.93 2383.52 35.75 2010-03-10 06:48:32.000 069 33308.80 250.93 2383.58 35.75 2010-03-10 06:48:33.000 069 33308.68 250.93 2383.51 35.75 2010-03-10 06:48:34.000 069 33308.65 250.90 2383.52 35.75 2010-03-10 06:48:35.000 069 33308.71 250.93 2383.51 35.75 2010-03-10 06:48:36.000 069 33308.76 251.00 2383.55 35.75 2010-03-10 06:48:37.000 069 33308.71 250.97 2383.48 35.75 2010-03-10 06:48:38.000 069 33308.82 251.01 2383.50 35.75 2010-03-10 06:48:39.000 069 33308.68 251.01 2383.51 35.75 2010-03-10 06:48:40.000 069 33308.71 251.02 2383.53 35.75 2010-03-10 06:48:41.000 069 33308.69 251.01 2383.55 35.75 2010-03-10 06:48:42.000 069 33308.76 251.09 2383.56 35.75 2010-03-10 06:48:43.000 069 33308.69 251.03 2383.58 35.75 2010-03-10 06:48:44.000 069 33308.68 251.04 2383.48 35.75 2010-03-10 06:48:45.000 069 33308.66 251.03 2383.48 35.75 2010-03-10 06:48:46.000 069 33308.71 251.09 2383.56 35.75 2010-03-10 06:48:47.000 069 33308.61 251.09 2383.56 35.75 2010-03-10 06:48:48.000 069 33308.68 251.09 2383.53 35.75 2010-03-10 06:48:49.000 069 33308.74 251.04 2383.49 35.75 2010-03-10 06:48:50.000 069 33308.72 251.06 2383.46 35.75 2010-03-10 06:48:51.000 069 33308.81 251.04 2383.51 35.75 2010-03-10 06:48:52.000 069 33308.76 251.10 2383.52 35.75 2010-03-10 06:48:53.000 069 33308.69 251.09 2383.55 35.75 2010-03-10 06:48:54.000 069 33308.79 251.04 2383.55 35.75 2010-03-10 06:48:55.000 069 33308.82 251.07 2383.54 35.75 2010-03-10 06:48:56.000 069 33308.72 251.03 2383.59 35.75 2010-03-10 06:48:57.000 069 33308.87 251.06 2383.53 35.75 2010-03-10 06:48:58.000 069 33308.68 251.07 2383.55 35.75 2010-03-10 06:48:59.000 069 33308.86 251.07 2383.50 35.75 2010-03-10 06:49:00.000 069 33308.88 251.07 2383.58 35.75 2010-03-10 06:49:01.000 069 33308.87 251.03 2383.54 35.75 2010-03-10 06:49:02.000 069 33308.75 251.00 2383.55 35.75 2010-03-10 06:49:03.000 069 33308.84 251.06 2383.53 35.75 2010-03-10 06:49:04.000 069 33308.87 251.01 2383.53 35.75 2010-03-10 06:49:05.000 069 33308.78 250.99 2383.50 35.75 2010-03-10 06:49:06.000 069 33308.86 251.01 2383.54 35.75 2010-03-10 06:49:07.000 069 33308.88 251.04 2383.51 35.75 2010-03-10 06:49:08.000 069 33308.81 251.04 2383.46 35.75 2010-03-10 06:49:09.000 069 33308.97 251.00 2383.55 35.75 2010-03-10 06:49:10.000 069 33308.84 251.03 2383.53 35.75 2010-03-10 06:49:11.000 069 33308.91 251.01 2383.52 35.75 2010-03-10 06:49:12.000 069 33308.82 251.06 2383.46 35.75 2010-03-10 06:49:13.000 069 33308.87 251.04 2383.52 35.75 2010-03-10 06:49:14.000 069 33308.74 251.02 2383.51 35.75 2010-03-10 06:49:15.000 069 33308.90 251.02 2383.55 35.75 2010-03-10 06:49:16.000 069 33308.91 251.02 2383.52 35.75 2010-03-10 06:49:17.000 069 33308.76 251.04 2383.58 35.75 2010-03-10 06:49:18.000 069 33308.84 251.04 2383.61 35.75 2010-03-10 06:49:19.000 069 33308.75 251.06 2383.55 35.75 2010-03-10 06:49:20.000 069 33308.73 251.07 2383.54 35.75 2010-03-10 06:49:21.000 069 33308.76 251.09 2383.52 35.75 2010-03-10 06:49:22.000 069 33308.81 251.13 2383.49 35.75 2010-03-10 06:49:23.000 069 33308.71 251.05 2383.51 35.75 2010-03-10 06:49:24.000 069 33308.82 251.09 2383.55 35.75 2010-03-10 06:49:25.000 069 33308.75 251.10 2383.58 35.75 2010-03-10 06:49:26.000 069 33308.76 251.09 2383.52 35.75 2010-03-10 06:49:27.000 069 33308.63 251.12 2383.54 35.75 2010-03-10 06:49:28.000 069 33308.76 251.11 2383.64 35.75 2010-03-10 06:49:29.000 069 33308.62 251.15 2383.60 35.75 2010-03-10 06:49:30.000 069 33308.68 251.07 2383.61 35.75 2010-03-10 06:49:31.000 069 33308.66 251.12 2383.59 35.75 2010-03-10 06:49:32.000 069 33308.66 251.15 2383.58 35.75 2010-03-10 06:49:33.000 069 33308.66 251.12 2383.43 35.75 2010-03-10 06:49:34.000 069 33308.73 251.12 2383.58 35.75 2010-03-10 06:49:35.000 069 33308.65 251.15 2383.67 35.75 2010-03-10 06:49:36.000 069 33308.61 251.14 2383.63 35.75 2010-03-10 06:49:37.000 069 33308.68 251.14 2383.62 35.75 2010-03-10 06:49:38.000 069 33308.70 251.14 2383.52 35.75 2010-03-10 06:49:39.000 069 33308.54 251.14 2383.58 35.75 2010-03-10 06:49:40.000 069 33308.64 251.11 2383.59 35.75 2010-03-10 06:49:41.000 069 33308.69 251.15 2383.56 35.75 2010-03-10 06:49:42.000 069 33308.65 251.15 2383.64 35.75 2010-03-10 06:49:43.000 069 33308.63 251.16 2383.73 35.75 2010-03-10 06:49:44.000 069 33308.57 251.13 2383.56 35.75 2010-03-10 06:49:45.000 069 33308.65 251.08 2383.72 35.75 2010-03-10 06:49:46.000 069 33308.61 251.12 2383.65 35.75 2010-03-10 06:49:47.000 069 33308.60 251.11 2383.67 35.75 2010-03-10 06:49:48.000 069 33308.71 251.09 2383.67 35.75 2010-03-10 06:49:49.000 069 33308.69 251.13 2383.70 35.75 2010-03-10 06:49:50.000 069 33308.65 251.12 2383.69 35.75 2010-03-10 06:49:51.000 069 33308.72 251.14 2383.64 35.75 2010-03-10 06:49:52.000 069 33308.72 251.13 2383.68 35.75 2010-03-10 06:49:53.000 069 33308.73 251.12 2383.66 35.75 2010-03-10 06:49:54.000 069 33308.66 251.09 2383.67 35.75 2010-03-10 06:49:55.000 069 33308.71 251.11 2383.71 35.75 2010-03-10 06:49:56.000 069 33308.71 251.10 2383.67 35.75 2010-03-10 06:49:57.000 069 33308.73 251.12 2383.70 35.75 2010-03-10 06:49:58.000 069 33308.68 251.09 2383.65 35.75 2010-03-10 06:49:59.000 069 33308.68 251.12 2383.62 35.75 2010-03-10 06:50:00.000 069 33308.75 251.15 2383.70 35.75 2010-03-10 06:50:01.000 069 33308.72 251.11 2383.61 35.75 2010-03-10 06:50:02.000 069 33308.66 251.10 2383.71 35.75 2010-03-10 06:50:03.000 069 33308.57 251.07 2383.63 35.75 2010-03-10 06:50:04.000 069 33308.71 251.12 2383.77 35.75 2010-03-10 06:50:05.000 069 33308.64 251.11 2383.70 35.75 2010-03-10 06:50:06.000 069 33308.66 251.13 2383.84 35.75 2010-03-10 06:50:07.000 069 33308.74 251.14 2383.65 35.75 2010-03-10 06:50:08.000 069 33308.76 251.09 2383.74 35.75 2010-03-10 06:50:09.000 069 33308.68 251.15 2383.68 35.75 2010-03-10 06:50:10.000 069 33308.65 251.14 2383.71 35.75 2010-03-10 06:50:11.000 069 33308.75 251.15 2383.71 35.75 2010-03-10 06:50:12.000 069 33308.71 251.11 2383.77 35.75 2010-03-10 06:50:13.000 069 33308.71 251.12 2383.70 35.75 2010-03-10 06:50:14.000 069 33308.72 251.08 2383.70 35.75 2010-03-10 06:50:15.000 069 33308.68 251.16 2383.71 35.75 2010-03-10 06:50:16.000 069 33308.65 251.09 2383.66 35.75 2010-03-10 06:50:17.000 069 33308.65 251.12 2383.67 35.75 2010-03-10 06:50:18.000 069 33308.71 251.13 2383.68 35.75 2010-03-10 06:50:19.000 069 33308.71 251.12 2383.68 35.75 2010-03-10 06:50:20.000 069 33308.65 251.16 2383.68 35.75 2010-03-10 06:50:21.000 069 33308.71 251.07 2383.68 35.75 2010-03-10 06:50:22.000 069 33308.63 251.09 2383.74 35.75 2010-03-10 06:50:23.000 069 33308.63 251.07 2383.74 35.75 2010-03-10 06:50:24.000 069 33308.63 251.12 2383.69 35.75 2010-03-10 06:50:25.000 069 33308.64 251.12 2383.67 35.75 2010-03-10 06:50:26.000 069 33308.70 251.10 2383.76 35.75 2010-03-10 06:50:27.000 069 33308.71 251.13 2383.74 35.75 2010-03-10 06:50:28.000 069 33308.69 251.09 2383.74 35.75 2010-03-10 06:50:29.000 069 33308.74 251.10 2383.70 35.75 2010-03-10 06:50:30.000 069 33308.65 251.09 2383.80 35.75 2010-03-10 06:50:31.000 069 33308.65 251.11 2383.71 35.75 2010-03-10 06:50:32.000 069 33308.66 251.13 2383.67 35.75 2010-03-10 06:50:33.000 069 33308.56 251.12 2383.76 35.75 2010-03-10 06:50:34.000 069 33308.72 251.16 2383.79 35.75 2010-03-10 06:50:35.000 069 33308.65 251.10 2383.72 35.75 2010-03-10 06:50:36.000 069 33308.68 251.15 2383.80 35.75 2010-03-10 06:50:37.000 069 33308.72 251.17 2383.70 35.75 2010-03-10 06:50:38.000 069 33308.64 251.10 2383.83 35.75 2010-03-10 06:50:39.000 069 33308.79 251.14 2383.78 35.75 2010-03-10 06:50:40.000 069 33308.63 251.15 2383.76 35.75 2010-03-10 06:50:41.000 069 33308.65 251.12 2383.78 35.75 2010-03-10 06:50:42.000 069 33308.69 251.12 2383.73 35.75 2010-03-10 06:50:43.000 069 33308.65 251.11 2383.75 35.75 2010-03-10 06:50:44.000 069 33308.69 251.09 2383.77 35.75 2010-03-10 06:50:45.000 069 33308.71 251.15 2383.81 35.75 2010-03-10 06:50:46.000 069 33308.52 251.09 2383.68 35.75 2010-03-10 06:50:47.000 069 33308.62 251.13 2383.74 35.75 2010-03-10 06:50:48.000 069 33308.76 251.16 2383.69 35.75 2010-03-10 06:50:49.000 069 33308.68 251.12 2383.73 35.75 2010-03-10 06:50:50.000 069 33308.63 251.14 2383.82 35.75 2010-03-10 06:50:51.000 069 33308.77 251.16 2383.79 35.75 2010-03-10 06:50:52.000 069 33308.66 251.18 2383.71 35.75 2010-03-10 06:50:53.000 069 33308.59 251.14 2383.76 35.75 2010-03-10 06:50:54.000 069 33308.63 251.12 2383.76 35.75 2010-03-10 06:50:55.000 069 33308.75 251.13 2383.73 35.75 2010-03-10 06:50:56.000 069 33308.72 251.08 2383.82 35.75 2010-03-10 06:50:57.000 069 33308.62 251.14 2383.73 35.75 2010-03-10 06:50:58.000 069 33308.65 251.18 2383.74 35.75 2010-03-10 06:50:59.000 069 33308.53 251.11 2383.71 35.75 2010-03-10 06:51:00.000 069 33308.68 251.11 2383.74 35.75 2010-03-10 06:51:01.000 069 33308.62 251.07 2383.80 35.75 2010-03-10 06:51:02.000 069 33308.72 251.11 2383.71 35.75 2010-03-10 06:51:03.000 069 33308.65 251.12 2383.80 35.75 2010-03-10 06:51:04.000 069 33308.60 251.12 2383.75 35.75 2010-03-10 06:51:05.000 069 33308.58 251.11 2383.78 35.75 2010-03-10 06:51:06.000 069 33308.62 251.06 2383.73 35.75 2010-03-10 06:51:07.000 069 33308.72 251.06 2383.82 35.75 2010-03-10 06:51:08.000 069 33308.78 251.07 2383.77 35.75 2010-03-10 06:51:09.000 069 33308.78 251.04 2383.78 35.75 2010-03-10 06:51:10.000 069 33308.60 251.04 2383.69 35.75 2010-03-10 06:51:11.000 069 33308.69 251.00 2383.78 35.75 2010-03-10 06:51:12.000 069 33308.77 251.05 2383.83 35.75 2010-03-10 06:51:13.000 069 33308.75 251.00 2383.80 35.75 2010-03-10 06:51:14.000 069 33308.75 251.05 2383.74 35.75 2010-03-10 06:51:15.000 069 33308.72 251.02 2383.71 35.75 2010-03-10 06:51:16.000 069 33308.71 251.03 2383.77 35.75 2010-03-10 06:51:17.000 069 33308.74 250.99 2383.78 35.75 2010-03-10 06:51:18.000 069 33308.72 250.96 2383.80 35.75 2010-03-10 06:51:19.000 069 33308.69 250.97 2383.71 35.75 2010-03-10 06:51:20.000 069 33308.78 251.00 2383.69 35.75 2010-03-10 06:51:21.000 069 33308.74 250.98 2383.71 35.75 2010-03-10 06:51:22.000 069 33308.73 250.93 2383.68 35.75 2010-03-10 06:51:23.000 069 33308.83 250.92 2383.70 35.75 2010-03-10 06:51:24.000 069 33308.71 250.95 2383.68 35.75 2010-03-10 06:51:25.000 069 33308.76 250.91 2383.71 35.75 2010-03-10 06:51:26.000 069 33308.75 250.93 2383.70 35.75 2010-03-10 06:51:27.000 069 33308.77 250.98 2383.68 35.75 2010-03-10 06:51:28.000 069 33308.75 250.97 2383.64 35.75 2010-03-10 06:51:29.000 069 33308.71 250.94 2383.67 35.75 2010-03-10 06:51:30.000 069 33308.74 250.92 2383.66 35.75 2010-03-10 06:51:31.000 069 33308.77 250.95 2383.71 35.75 2010-03-10 06:51:32.000 069 33308.77 250.98 2383.72 35.75 2010-03-10 06:51:33.000 069 33308.78 250.95 2383.69 35.75 2010-03-10 06:51:34.000 069 33308.90 250.92 2383.70 35.75 2010-03-10 06:51:35.000 069 33308.85 250.90 2383.79 35.75 2010-03-10 06:51:36.000 069 33308.83 250.95 2383.74 35.75 2010-03-10 06:51:37.000 069 33308.84 250.91 2383.68 35.75 2010-03-10 06:51:38.000 069 33308.76 250.93 2383.61 35.75 2010-03-10 06:51:39.000 069 33308.83 250.94 2383.67 35.75 2010-03-10 06:51:40.000 069 33308.77 250.94 2383.68 35.75 2010-03-10 06:51:41.000 069 33308.82 250.94 2383.68 35.75 2010-03-10 06:51:42.000 069 33308.81 250.92 2383.70 35.75 2010-03-10 06:51:43.000 069 33308.79 250.91 2383.74 35.75 2010-03-10 06:51:44.000 069 33308.82 250.94 2383.62 35.75 2010-03-10 06:51:45.000 069 33308.88 250.93 2383.65 35.75 2010-03-10 06:51:46.000 069 33308.86 250.95 2383.69 35.75 2010-03-10 06:51:47.000 069 33308.81 250.93 2383.68 35.75 2010-03-10 06:51:48.000 069 33308.90 250.91 2383.73 35.75 2010-03-10 06:51:49.000 069 33308.94 250.93 2383.77 35.75 2010-03-10 06:51:50.000 069 33308.91 250.91 2383.59 35.75 2010-03-10 06:51:51.000 069 33308.96 250.91 2383.68 35.75 2010-03-10 06:51:52.000 069 33308.89 250.87 2383.65 35.75 2010-03-10 06:51:53.000 069 33308.91 250.89 2383.64 35.75 2010-03-10 06:51:54.000 069 33308.97 250.89 2383.58 35.75 2010-03-10 06:51:55.000 069 33309.00 250.87 2383.62 35.75 2010-03-10 06:51:56.000 069 33308.96 250.88 2383.67 35.75 2010-03-10 06:51:57.000 069 33308.90 250.85 2383.69 35.75 2010-03-10 06:51:58.000 069 33309.05 250.86 2383.64 35.75 2010-03-10 06:51:59.000 069 33309.06 250.86 2383.59 35.75 2010-03-10 06:52:00.000 069 33308.96 250.86 2383.54 35.75 2010-03-10 06:52:01.000 069 33309.04 250.87 2383.62 35.75 2010-03-10 06:52:02.000 069 33309.07 250.87 2383.63 35.75 2010-03-10 06:52:03.000 069 33309.15 250.85 2383.58 35.75 2010-03-10 06:52:04.000 069 33309.03 250.88 2383.59 35.75 2010-03-10 06:52:05.000 069 33309.05 250.87 2383.59 35.75 2010-03-10 06:52:06.000 069 33309.12 250.84 2383.51 35.75 2010-03-10 06:52:07.000 069 33309.05 250.85 2383.64 35.75 2010-03-10 06:52:08.000 069 33309.01 250.82 2383.56 35.75 2010-03-10 06:52:09.000 069 33309.12 250.88 2383.50 35.75 2010-03-10 06:52:10.000 069 33309.01 250.87 2383.58 35.75 2010-03-10 06:52:11.000 069 33309.12 250.87 2383.59 35.75 2010-03-10 06:52:12.000 069 33309.09 250.89 2383.62 35.75 2010-03-10 06:52:13.000 069 33309.04 250.88 2383.55 35.75 2010-03-10 06:52:14.000 069 33309.01 250.89 2383.47 35.75 2010-03-10 06:52:15.000 069 33309.05 250.88 2383.48 35.75 2010-03-10 06:52:16.000 069 33309.22 250.88 2383.44 35.75 2010-03-10 06:52:17.000 069 33309.12 250.86 2383.43 35.75 2010-03-10 06:52:18.000 069 33309.17 250.88 2383.56 35.75 2010-03-10 06:52:19.000 069 33309.08 250.94 2383.53 35.75 2010-03-10 06:52:20.000 069 33309.18 250.96 2383.49 35.75 2010-03-10 06:52:21.000 069 33309.18 250.92 2383.55 35.75 2010-03-10 06:52:22.000 069 33309.14 250.89 2383.52 35.75 2010-03-10 06:52:23.000 069 33309.07 250.93 2383.51 35.75 2010-03-10 06:52:24.000 069 33309.20 250.94 2383.59 35.75 2010-03-10 06:52:25.000 069 33309.09 250.96 2383.53 35.75 2010-03-10 06:52:26.000 069 33309.04 250.91 2383.59 35.75 2010-03-10 06:52:27.000 069 33309.11 250.90 2383.52 35.75 2010-03-10 06:52:28.000 069 33309.15 250.93 2383.49 35.75 2010-03-10 06:52:29.000 069 33309.11 250.97 2383.48 35.75 2010-03-10 06:52:30.000 069 33309.11 250.96 2383.42 35.75 2010-03-10 06:52:31.000 069 33309.05 250.94 2383.49 35.75 2010-03-10 06:52:32.000 069 33309.03 250.97 2383.43 35.75 2010-03-10 06:52:33.000 069 33309.21 251.01 2383.58 35.75 2010-03-10 06:52:34.000 069 33309.07 250.97 2383.51 35.75 2010-03-10 06:52:35.000 069 33309.13 250.98 2383.48 35.75 2010-03-10 06:52:36.000 069 33309.14 250.96 2383.61 35.75 2010-03-10 06:52:37.000 069 33309.04 250.96 2383.49 35.75 2010-03-10 06:52:38.000 069 33309.08 251.01 2383.61 35.75 2010-03-10 06:52:39.000 069 33309.04 250.97 2383.56 35.75 2010-03-10 06:52:40.000 069 33309.06 250.96 2383.56 35.75 2010-03-10 06:52:41.000 069 33309.05 250.93 2383.55 35.75 2010-03-10 06:52:42.000 069 33309.07 250.91 2383.62 35.75 2010-03-10 06:52:43.000 069 33309.01 250.98 2383.52 35.75 2010-03-10 06:52:44.000 069 33309.11 250.97 2383.52 35.75 2010-03-10 06:52:45.000 069 33309.05 250.96 2383.55 35.75 2010-03-10 06:52:46.000 069 33309.00 250.96 2383.51 35.75 2010-03-10 06:52:47.000 069 33309.02 250.94 2383.55 35.75 2010-03-10 06:52:48.000 069 33309.08 250.95 2383.61 35.75 2010-03-10 06:52:49.000 069 33309.09 250.93 2383.60 35.75 2010-03-10 06:52:50.000 069 33309.11 250.92 2383.59 35.75 2010-03-10 06:52:51.000 069 33309.15 250.97 2383.58 35.75 2010-03-10 06:52:52.000 069 33308.97 250.96 2383.61 35.75 2010-03-10 06:52:53.000 069 33309.06 250.93 2383.60 35.75 2010-03-10 06:52:54.000 069 33309.05 250.93 2383.64 35.75 2010-03-10 06:52:55.000 069 33309.05 250.95 2383.58 35.75 2010-03-10 06:52:56.000 069 33309.13 250.94 2383.59 35.75 2010-03-10 06:52:57.000 069 33308.99 250.94 2383.68 35.75 2010-03-10 06:52:58.000 069 33309.22 250.94 2383.55 35.75 2010-03-10 06:52:59.000 069 33309.02 250.93 2383.65 35.75 2010-03-10 06:53:00.000 069 33309.07 250.92 2383.53 35.75 2010-03-10 06:53:01.000 069 33309.12 250.95 2383.56 35.75 2010-03-10 06:53:02.000 069 33309.11 250.92 2383.64 35.75 2010-03-10 06:53:03.000 069 33309.11 250.97 2383.63 35.75 2010-03-10 06:53:04.000 069 33309.09 250.98 2383.66 35.75 2010-03-10 06:53:05.000 069 33309.12 250.96 2383.60 35.75 2010-03-10 06:53:06.000 069 33309.15 250.95 2383.65 35.75 2010-03-10 06:53:07.000 069 33309.09 250.97 2383.61 35.75 2010-03-10 06:53:08.000 069 33309.16 250.94 2383.64 35.75 2010-03-10 06:53:09.000 069 33309.21 250.96 2383.62 35.75 2010-03-10 06:53:10.000 069 33309.14 250.92 2383.65 35.75 2010-03-10 06:53:11.000 069 33309.06 250.93 2383.58 35.75 2010-03-10 06:53:12.000 069 33309.12 250.96 2383.66 35.75 2010-03-10 06:53:13.000 069 33309.15 250.98 2383.64 35.75 2010-03-10 06:53:14.000 069 33309.03 250.99 2383.61 35.75 2010-03-10 06:53:15.000 069 33309.13 250.99 2383.65 35.75 2010-03-10 06:53:16.000 069 33309.26 250.94 2383.66 35.75 2010-03-10 06:53:17.000 069 33309.12 250.95 2383.71 35.75 2010-03-10 06:53:18.000 069 33309.12 250.97 2383.71 35.75 2010-03-10 06:53:19.000 069 33309.16 250.97 2383.58 35.75 2010-03-10 06:53:20.000 069 33309.08 250.92 2383.65 35.75 2010-03-10 06:53:21.000 069 33309.26 250.94 2383.52 35.75 2010-03-10 06:53:22.000 069 33309.15 250.96 2383.67 35.75 2010-03-10 06:53:23.000 069 33309.15 250.93 2383.67 35.75 2010-03-10 06:53:24.000 069 33309.31 250.96 2383.61 35.75 2010-03-10 06:53:25.000 069 33309.24 250.95 2383.64 35.75 2010-03-10 06:53:26.000 069 33309.19 250.96 2383.64 35.75 2010-03-10 06:53:27.000 069 33309.30 250.93 2383.68 35.75 2010-03-10 06:53:28.000 069 33309.30 250.99 2383.61 35.75 2010-03-10 06:53:29.000 069 33309.20 250.97 2383.60 35.75 2010-03-10 06:53:30.000 069 33309.21 250.94 2383.61 35.75 2010-03-10 06:53:31.000 069 33309.31 250.96 2383.66 35.75 2010-03-10 06:53:32.000 069 33309.27 250.96 2383.58 35.75 2010-03-10 06:53:33.000 069 33309.25 250.93 2383.64 35.75 2010-03-10 06:53:34.000 069 33309.30 250.96 2383.56 35.75 2010-03-10 06:53:35.000 069 33309.28 250.93 2383.59 35.75 2010-03-10 06:53:36.000 069 33309.39 250.93 2383.60 35.75 2010-03-10 06:53:37.000 069 33309.39 250.95 2383.54 35.75 2010-03-10 06:53:38.000 069 33309.42 250.90 2383.49 35.75 2010-03-10 06:53:39.000 069 33309.35 250.93 2383.54 35.75 2010-03-10 06:53:40.000 069 33309.39 250.96 2383.57 35.75 2010-03-10 06:53:41.000 069 33309.36 250.95 2383.55 35.75 2010-03-10 06:53:42.000 069 33309.39 250.97 2383.61 35.75 2010-03-10 06:53:43.000 069 33309.37 250.94 2383.58 35.75 2010-03-10 06:53:44.000 069 33309.42 250.90 2383.51 35.75 2010-03-10 06:53:45.000 069 33309.32 250.92 2383.56 35.75 2010-03-10 06:53:46.000 069 33309.44 250.89 2383.61 35.75 2010-03-10 06:53:47.000 069 33309.35 250.84 2383.62 35.75 2010-03-10 06:53:48.000 069 33309.45 250.89 2383.60 35.75 2010-03-10 06:53:49.000 069 33309.48 250.81 2383.55 35.75 2010-03-10 06:53:50.000 069 33309.48 250.82 2383.52 35.75 2010-03-10 06:53:51.000 069 33309.46 250.83 2383.65 35.75 2010-03-10 06:53:52.000 069 33309.53 250.81 2383.53 35.75 2010-03-10 06:53:53.000 069 33309.46 250.80 2383.50 35.75 2010-03-10 06:53:54.000 069 33309.44 250.82 2383.55 35.75 2010-03-10 06:53:55.000 069 33309.49 250.82 2383.58 35.75 2010-03-10 06:53:56.000 069 33309.50 250.78 2383.53 35.75 2010-03-10 06:53:57.000 069 33309.36 250.79 2383.47 35.75 2010-03-10 06:53:58.000 069 33309.58 250.79 2383.52 35.75 2010-03-10 06:53:59.000 069 33309.52 250.77 2383.57 35.75 2010-03-10 06:54:00.000 069 33309.50 250.78 2383.48 35.75 2010-03-10 06:54:01.000 069 33309.55 250.78 2383.53 35.75 2010-03-10 06:54:02.000 069 33309.58 250.79 2383.46 35.75 2010-03-10 06:54:03.000 069 33309.50 250.77 2383.49 35.75 2010-03-10 06:54:04.000 069 33309.62 250.78 2383.49 35.75 2010-03-10 06:54:05.000 069 33309.52 250.77 2383.46 35.75 2010-03-10 06:54:06.000 069 33309.53 250.75 2383.43 35.75 2010-03-10 06:54:07.000 069 33309.52 250.77 2383.48 35.75 2010-03-10 06:54:08.000 069 33309.59 250.72 2383.43 35.75 2010-03-10 06:54:09.000 069 33309.59 250.73 2383.42 35.75 2010-03-10 06:54:10.000 069 33309.56 250.74 2383.33 35.75 2010-03-10 06:54:11.000 069 33309.54 250.71 2383.34 35.75 2010-03-10 06:54:12.000 069 33309.58 250.72 2383.40 35.75 2010-03-10 06:54:13.000 069 33309.57 250.70 2383.45 35.75 2010-03-10 06:54:14.000 069 33309.61 250.70 2383.38 35.75 2010-03-10 06:54:15.000 069 33309.62 250.71 2383.46 35.75 2010-03-10 06:54:16.000 069 33309.48 250.69 2383.46 35.75 2010-03-10 06:54:17.000 069 33309.56 250.66 2383.45 35.75 2010-03-10 06:54:18.000 069 33309.65 250.70 2383.40 35.75 2010-03-10 06:54:19.000 069 33309.61 250.73 2383.44 35.75 2010-03-10 06:54:20.000 069 33309.64 250.71 2383.38 35.75 2010-03-10 06:54:21.000 069 33309.57 250.71 2383.37 35.75 2010-03-10 06:54:22.000 069 33309.73 250.68 2383.42 35.75 2010-03-10 06:54:23.000 069 33309.66 250.68 2383.38 35.75 2010-03-10 06:54:24.000 069 33309.74 250.72 2383.33 35.75 2010-03-10 06:54:25.000 069 33309.71 250.64 2383.35 35.75 2010-03-10 06:54:26.000 069 33309.58 250.66 2383.34 35.75 2010-03-10 06:54:27.000 069 33309.65 250.63 2383.39 35.75 2010-03-10 06:54:28.000 069 33309.62 250.64 2383.35 35.75 2010-03-10 06:54:29.000 069 33309.61 250.63 2383.33 35.75 2010-03-10 06:54:30.000 069 33309.69 250.64 2383.32 35.75 2010-03-10 06:54:31.000 069 33309.67 250.66 2383.42 35.75 2010-03-10 06:54:32.000 069 33309.65 250.66 2383.36 35.75 2010-03-10 06:54:33.000 069 33309.69 250.66 2383.37 35.75 2010-03-10 06:54:34.000 069 33309.61 250.63 2383.34 35.75 2010-03-10 06:54:35.000 069 33309.61 250.59 2383.35 35.75 2010-03-10 06:54:36.000 069 33309.72 250.65 2383.33 35.75 2010-03-10 06:54:37.000 069 33309.67 250.62 2383.32 35.75 2010-03-10 06:54:38.000 069 33309.60 250.61 2383.36 35.75 2010-03-10 06:54:39.000 069 33309.84 250.64 2383.38 35.75 2010-03-10 06:54:40.000 069 33309.69 250.56 2383.40 35.75 2010-03-10 06:54:41.000 069 33309.75 250.55 2383.33 35.75 2010-03-10 06:54:42.000 069 33309.74 250.59 2383.29 35.75 2010-03-10 06:54:43.000 069 33309.72 250.52 2383.39 35.75 2010-03-10 06:54:44.000 069 33309.69 250.57 2383.29 35.75 2010-03-10 06:54:45.000 069 33309.80 250.54 2383.28 35.75 2010-03-10 06:54:46.000 069 33309.81 250.54 2383.33 35.75 2010-03-10 06:54:47.000 069 33309.71 250.56 2383.34 35.75 2010-03-10 06:54:48.000 069 33309.81 250.53 2383.31 35.75 2010-03-10 06:54:49.000 069 33309.86 250.53 2383.35 35.75 2010-03-10 06:54:50.000 069 33309.82 250.53 2383.27 35.75 2010-03-10 06:54:51.000 069 33309.82 250.52 2383.29 35.75 2010-03-10 06:54:52.000 069 33309.90 250.57 2383.20 35.75 2010-03-10 06:54:53.000 069 33309.80 250.53 2383.27 35.75 2010-03-10 06:54:54.000 069 33309.89 250.54 2383.19 35.75 2010-03-10 06:54:55.000 069 33309.84 250.56 2383.26 35.75 2010-03-10 06:54:56.000 069 33309.77 250.56 2383.27 35.75 2010-03-10 06:54:57.000 069 33309.92 250.58 2383.28 35.75 2010-03-10 06:54:58.000 069 33309.83 250.56 2383.21 35.75 2010-03-10 06:54:59.000 069 33309.87 250.58 2383.16 35.75 2010-03-10 06:55:00.000 069 33309.87 250.56 2383.24 35.75 2010-03-10 06:55:01.000 069 33309.87 250.57 2383.18 35.75 2010-03-10 06:55:02.000 069 33309.78 250.53 2383.23 35.75 2010-03-10 06:55:03.000 069 33309.84 250.59 2383.12 35.75 2010-03-10 06:55:04.000 069 33309.90 250.57 2383.21 35.75 2010-03-10 06:55:05.000 069 33309.84 250.55 2383.24 35.75 2010-03-10 06:55:06.000 069 33309.82 250.62 2383.21 35.75 2010-03-10 06:55:07.000 069 33309.92 250.63 2383.15 35.75 2010-03-10 06:55:08.000 069 33309.91 250.66 2383.14 35.75 2010-03-10 06:55:09.000 069 33309.84 250.64 2383.24 35.75 2010-03-10 06:55:10.000 069 33309.87 250.64 2383.31 35.75 2010-03-10 06:55:11.000 069 33309.80 250.65 2383.24 35.75 2010-03-10 06:55:12.000 069 33309.85 250.67 2383.21 35.75 2010-03-10 06:55:13.000 069 33309.86 250.70 2383.25 35.75 2010-03-10 06:55:14.000 069 33309.92 250.66 2383.21 35.75 2010-03-10 06:55:15.000 069 33309.90 250.70 2383.24 35.75 2010-03-10 06:55:16.000 069 33309.83 250.68 2383.18 35.75 2010-03-10 06:55:17.000 069 33309.86 250.66 2383.19 35.75 2010-03-10 06:55:18.000 069 33309.87 250.63 2383.21 35.75 2010-03-10 06:55:19.000 069 33309.93 250.70 2383.17 35.75 2010-03-10 06:55:20.000 069 33309.96 250.67 2383.32 35.75 2010-03-10 06:55:21.000 069 33309.94 250.70 2383.18 35.75 2010-03-10 06:55:22.000 069 33310.02 250.72 2383.25 35.75 2010-03-10 06:55:23.000 069 33309.94 250.70 2383.24 35.75 2010-03-10 06:55:24.000 069 33310.04 250.72 2383.23 35.75 2010-03-10 06:55:25.000 069 33310.08 250.69 2383.23 35.75 2010-03-10 06:55:26.000 069 33309.94 250.70 2383.15 35.75 2010-03-10 06:55:27.000 069 33309.96 250.70 2383.18 35.75 2010-03-10 06:55:28.000 069 33310.06 250.70 2383.22 35.75 2010-03-10 06:55:29.000 069 33310.01 250.69 2383.17 35.75 2010-03-10 06:55:30.000 069 33310.04 250.71 2383.21 35.75 2010-03-10 06:55:31.000 069 33310.09 250.68 2383.22 35.75 2010-03-10 06:55:32.000 069 33310.25 250.69 2383.15 35.75 2010-03-10 06:55:33.000 069 33310.06 250.68 2383.20 35.75 2010-03-10 06:55:34.000 069 33310.05 250.69 2383.27 35.75 2010-03-10 06:55:35.000 069 33310.07 250.69 2383.20 35.75 2010-03-10 06:55:36.000 069 33310.06 250.68 2383.11 35.75 2010-03-10 06:55:37.000 069 33310.16 250.67 2383.21 35.75 2010-03-10 06:55:38.000 069 33310.22 250.67 2383.24 35.75 2010-03-10 06:55:39.000 069 33310.10 250.65 2383.15 35.75 2010-03-10 06:55:40.000 069 33310.12 250.67 2383.19 35.75 2010-03-10 06:55:41.000 069 33310.08 250.64 2383.19 35.75 2010-03-10 06:55:42.000 069 33310.14 250.67 2383.14 35.75 2010-03-10 06:55:43.000 069 33310.20 250.64 2383.18 35.75 2010-03-10 06:55:44.000 069 33310.21 250.61 2383.23 35.75 2010-03-10 06:55:45.000 069 33310.17 250.65 2383.17 35.75 2010-03-10 06:55:46.000 069 33310.21 250.63 2383.22 35.75 2010-03-10 06:55:47.000 069 33310.23 250.64 2383.21 35.75 2010-03-10 06:55:48.000 069 33310.24 250.67 2383.17 35.75 2010-03-10 06:55:49.000 069 33310.25 250.63 2383.16 35.75 2010-03-10 06:55:50.000 069 33310.30 250.64 2383.18 35.75 2010-03-10 06:55:51.000 069 33310.20 250.68 2383.14 35.75 2010-03-10 06:55:52.000 069 33310.17 250.69 2383.14 35.75 2010-03-10 06:55:53.000 069 33310.32 250.65 2383.20 35.75 2010-03-10 06:55:54.000 069 33310.23 250.69 2383.21 35.75 2010-03-10 06:55:55.000 069 33310.26 250.66 2383.18 35.75 2010-03-10 06:55:56.000 069 33310.27 250.66 2383.15 35.75 2010-03-10 06:55:57.000 069 33310.33 250.72 2383.18 35.75 2010-03-10 06:55:58.000 069 33310.25 250.65 2383.17 35.75 2010-03-10 06:55:59.000 069 33310.30 250.63 2383.13 35.75 2010-03-10 06:56:00.000 069 33310.35 250.62 2383.22 35.75 2010-03-10 06:56:01.000 069 33310.30 250.63 2383.15 35.75 2010-03-10 06:56:02.000 069 33310.33 250.64 2383.18 35.75 2010-03-10 06:56:03.000 069 33310.43 250.62 2383.18 35.75 2010-03-10 06:56:04.000 069 33310.32 250.66 2383.20 35.75 2010-03-10 06:56:05.000 069 33310.36 250.62 2383.21 35.75 2010-03-10 06:56:06.000 069 33310.38 250.63 2383.21 35.75 2010-03-10 06:56:07.000 069 33310.39 250.61 2383.20 35.75 2010-03-10 06:56:08.000 069 33310.35 250.61 2383.14 35.75 2010-03-10 06:56:09.000 069 33310.32 250.64 2383.12 35.75 2010-03-10 06:56:10.000 069 33310.39 250.58 2383.08 35.75 2010-03-10 06:56:11.000 069 33310.39 250.60 2383.10 35.75 2010-03-10 06:56:12.000 069 33310.47 250.56 2383.11 35.75 2010-03-10 06:56:13.000 069 33310.40 250.61 2383.11 35.75 2010-03-10 06:56:14.000 069 33310.32 250.56 2383.26 35.75 2010-03-10 06:56:15.000 069 33310.48 250.62 2383.17 35.75 2010-03-10 06:56:16.000 069 33310.45 250.60 2383.08 35.75 2010-03-10 06:56:17.000 069 33310.40 250.62 2383.09 35.75 2010-03-10 06:56:18.000 069 33310.47 250.64 2383.12 35.75 2010-03-10 06:56:19.000 069 33310.42 250.61 2383.17 35.75 2010-03-10 06:56:20.000 069 33310.41 250.62 2383.12 35.75 2010-03-10 06:56:21.000 069 33310.51 250.58 2383.15 35.75 2010-03-10 06:56:22.000 069 33310.35 250.62 2383.13 35.75 2010-03-10 06:56:23.000 069 33310.32 250.64 2383.11 35.75 2010-03-10 06:56:24.000 069 33310.41 250.67 2383.06 35.75 2010-03-10 06:56:25.000 069 33310.42 250.66 2383.20 35.75 2010-03-10 06:56:26.000 069 33310.39 250.72 2383.14 35.75 2010-03-10 06:56:27.000 069 33310.37 250.70 2383.12 35.75 2010-03-10 06:56:28.000 069 33310.31 250.70 2383.19 35.75 2010-03-10 06:56:29.000 069 33310.40 250.72 2383.16 35.75 2010-03-10 06:56:30.000 069 33310.34 250.79 2383.16 35.75 2010-03-10 06:56:31.000 069 33310.40 250.73 2383.19 35.75 2010-03-10 06:56:32.000 069 33310.43 250.74 2383.14 35.75 2010-03-10 06:56:33.000 069 33310.36 250.77 2383.15 35.75 2010-03-10 06:56:34.000 069 33310.34 250.77 2383.17 35.75 2010-03-10 06:56:35.000 069 33310.40 250.78 2383.23 35.75 2010-03-10 06:56:36.000 069 33310.39 250.81 2383.27 35.75 2010-03-10 06:56:37.000 069 33310.48 250.82 2383.15 35.75 2010-03-10 06:56:38.000 069 33310.40 250.79 2383.22 35.75 2010-03-10 06:56:39.000 069 33310.39 250.79 2383.26 35.75 2010-03-10 06:56:40.000 069 33310.40 250.79 2383.26 35.75 2010-03-10 06:56:41.000 069 33310.37 250.80 2383.19 35.75 2010-03-10 06:56:42.000 069 33310.51 250.86 2383.17 35.75 2010-03-10 06:56:43.000 069 33310.50 250.88 2383.20 35.75 2010-03-10 06:56:44.000 069 33310.43 250.83 2383.18 35.75 2010-03-10 06:56:45.000 069 33310.42 250.85 2383.21 35.75 2010-03-10 06:56:46.000 069 33310.45 250.87 2383.24 35.75 2010-03-10 06:56:47.000 069 33310.37 250.86 2383.28 35.75 2010-03-10 06:56:48.000 069 33310.39 250.92 2383.24 35.75 2010-03-10 06:56:49.000 069 33310.40 250.96 2383.30 35.75 2010-03-10 06:56:50.000 069 33310.43 250.88 2383.30 35.75 2010-03-10 06:56:51.000 069 33310.27 250.91 2383.21 35.75 2010-03-10 06:56:52.000 069 33310.35 250.97 2383.33 35.75 2010-03-10 06:56:53.000 069 33310.35 250.97 2383.25 35.75 2010-03-10 06:56:54.000 069 33310.35 250.96 2383.26 35.75 2010-03-10 06:56:55.000 069 33310.25 251.00 2383.27 35.75 2010-03-10 06:56:56.000 069 33310.27 250.97 2383.27 35.75 2010-03-10 06:56:57.000 069 33310.33 250.99 2383.30 35.75 2010-03-10 06:56:58.000 069 33310.28 250.99 2383.27 35.75 2010-03-10 06:56:59.000 069 33310.21 250.99 2383.24 35.75 2010-03-10 06:57:00.000 069 33310.24 250.99 2383.38 35.75 2010-03-10 06:57:01.000 069 33310.26 250.97 2383.41 35.75 2010-03-10 06:57:02.000 069 33310.31 250.97 2383.27 35.75 2010-03-10 06:57:03.000 069 33310.20 251.02 2383.36 35.75 2010-03-10 06:57:04.000 069 33310.21 250.97 2383.40 35.75 2010-03-10 06:57:05.000 069 33310.24 251.00 2383.32 35.75 2010-03-10 06:57:06.000 069 33310.21 250.99 2383.36 35.75 2010-03-10 06:57:07.000 069 33310.15 250.97 2383.39 35.75 2010-03-10 06:57:08.000 069 33310.24 251.02 2383.35 35.75 2010-03-10 06:57:09.000 069 33310.17 251.00 2383.49 35.75 2010-03-10 06:57:10.000 069 33310.14 250.96 2383.37 35.75 2010-03-10 06:57:11.000 069 33310.18 250.98 2383.35 35.75 2010-03-10 06:57:12.000 069 33310.23 251.01 2383.43 35.75 2010-03-10 06:57:13.000 069 33310.25 250.99 2383.46 35.74 2010-03-10 06:57:14.000 069 33310.08 250.97 2383.42 35.74 2010-03-10 06:57:15.000 069 33310.20 250.97 2383.51 35.75 2010-03-10 06:57:16.000 069 33310.24 251.00 2383.42 35.75 2010-03-10 06:57:17.000 069 33310.17 251.00 2383.48 35.75 2010-03-10 06:57:18.000 069 33310.20 251.00 2383.48 35.75 2010-03-10 06:57:19.000 069 33310.27 250.96 2383.45 35.75 2010-03-10 06:57:20.000 069 33310.15 250.92 2383.46 35.75 2010-03-10 06:57:21.000 069 33310.27 250.96 2383.49 35.75 2010-03-10 06:57:22.000 069 33310.32 250.92 2383.45 35.75 2010-03-10 06:57:23.000 069 33310.21 250.91 2383.42 35.75 2010-03-10 06:57:24.000 069 33310.29 250.93 2383.42 35.75 2010-03-10 06:57:25.000 069 33310.28 250.96 2383.48 35.75 2010-03-10 06:57:26.000 069 33310.20 250.93 2383.42 35.75 2010-03-10 06:57:27.000 069 33310.39 250.90 2383.45 35.75 2010-03-10 06:57:28.000 069 33310.27 250.92 2383.55 35.75 2010-03-10 06:57:29.000 069 33310.27 250.92 2383.46 35.75 2010-03-10 06:57:30.000 069 33310.34 250.86 2383.45 35.75 2010-03-10 06:57:31.000 069 33310.32 250.87 2383.43 35.75 2010-03-10 06:57:32.000 069 33310.35 250.88 2383.53 35.75 2010-03-10 06:57:33.000 069 33310.25 250.92 2383.37 35.75 2010-03-10 06:57:34.000 069 33310.29 250.90 2383.46 35.75 2010-03-10 06:57:35.000 069 33310.25 250.90 2383.46 35.75 2010-03-10 06:57:36.000 069 33310.32 250.89 2383.46 35.75 2010-03-10 06:57:37.000 069 33310.30 250.89 2383.42 35.75 2010-03-10 06:57:38.000 069 33310.32 250.87 2383.40 35.75 2010-03-10 06:57:39.000 069 33310.42 250.85 2383.45 35.75 2010-03-10 06:57:40.000 069 33310.39 250.87 2383.46 35.75 2010-03-10 06:57:41.000 069 33310.45 250.87 2383.49 35.75 2010-03-10 06:57:42.000 069 33310.44 250.85 2383.43 35.75 2010-03-10 06:57:43.000 069 33310.37 250.83 2383.42 35.75 2010-03-10 06:57:44.000 069 33310.41 250.82 2383.31 35.75 2010-03-10 06:57:45.000 069 33310.49 250.82 2383.39 35.75 2010-03-10 06:57:46.000 069 33310.49 250.85 2383.37 35.75 2010-03-10 06:57:47.000 069 33310.46 250.82 2383.39 35.75 2010-03-10 06:57:48.000 069 33310.46 250.82 2383.32 35.75 2010-03-10 06:57:49.000 069 33310.56 250.89 2383.39 35.75 2010-03-10 06:57:50.000 069 33310.52 250.84 2383.33 35.75 2010-03-10 06:57:51.000 069 33310.58 250.81 2383.33 35.75 2010-03-10 06:57:52.000 069 33310.58 250.84 2383.37 35.75 2010-03-10 06:57:53.000 069 33310.52 250.81 2383.41 35.75 2010-03-10 06:57:54.000 069 33310.56 250.84 2383.39 35.75 2010-03-10 06:57:55.000 069 33310.49 250.80 2383.38 35.74 2010-03-10 06:57:56.000 069 33310.55 250.83 2383.37 35.74 2010-03-10 06:57:57.000 069 33310.49 250.84 2383.36 35.75 2010-03-10 06:57:58.000 069 33310.46 250.81 2383.42 35.75 2010-03-10 06:57:59.000 069 33310.49 250.75 2383.46 35.75 2010-03-10 06:58:00.000 069 33310.46 250.74 2383.41 35.75 2010-03-10 06:58:01.000 069 33310.51 250.78 2383.37 35.74 2010-03-10 06:58:02.000 069 33310.49 250.79 2383.32 35.74 2010-03-10 06:58:03.000 069 33310.42 250.74 2383.41 35.74 2010-03-10 06:58:04.000 069 33310.45 250.72 2383.36 35.74 2010-03-10 06:58:05.000 069 33310.62 250.70 2383.34 35.74 2010-03-10 06:58:06.000 069 33310.53 250.69 2383.36 35.74 2010-03-10 06:58:07.000 069 33310.41 250.72 2383.37 35.74 2010-03-10 06:58:08.000 069 33310.49 250.71 2383.32 35.74 2010-03-10 06:58:09.000 069 33310.49 250.69 2383.36 35.74 2010-03-10 06:58:10.000 069 33310.54 250.69 2383.32 35.74 2010-03-10 06:58:11.000 069 33310.60 250.66 2383.40 35.74 2010-03-10 06:58:12.000 069 33310.54 250.64 2383.37 35.74 2010-03-10 06:58:13.000 069 33310.46 250.63 2383.29 35.74 2010-03-10 06:58:14.000 069 33310.53 250.66 2383.31 35.74 2010-03-10 06:58:15.000 069 33310.50 250.63 2383.33 35.74 2010-03-10 06:58:16.000 069 33310.65 250.63 2383.21 35.74 2010-03-10 06:58:17.000 069 33310.52 250.67 2383.34 35.74 2010-03-10 06:58:18.000 069 33310.56 250.61 2383.29 35.74 2010-03-10 06:58:19.000 069 33310.53 250.56 2383.25 35.74 2010-03-10 06:58:20.000 069 33310.55 250.57 2383.21 35.74 2010-03-10 06:58:21.000 069 33310.54 250.59 2383.25 35.74 2010-03-10 06:58:22.000 069 33310.52 250.55 2383.28 35.74 2010-03-10 06:58:23.000 069 33310.56 250.62 2383.26 35.74 2010-03-10 06:58:24.000 069 33310.60 250.61 2383.35 35.74 2010-03-10 06:58:25.000 069 33310.56 250.54 2383.34 35.74 2010-03-10 06:58:26.000 069 33310.52 250.61 2383.28 35.74 2010-03-10 06:58:27.000 069 33310.43 250.57 2383.25 35.74 2010-03-10 06:58:28.000 069 33310.46 250.61 2383.21 35.74 2010-03-10 06:58:29.000 069 33310.51 250.60 2383.26 35.74 2010-03-10 06:58:30.000 069 33310.54 250.59 2383.24 35.74 2010-03-10 06:58:31.000 069 33310.46 250.62 2383.30 35.74 2010-03-10 06:58:32.000 069 33310.43 250.60 2383.26 35.74 2010-03-10 06:58:33.000 069 33310.49 250.64 2383.12 35.74 2010-03-10 06:58:34.000 069 33310.42 250.62 2383.26 35.74 2010-03-10 06:58:35.000 069 33310.54 250.65 2383.22 35.74 2010-03-10 06:58:36.000 069 33310.39 250.64 2383.26 35.74 2010-03-10 06:58:37.000 069 33310.45 250.64 2383.29 35.74 2010-03-10 06:58:38.000 069 33310.50 250.64 2383.34 35.74 2010-03-10 06:58:39.000 069 33310.53 250.65 2383.27 35.74 2010-03-10 06:58:40.000 069 33310.37 250.63 2383.28 35.74 2010-03-10 06:58:41.000 069 33310.60 250.65 2383.30 35.74 2010-03-10 06:58:42.000 069 33310.45 250.67 2383.26 35.74 2010-03-10 06:58:43.000 069 33310.48 250.68 2383.29 35.74 2010-03-10 06:58:44.000 069 33310.54 250.71 2383.28 35.74 2010-03-10 06:58:45.000 069 33310.50 250.67 2383.27 35.74 2010-03-10 06:58:46.000 069 33310.51 250.70 2383.27 35.74 2010-03-10 06:58:47.000 069 33310.49 250.68 2383.32 35.74 2010-03-10 06:58:48.000 069 33310.45 250.69 2383.32 35.74 2010-03-10 06:58:49.000 069 33310.48 250.70 2383.30 35.74 2010-03-10 06:58:50.000 069 33310.52 250.69 2383.24 35.74 2010-03-10 06:58:51.000 069 33310.49 250.67 2383.33 35.74 2010-03-10 06:58:52.000 069 33310.44 250.73 2383.28 35.74 2010-03-10 06:58:53.000 069 33310.46 250.70 2383.24 35.74 2010-03-10 06:58:54.000 069 33310.45 250.72 2383.28 35.74 2010-03-10 06:58:55.000 069 33310.46 250.80 2383.17 35.74 2010-03-10 06:58:56.000 069 33310.50 250.74 2383.22 35.74 2010-03-10 06:58:57.000 069 33310.39 250.73 2383.26 35.74 2010-03-10 06:58:58.000 069 33310.38 250.77 2383.32 35.74 2010-03-10 06:58:59.000 069 33310.44 250.80 2383.30 35.74 2010-03-10 06:59:00.000 069 33310.42 250.76 2383.33 35.74 2010-03-10 06:59:01.000 069 33310.41 250.72 2383.28 35.74 2010-03-10 06:59:02.000 069 33310.46 250.75 2383.38 35.74 2010-03-10 06:59:03.000 069 33310.45 250.76 2383.26 35.74 2010-03-10 06:59:04.000 069 33310.36 250.75 2383.34 35.74 2010-03-10 06:59:05.000 069 33310.43 250.79 2383.30 35.74 2010-03-10 06:59:06.000 069 33310.30 250.79 2383.28 35.74 2010-03-10 06:59:07.000 069 33310.45 250.79 2383.33 35.74 2010-03-10 06:59:08.000 069 33310.44 250.80 2383.32 35.74 2010-03-10 06:59:09.000 069 33310.42 250.76 2383.32 35.74 2010-03-10 06:59:10.000 069 33310.32 250.77 2383.32 35.74 2010-03-10 06:59:11.000 069 33310.39 250.76 2383.37 35.74 2010-03-10 06:59:12.000 069 33310.39 250.77 2383.42 35.74 2010-03-10 06:59:13.000 069 33310.36 250.77 2383.29 35.74 2010-03-10 06:59:14.000 069 33310.40 250.80 2383.37 35.74 2010-03-10 06:59:15.000 069 33310.44 250.78 2383.34 35.74 2010-03-10 06:59:16.000 069 33310.37 250.77 2383.36 35.74 2010-03-10 06:59:17.000 069 33310.40 250.80 2383.39 35.74 2010-03-10 06:59:18.000 069 33310.41 250.78 2383.38 35.74 2010-03-10 06:59:19.000 069 33310.44 250.77 2383.33 35.74 2010-03-10 06:59:20.000 069 33310.52 250.78 2383.42 35.74 2010-03-10 06:59:21.000 069 33310.48 250.79 2383.41 35.74 2010-03-10 06:59:22.000 069 33310.45 250.78 2383.37 35.74 2010-03-10 06:59:23.000 069 33310.40 250.75 2383.30 35.74 2010-03-10 06:59:24.000 069 33310.43 250.75 2383.32 35.74 2010-03-10 06:59:25.000 069 33310.48 250.77 2383.38 35.74 2010-03-10 06:59:26.000 069 33310.56 250.73 2383.29 35.74 2010-03-10 06:59:27.000 069 33310.44 250.75 2383.41 35.74 2010-03-10 06:59:28.000 069 33310.62 250.78 2383.33 35.74 2010-03-10 06:59:29.000 069 33310.49 250.79 2383.30 35.74 2010-03-10 06:59:30.000 069 33310.50 250.76 2383.23 35.74 2010-03-10 06:59:31.000 069 33310.45 250.75 2383.30 35.74 2010-03-10 06:59:32.000 069 33310.41 250.72 2383.34 35.74 2010-03-10 06:59:33.000 069 33310.37 250.70 2383.33 35.74 2010-03-10 06:59:34.000 069 33310.45 250.71 2383.33 35.74 2010-03-10 06:59:35.000 069 33310.55 250.78 2383.32 35.74 2010-03-10 06:59:36.000 069 33310.52 250.74 2383.32 35.74 2010-03-10 06:59:37.000 069 33310.54 250.70 2383.33 35.74 2010-03-10 06:59:38.000 069 33310.58 250.74 2383.28 35.74 2010-03-10 06:59:39.000 069 33310.66 250.72 2383.31 35.74 2010-03-10 06:59:40.000 069 33310.54 250.67 2383.36 35.74 2010-03-10 06:59:41.000 069 33310.53 250.72 2383.38 35.74 2010-03-10 06:59:42.000 069 33310.62 250.70 2383.35 35.74 2010-03-10 06:59:43.000 069 33310.61 250.72 2383.32 35.74 2010-03-10 06:59:44.000 069 33310.65 250.69 2383.30 35.74 2010-03-10 06:59:45.000 069 33310.58 250.75 2383.34 35.74 2010-03-10 06:59:46.000 069 33310.58 250.74 2383.27 35.74 2010-03-10 06:59:47.000 069 33310.67 250.74 2383.36 35.74 2010-03-10 06:59:48.000 069 33310.63 250.72 2383.18 35.74 2010-03-10 06:59:49.000 069 33310.60 250.71 2383.27 35.74 2010-03-10 06:59:50.000 069 33310.70 250.68 2383.23 35.74 2010-03-10 06:59:51.000 069 33310.64 250.69 2383.26 35.74 2010-03-10 06:59:52.000 069 33310.61 250.73 2383.23 35.74 2010-03-10 06:59:53.000 069 33310.66 250.74 2383.22 35.74 2010-03-10 06:59:54.000 069 33310.67 250.74 2383.21 35.74 2010-03-10 06:59:55.000 069 33310.70 250.75 2383.19 35.74 2010-03-10 06:59:56.000 069 33310.71 250.76 2383.26 35.74 2010-03-10 06:59:57.000 069 33310.71 250.71 2383.22 35.74 2010-03-10 06:59:58.000 069 33310.73 250.74 2383.16 35.74 2010-03-10 06:59:59.000 069 33310.67 250.75 2383.24 35.74 2010-03-10 07:00:00.000 069 33310.68 250.74 2383.21 35.74 2010-03-10 07:00:01.000 069 33310.71 250.81 2383.25 35.74 2010-03-10 07:00:02.000 069 33310.75 250.78 2383.23 35.74 2010-03-10 07:00:03.000 069 33310.68 250.77 2383.21 35.74 2010-03-10 07:00:04.000 069 33310.72 250.79 2383.23 35.74 2010-03-10 07:00:05.000 069 33310.77 250.76 2383.14 35.74 2010-03-10 07:00:06.000 069 33310.70 250.77 2383.17 35.74 2010-03-10 07:00:07.000 069 33310.76 250.77 2383.17 35.74 2010-03-10 07:00:08.000 069 33310.68 250.75 2383.15 35.74 2010-03-10 07:00:09.000 069 33310.65 250.80 2383.26 35.74 2010-03-10 07:00:10.000 069 33310.71 250.74 2383.21 35.74 2010-03-10 07:00:11.000 069 33310.70 250.78 2383.25 35.74 2010-03-10 07:00:12.000 069 33310.71 250.79 2383.19 35.74 2010-03-10 07:00:13.000 069 33310.71 250.83 2383.35 35.74 2010-03-10 07:00:14.000 069 33310.71 250.80 2383.28 35.74 2010-03-10 07:00:15.000 069 33310.71 250.78 2383.22 35.74 2010-03-10 07:00:16.000 069 33310.72 250.77 2383.33 35.74 2010-03-10 07:00:17.000 069 33310.73 250.82 2383.22 35.74 2010-03-10 07:00:18.000 069 33310.75 250.79 2383.28 35.74 2010-03-10 07:00:19.000 069 33310.76 250.76 2383.25 35.74 2010-03-10 07:00:20.000 069 33310.73 250.84 2383.29 35.74 2010-03-10 07:00:21.000 069 33310.77 250.80 2383.22 35.74 2010-03-10 07:00:22.000 069 33310.82 250.83 2383.29 35.74 2010-03-10 07:00:23.000 069 33310.77 250.79 2383.33 35.74 2010-03-10 07:00:24.000 069 33310.67 250.82 2383.30 35.74 2010-03-10 07:00:25.000 069 33310.73 250.79 2383.26 35.74 2010-03-10 07:00:26.000 069 33310.78 250.78 2383.18 35.74 2010-03-10 07:00:27.000 069 33310.71 250.81 2383.28 35.74 2010-03-10 07:00:28.000 069 33310.87 250.82 2383.28 35.74 2010-03-10 07:00:29.000 069 33310.86 250.78 2383.22 35.74 2010-03-10 07:00:30.000 069 33310.77 250.78 2383.26 35.74 2010-03-10 07:00:31.000 069 33310.74 250.81 2383.25 35.74 2010-03-10 07:00:32.000 069 33310.77 250.79 2383.34 35.74 2010-03-10 07:00:33.000 069 33310.79 250.78 2383.30 35.74 2010-03-10 07:00:34.000 069 33310.83 250.81 2383.20 35.74 2010-03-10 07:00:35.000 069 33310.84 250.81 2383.30 35.74 2010-03-10 07:00:36.000 069 33310.76 250.79 2383.24 35.74 2010-03-10 07:00:37.000 069 33310.81 250.78 2383.24 35.74 2010-03-10 07:00:38.000 069 33310.83 250.78 2383.32 35.74 2010-03-10 07:00:39.000 069 33310.86 250.78 2383.26 35.74 2010-03-10 07:00:40.000 069 33310.79 250.78 2383.27 35.74 2010-03-10 07:00:41.000 069 33310.93 250.79 2383.24 35.74 2010-03-10 07:00:42.000 069 33310.92 250.80 2383.20 35.74 2010-03-10 07:00:43.000 069 33310.91 250.76 2383.27 35.74 2010-03-10 07:00:44.000 069 33310.98 250.74 2383.30 35.74 2010-03-10 07:00:45.000 069 33310.95 250.77 2383.28 35.74 2010-03-10 07:00:46.000 069 33310.93 250.81 2383.29 35.74 2010-03-10 07:00:47.000 069 33310.95 250.80 2383.20 35.74 2010-03-10 07:00:48.000 069 33310.93 250.77 2383.27 35.74 2010-03-10 07:00:49.000 069 33310.98 250.79 2383.23 35.74 2010-03-10 07:00:50.000 069 33310.89 250.81 2383.26 35.74 2010-03-10 07:00:51.000 069 33310.92 250.81 2383.21 35.74 2010-03-10 07:00:52.000 069 33310.93 250.85 2383.15 35.74 2010-03-10 07:00:53.000 069 33310.93 250.79 2383.18 35.74 2010-03-10 07:00:54.000 069 33310.95 250.76 2383.25 35.74 2010-03-10 07:00:55.000 069 33310.96 250.81 2383.18 35.74 2010-03-10 07:00:56.000 069 33311.00 250.86 2383.17 35.74 2010-03-10 07:00:57.000 069 33310.95 250.83 2383.35 35.74 2010-03-10 07:00:58.000 069 33311.03 250.84 2383.28 35.74 2010-03-10 07:00:59.000 069 33310.93 250.84 2383.22 35.74 2010-03-10 07:01:00.000 069 33310.89 250.87 2383.20 35.74 2010-03-10 07:01:01.000 069 33310.95 250.89 2383.24 35.74 2010-03-10 07:01:02.000 069 33310.96 250.85 2383.26 35.74 2010-03-10 07:01:03.000 069 33310.97 250.90 2383.24 35.74 2010-03-10 07:01:04.000 069 33310.85 250.90 2383.30 35.74 2010-03-10 07:01:05.000 069 33310.93 250.87 2383.31 35.74 2010-03-10 07:01:06.000 069 33310.90 250.87 2383.30 35.74 2010-03-10 07:01:07.000 069 33310.88 250.92 2383.34 35.74 2010-03-10 07:01:08.000 069 33310.89 250.94 2383.34 35.74 2010-03-10 07:01:09.000 069 33310.92 250.90 2383.19 35.74 2010-03-10 07:01:10.000 069 33310.81 250.90 2383.19 35.74 2010-03-10 07:01:11.000 069 33310.92 250.94 2383.28 35.74 2010-03-10 07:01:12.000 069 33310.83 250.94 2383.26 35.74 2010-03-10 07:01:13.000 069 33310.93 250.96 2383.27 35.74 2010-03-10 07:01:14.000 069 33310.86 250.98 2383.20 35.74 2010-03-10 07:01:15.000 069 33310.90 250.96 2383.28 35.74 2010-03-10 07:01:16.000 069 33310.81 250.99 2383.26 35.74 2010-03-10 07:01:17.000 069 33310.73 250.97 2383.36 35.74 2010-03-10 07:01:18.000 069 33310.81 250.97 2383.40 35.74 2010-03-10 07:01:19.000 069 33310.86 250.95 2383.34 35.74 2010-03-10 07:01:20.000 069 33310.83 250.93 2383.34 35.74 2010-03-10 07:01:21.000 069 33310.84 251.00 2383.34 35.74 2010-03-10 07:01:22.000 069 33310.86 251.00 2383.32 35.74 2010-03-10 07:01:23.000 069 33310.90 250.96 2383.29 35.74 2010-03-10 07:01:24.000 069 33310.83 251.00 2383.30 35.74 2010-03-10 07:01:25.000 069 33310.88 251.02 2383.38 35.74 2010-03-10 07:01:26.000 069 33310.83 250.94 2383.32 35.74 2010-03-10 07:01:27.000 069 33310.79 251.01 2383.40 35.74 2010-03-10 07:01:28.000 069 33310.86 251.00 2383.38 35.74 2010-03-10 07:01:29.000 069 33310.82 250.97 2383.41 35.74 2010-03-10 07:01:30.000 069 33310.82 250.97 2383.43 35.74 2010-03-10 07:01:31.000 069 33310.92 251.02 2383.33 35.74 2010-03-10 07:01:32.000 069 33310.79 250.99 2383.39 35.74 2010-03-10 07:01:33.000 069 33310.87 251.01 2383.30 35.74 2010-03-10 07:01:34.000 069 33310.74 251.02 2383.39 35.74 2010-03-10 07:01:35.000 069 33310.96 251.04 2383.29 35.74 2010-03-10 07:01:36.000 069 33310.89 251.02 2383.34 35.74 2010-03-10 07:01:37.000 069 33310.85 251.02 2383.37 35.74 2010-03-10 07:01:38.000 069 33310.92 251.04 2383.37 35.74 2010-03-10 07:01:39.000 069 33310.88 251.07 2383.43 35.74 2010-03-10 07:01:40.000 069 33310.90 251.09 2383.40 35.74 2010-03-10 07:01:41.000 069 33310.92 251.06 2383.36 35.74 2010-03-10 07:01:42.000 069 33310.81 251.06 2383.40 35.74 2010-03-10 07:01:43.000 069 33310.89 251.10 2383.34 35.74 2010-03-10 07:01:44.000 069 33310.90 251.10 2383.37 35.74 2010-03-10 07:01:45.000 069 33310.85 251.07 2383.38 35.74 2010-03-10 07:01:46.000 069 33310.97 251.12 2383.36 35.74 2010-03-10 07:01:47.000 069 33310.94 251.14 2383.30 35.74 2010-03-10 07:01:48.000 069 33310.90 251.13 2383.40 35.74 2010-03-10 07:01:49.000 069 33310.92 251.15 2383.42 35.74 2010-03-10 07:01:50.000 069 33310.90 251.10 2383.39 35.74 2010-03-10 07:01:51.000 069 33310.96 251.17 2383.33 35.74 2010-03-10 07:01:52.000 069 33310.84 251.15 2383.40 35.74 2010-03-10 07:01:53.000 069 33310.99 251.18 2383.36 35.74 2010-03-10 07:01:54.000 069 33310.93 251.18 2383.37 35.74 2010-03-10 07:01:55.000 069 33310.89 251.12 2383.39 35.74 2010-03-10 07:01:56.000 069 33310.93 251.16 2383.34 35.74 2010-03-10 07:01:57.000 069 33311.02 251.17 2383.45 35.74 2010-03-10 07:01:58.000 069 33310.86 251.17 2383.39 35.74 2010-03-10 07:01:59.000 069 33310.92 251.16 2383.26 35.74 2010-03-10 07:02:00.000 069 33310.89 251.18 2383.36 35.74 2010-03-10 07:02:01.000 069 33310.90 251.20 2383.42 35.74 2010-03-10 07:02:02.000 069 33310.88 251.15 2383.35 35.74 2010-03-10 07:02:03.000 069 33310.85 251.15 2383.32 35.74 2010-03-10 07:02:04.000 069 33310.77 251.18 2383.34 35.74 2010-03-10 07:02:05.000 069 33310.97 251.16 2383.41 35.74 2010-03-10 07:02:06.000 069 33310.96 251.13 2383.39 35.74 2010-03-10 07:02:07.000 069 33310.90 251.21 2383.37 35.74 2010-03-10 07:02:08.000 069 33310.93 251.16 2383.33 35.74 2010-03-10 07:02:09.000 069 33310.89 251.19 2383.39 35.74 2010-03-10 07:02:10.000 069 33310.98 251.18 2383.33 35.74 2010-03-10 07:02:11.000 069 33311.01 251.16 2383.32 35.74 2010-03-10 07:02:12.000 069 33310.87 251.18 2383.35 35.74 2010-03-10 07:02:13.000 069 33310.88 251.21 2383.37 35.74 2010-03-10 07:02:14.000 069 33310.96 251.19 2383.39 35.74 2010-03-10 07:02:15.000 069 33310.89 251.18 2383.37 35.74 2010-03-10 07:02:16.000 069 33310.85 251.23 2383.30 35.74 2010-03-10 07:02:17.000 069 33310.95 251.15 2383.37 35.74 2010-03-10 07:02:18.000 069 33310.86 251.15 2383.40 35.74 2010-03-10 07:02:19.000 069 33310.99 251.16 2383.40 35.74 2010-03-10 07:02:20.000 069 33310.93 251.17 2383.28 35.74 2010-03-10 07:02:21.000 069 33310.90 251.14 2383.46 35.74 2010-03-10 07:02:22.000 069 33310.87 251.19 2383.28 35.74 2010-03-10 07:02:23.000 069 33310.89 251.14 2383.32 35.74 2010-03-10 07:02:24.000 069 33310.85 251.16 2383.32 35.74 2010-03-10 07:02:25.000 069 33310.88 251.14 2383.38 35.74 2010-03-10 07:02:26.000 069 33310.83 251.13 2383.30 35.74 2010-03-10 07:02:27.000 069 33310.83 251.10 2383.39 35.74 2010-03-10 07:02:28.000 069 33310.92 251.13 2383.39 35.74 2010-03-10 07:02:29.000 069 33310.85 251.15 2383.34 35.74 2010-03-10 07:02:30.000 069 33310.90 251.09 2383.34 35.74 2010-03-10 07:02:31.000 069 33310.85 251.10 2383.36 35.74 2010-03-10 07:02:32.000 069 33310.86 251.07 2383.39 35.74 2010-03-10 07:02:33.000 069 33310.93 251.08 2383.35 35.74 2010-03-10 07:02:34.000 069 33310.76 251.07 2383.37 35.74 2010-03-10 07:02:35.000 069 33310.89 251.08 2383.30 35.74 2010-03-10 07:02:36.000 069 33310.86 251.10 2383.28 35.74 2010-03-10 07:02:37.000 069 33310.92 251.05 2383.38 35.74 2010-03-10 07:02:38.000 069 33310.82 251.03 2383.39 35.74 2010-03-10 07:02:39.000 069 33310.83 251.00 2383.29 35.74 2010-03-10 07:02:40.000 069 33310.85 250.98 2383.34 35.74 2010-03-10 07:02:41.000 069 33310.74 251.02 2383.34 35.74 2010-03-10 07:02:42.000 069 33310.80 251.01 2383.31 35.74 2010-03-10 07:02:43.000 069 33310.83 251.00 2383.37 35.74 2010-03-10 07:02:44.000 069 33310.76 251.01 2383.32 35.74 2010-03-10 07:02:45.000 069 33310.82 250.99 2383.31 35.74 2010-03-10 07:02:46.000 069 33310.79 251.02 2383.22 35.74 2010-03-10 07:02:47.000 069 33310.76 250.94 2383.30 35.74 2010-03-10 07:02:48.000 069 33310.82 250.92 2383.30 35.74 2010-03-10 07:02:49.000 069 33310.85 250.93 2383.32 35.74 2010-03-10 07:02:50.000 069 33310.86 250.87 2383.28 35.74 2010-03-10 07:02:51.000 069 33310.77 250.89 2383.30 35.74 2010-03-10 07:02:52.000 069 33310.92 250.90 2383.21 35.74 2010-03-10 07:02:53.000 069 33310.85 250.87 2383.30 35.74 2010-03-10 07:02:54.000 069 33310.84 250.87 2383.37 35.74 2010-03-10 07:02:55.000 069 33310.92 250.89 2383.33 35.74 2010-03-10 07:02:56.000 069 33310.97 250.88 2383.28 35.74 2010-03-10 07:02:57.000 069 33310.84 250.85 2383.27 35.74 2010-03-10 07:02:58.000 069 33310.90 250.84 2383.24 35.74 2010-03-10 07:02:59.000 069 33310.91 250.85 2383.27 35.74 2010-03-10 07:03:00.000 069 33310.89 250.85 2383.21 35.74 2010-03-10 07:03:01.000 069 33310.83 250.84 2383.22 35.74 2010-03-10 07:03:02.000 069 33310.91 250.81 2383.27 35.74 2010-03-10 07:03:03.000 069 33310.89 250.85 2383.20 35.74 2010-03-10 07:03:04.000 069 33310.86 250.81 2383.16 35.74 2010-03-10 07:03:05.000 069 33310.96 250.81 2383.26 35.74 2010-03-10 07:03:06.000 069 33310.92 250.78 2383.28 35.74 2010-03-10 07:03:07.000 069 33310.93 250.81 2383.17 35.74 2010-03-10 07:03:08.000 069 33310.93 250.79 2383.24 35.74 2010-03-10 07:03:09.000 069 33311.00 250.84 2383.24 35.74 2010-03-10 07:03:10.000 069 33310.87 250.82 2383.20 35.74 2010-03-10 07:03:11.000 069 33310.99 250.85 2383.11 35.74 2010-03-10 07:03:12.000 069 33310.93 250.83 2383.09 35.74 2010-03-10 07:03:13.000 069 33310.92 250.79 2383.19 35.74 2010-03-10 07:03:14.000 069 33310.92 250.80 2383.08 35.74 2010-03-10 07:03:15.000 069 33310.92 250.83 2383.17 35.74 2010-03-10 07:03:16.000 069 33310.96 250.87 2383.21 35.74 2010-03-10 07:03:17.000 069 33310.92 250.85 2383.19 35.74 2010-03-10 07:03:18.000 069 33310.94 250.83 2383.15 35.74 2010-03-10 07:03:19.000 069 33310.90 250.82 2383.15 35.74 2010-03-10 07:03:20.000 069 33310.95 250.86 2383.12 35.74 2010-03-10 07:03:21.000 069 33310.99 250.86 2383.21 35.74 2010-03-10 07:03:22.000 069 33310.89 250.84 2383.13 35.74 2010-03-10 07:03:23.000 069 33310.95 250.87 2383.18 35.74 2010-03-10 07:03:24.000 069 33311.01 250.87 2383.20 35.74 2010-03-10 07:03:25.000 069 33311.02 250.88 2383.17 35.74 2010-03-10 07:03:26.000 069 33310.94 250.90 2383.06 35.74 2010-03-10 07:03:27.000 069 33310.92 250.87 2383.19 35.74 2010-03-10 07:03:28.000 069 33311.02 250.90 2383.23 35.74 2010-03-10 07:03:29.000 069 33311.00 250.92 2383.07 35.74 2010-03-10 07:03:30.000 069 33310.93 250.90 2383.09 35.74 2010-03-10 07:03:31.000 069 33310.95 250.93 2383.10 35.74 2010-03-10 07:03:32.000 069 33311.07 250.92 2383.14 35.74 2010-03-10 07:03:33.000 069 33311.10 250.93 2383.08 35.74 2010-03-10 07:03:34.000 069 33310.97 250.93 2383.15 35.74 2010-03-10 07:03:35.000 069 33311.02 250.95 2383.12 35.74 2010-03-10 07:03:36.000 069 33310.96 250.96 2383.17 35.74 2010-03-10 07:03:37.000 069 33310.98 250.96 2383.13 35.74 2010-03-10 07:03:38.000 069 33310.98 250.92 2383.14 35.74 2010-03-10 07:03:39.000 069 33310.98 250.95 2383.12 35.74 2010-03-10 07:03:40.000 069 33310.96 250.96 2383.17 35.74 2010-03-10 07:03:41.000 069 33310.96 250.95 2383.20 35.73 2010-03-10 07:03:42.000 069 33310.96 250.94 2383.14 35.73 2010-03-10 07:03:43.000 069 33311.10 250.96 2383.14 35.73 2010-03-10 07:03:44.000 069 33311.04 250.94 2383.15 35.73 2010-03-10 07:03:45.000 069 33311.02 250.99 2383.16 35.73 2010-03-10 07:03:46.000 069 33311.14 250.99 2383.11 35.73 2010-03-10 07:03:47.000 069 33311.01 250.96 2383.14 35.73 2010-03-10 07:03:48.000 069 33311.07 250.96 2383.12 35.73 2010-03-10 07:03:49.000 069 33311.10 250.98 2383.05 35.73 2010-03-10 07:03:50.000 069 33311.02 250.99 2383.09 35.73 2010-03-10 07:03:51.000 069 33311.09 250.99 2383.08 35.73 2010-03-10 07:03:52.000 069 33311.10 251.00 2383.15 35.73 2010-03-10 07:03:53.000 069 33311.08 250.99 2383.15 35.73 2010-03-10 07:03:54.000 069 33311.04 250.95 2383.16 35.73 2010-03-10 07:03:55.000 069 33311.08 250.96 2383.14 35.73 2010-03-10 07:03:56.000 069 33311.06 251.03 2383.11 35.73 2010-03-10 07:03:57.000 069 33311.18 251.00 2383.12 35.73 2010-03-10 07:03:58.000 069 33311.17 251.03 2383.15 35.73 2010-03-10 07:03:59.000 069 33311.12 251.03 2383.12 35.73 2010-03-10 07:04:00.000 069 33311.12 250.99 2383.12 35.73 2010-03-10 07:04:01.000 069 33311.14 250.99 2383.15 35.73 2010-03-10 07:04:02.000 069 33311.18 250.99 2383.07 35.73 2010-03-10 07:04:03.000 069 33311.27 251.01 2383.11 35.73 2010-03-10 07:04:04.000 069 33311.21 251.04 2383.11 35.73 2010-03-10 07:04:05.000 069 33311.20 250.99 2383.13 35.73 2010-03-10 07:04:06.000 069 33311.17 250.98 2383.10 35.73 2010-03-10 07:04:07.000 069 33311.26 251.06 2383.06 35.73 2010-03-10 07:04:08.000 069 33311.24 251.02 2383.10 35.73 2010-03-10 07:04:09.000 069 33311.24 251.03 2383.07 35.73 2010-03-10 07:04:10.000 069 33311.30 251.05 2383.09 35.73 2010-03-10 07:04:11.000 069 33311.18 251.08 2383.13 35.73 2010-03-10 07:04:12.000 069 33311.23 251.03 2383.05 35.73 2010-03-10 07:04:13.000 069 33311.30 251.06 2383.05 35.73 2010-03-10 07:04:14.000 069 33311.35 251.02 2383.05 35.73 2010-03-10 07:04:15.000 069 33311.26 250.99 2383.04 35.73 2010-03-10 07:04:16.000 069 33311.23 251.06 2383.10 35.73 2010-03-10 07:04:17.000 069 33311.48 251.06 2383.11 35.73 2010-03-10 07:04:18.000 069 33311.36 251.04 2383.09 35.73 2010-03-10 07:04:19.000 069 33311.36 251.06 2383.12 35.73 2010-03-10 07:04:20.000 069 33311.42 250.99 2383.17 35.73 2010-03-10 07:04:21.000 069 33311.43 251.03 2383.11 35.73 2010-03-10 07:04:22.000 069 33311.48 251.02 2383.00 35.73 2010-03-10 07:04:23.000 069 33311.50 251.06 2382.98 35.73 2010-03-10 07:04:24.000 069 33311.46 251.02 2383.05 35.73 2010-03-10 07:04:25.000 069 33311.56 251.03 2382.97 35.73 2010-03-10 07:04:26.000 069 33311.52 251.01 2383.04 35.73 2010-03-10 07:04:27.000 069 33311.58 250.99 2382.95 35.73 2010-03-10 07:04:28.000 069 33311.58 251.05 2382.94 35.73 2010-03-10 07:04:29.000 069 33311.68 250.99 2383.01 35.73 2010-03-10 07:04:30.000 069 33311.60 251.00 2382.97 35.73 2010-03-10 07:04:31.000 069 33311.63 251.05 2382.99 35.73 2010-03-10 07:04:32.000 069 33311.59 251.05 2382.99 35.73 2010-03-10 07:04:33.000 069 33311.46 251.04 2382.95 35.74 2010-03-10 07:04:34.000 069 33311.61 251.06 2382.93 35.73 2010-03-10 07:04:35.000 069 33311.67 251.02 2383.02 35.73 2010-03-10 07:04:36.000 069 33311.63 251.00 2382.93 35.73 2010-03-10 07:04:37.000 069 33311.64 251.00 2382.86 35.74 2010-03-10 07:04:38.000 069 33311.72 251.03 2382.90 35.73 2010-03-10 07:04:39.000 069 33311.61 251.02 2382.89 35.73 2010-03-10 07:04:40.000 069 33311.69 251.02 2382.88 35.74 2010-03-10 07:04:41.000 069 33311.70 251.03 2382.87 35.74 2010-03-10 07:04:42.000 069 33311.60 251.04 2382.90 35.74 2010-03-10 07:04:43.000 069 33311.65 251.06 2382.84 35.74 2010-03-10 07:04:44.000 069 33311.72 251.02 2382.81 35.73 2010-03-10 07:04:45.000 069 33311.66 251.07 2382.92 35.74 2010-03-10 07:04:46.000 069 33311.69 251.06 2382.99 35.74 2010-03-10 07:04:47.000 069 33311.78 251.02 2382.85 35.73 2010-03-10 07:04:48.000 069 33311.78 251.03 2382.84 35.73 2010-03-10 07:04:49.000 069 33311.69 251.03 2382.86 35.74 2010-03-10 07:04:50.000 069 33311.69 251.05 2382.89 35.74 2010-03-10 07:04:51.000 069 33311.71 251.05 2382.81 35.74 2010-03-10 07:04:52.000 069 33311.83 251.06 2382.94 35.73 2010-03-10 07:04:53.000 069 33311.83 251.07 2382.86 35.74 2010-03-10 07:04:54.000 069 33311.78 251.07 2382.88 35.73 2010-03-10 07:04:55.000 069 33311.86 251.01 2382.84 35.74 2010-03-10 07:04:56.000 069 33311.85 251.11 2382.85 35.74 2010-03-10 07:04:57.000 069 33311.80 251.03 2382.85 35.73 2010-03-10 07:04:58.000 069 33311.78 251.02 2382.78 35.73 2010-03-10 07:04:59.000 069 33311.81 251.08 2382.75 35.73 2010-03-10 07:05:00.000 069 33311.82 251.04 2382.77 35.73 2010-03-10 07:05:01.000 069 33311.97 251.08 2382.89 35.74 2010-03-10 07:05:02.000 069 33311.82 251.06 2382.80 35.74 2010-03-10 07:05:03.000 069 33312.00 251.10 2382.81 35.73 2010-03-10 07:05:04.000 069 33311.82 251.09 2382.78 35.74 2010-03-10 07:05:05.000 069 33311.93 251.13 2382.86 35.73 2010-03-10 07:05:06.000 069 33311.89 251.11 2382.86 35.73 2010-03-10 07:05:07.000 069 33311.86 251.11 2382.80 35.74 2010-03-10 07:05:08.000 069 33311.97 251.11 2382.76 35.73 2010-03-10 07:05:09.000 069 33311.91 251.12 2382.87 35.74 2010-03-10 07:05:10.000 069 33312.00 251.12 2382.86 35.74 2010-03-10 07:05:11.000 069 33311.94 251.17 2382.83 35.74 2010-03-10 07:05:12.000 069 33311.97 251.15 2382.75 35.74 2010-03-10 07:05:13.000 069 33312.01 251.21 2382.79 35.74 2010-03-10 07:05:14.000 069 33312.04 251.16 2382.73 35.74 2010-03-10 07:05:15.000 069 33312.04 251.15 2382.72 35.74 2010-03-10 07:05:16.000 069 33312.01 251.19 2382.87 35.74 2010-03-10 07:05:17.000 069 33312.03 251.19 2382.76 35.74 2010-03-10 07:05:18.000 069 33312.01 251.17 2382.71 35.74 2010-03-10 07:05:19.000 069 33312.08 251.21 2382.80 35.74 2010-03-10 07:05:20.000 069 33312.06 251.17 2382.75 35.74 2010-03-10 07:05:21.000 069 33312.08 251.15 2382.78 35.74 2010-03-10 07:05:22.000 069 33312.18 251.18 2382.71 35.74 2010-03-10 07:05:23.000 069 33312.06 251.21 2382.85 35.74 2010-03-10 07:05:24.000 069 33312.11 251.21 2382.81 35.74 2010-03-10 07:05:25.000 069 33312.28 251.22 2382.74 35.74 2010-03-10 07:05:26.000 069 33312.24 251.21 2382.82 35.74 2010-03-10 07:05:27.000 069 33312.24 251.21 2382.80 35.74 2010-03-10 07:05:28.000 069 33312.28 251.21 2382.75 35.74 2010-03-10 07:05:29.000 069 33312.23 251.16 2382.78 35.74 2010-03-10 07:05:30.000 069 33312.29 251.17 2382.75 35.74 2010-03-10 07:05:31.000 069 33312.16 251.20 2382.75 35.74 2010-03-10 07:05:32.000 069 33312.28 251.18 2382.68 35.73 2010-03-10 07:05:33.000 069 33312.33 251.21 2382.68 35.73 2010-03-10 07:05:34.000 069 33312.25 251.22 2382.77 35.73 2010-03-10 07:05:35.000 069 33312.31 251.18 2382.64 35.74 2010-03-10 07:05:36.000 069 33312.37 251.18 2382.72 35.73 2010-03-10 07:05:37.000 069 33312.32 251.22 2382.69 35.74 2010-03-10 07:05:38.000 069 33312.41 251.17 2382.74 35.74 2010-03-10 07:05:39.000 069 33312.27 251.17 2382.72 35.73 2010-03-10 07:05:40.000 069 33312.41 251.21 2382.75 35.74 2010-03-10 07:05:41.000 069 33312.33 251.20 2382.70 35.73 2010-03-10 07:05:42.000 069 33312.39 251.18 2382.60 35.74 2010-03-10 07:05:43.000 069 33312.40 251.21 2382.71 35.73 2010-03-10 07:05:44.000 069 33312.36 251.17 2382.66 35.73 2010-03-10 07:05:45.000 069 33312.37 251.17 2382.65 35.73 2010-03-10 07:05:46.000 069 33312.44 251.15 2382.71 35.73 2010-03-10 07:05:47.000 069 33312.51 251.16 2382.71 35.73 2010-03-10 07:05:48.000 069 33312.37 251.15 2382.66 35.73 2010-03-10 07:05:49.000 069 33312.47 251.21 2382.66 35.73 2010-03-10 07:05:50.000 069 33312.47 251.15 2382.64 35.73 2010-03-10 07:05:51.000 069 33312.47 251.13 2382.72 35.73 2010-03-10 07:05:52.000 069 33312.47 251.17 2382.70 35.73 2010-03-10 07:05:53.000 069 33312.48 251.16 2382.62 35.73 2010-03-10 07:05:54.000 069 33312.48 251.18 2382.65 35.73 2010-03-10 07:05:55.000 069 33312.48 251.16 2382.71 35.74 2010-03-10 07:05:56.000 069 33312.51 251.11 2382.64 35.73 2010-03-10 07:05:57.000 069 33312.45 251.15 2382.62 35.73 2010-03-10 07:05:58.000 069 33312.46 251.16 2382.72 35.73 2010-03-10 07:05:59.000 069 33312.57 251.12 2382.63 35.73 2010-03-10 07:06:00.000 069 33312.45 251.13 2382.67 35.73 2010-03-10 07:06:01.000 069 33312.52 251.20 2382.62 35.73 2010-03-10 07:06:02.000 069 33312.47 251.15 2382.63 35.73 2010-03-10 07:06:03.000 069 33312.50 251.12 2382.58 35.73 2010-03-10 07:06:04.000 069 33312.55 251.15 2382.57 35.73 2010-03-10 07:06:05.000 069 33312.57 251.16 2382.65 35.73 2010-03-10 07:06:06.000 069 33312.51 251.21 2382.63 35.73 2010-03-10 07:06:07.000 069 33312.57 251.15 2382.65 35.73 2010-03-10 07:06:08.000 069 33312.58 251.18 2382.62 35.73 2010-03-10 07:06:09.000 069 33312.64 251.19 2382.68 35.73 2010-03-10 07:06:10.000 069 33312.56 251.18 2382.59 35.73 2010-03-10 07:06:11.000 069 33312.64 251.19 2382.55 35.73 2010-03-10 07:06:12.000 069 33312.58 251.19 2382.57 35.73 2010-03-10 07:06:13.000 069 33312.60 251.18 2382.58 35.73 2010-03-10 07:06:14.000 069 33312.65 251.21 2382.65 35.73 2010-03-10 07:06:15.000 069 33312.61 251.24 2382.64 35.73 2010-03-10 07:06:16.000 069 33312.68 251.19 2382.59 35.73 2010-03-10 07:06:17.000 069 33312.64 251.23 2382.61 35.73 2010-03-10 07:06:18.000 069 33312.64 251.22 2382.61 35.73 2010-03-10 07:06:19.000 069 33312.82 251.22 2382.56 35.73 2010-03-10 07:06:20.000 069 33312.68 251.22 2382.61 35.73 2010-03-10 07:06:21.000 069 33312.75 251.21 2382.64 35.73 2010-03-10 07:06:22.000 069 33312.71 251.23 2382.62 35.73 2010-03-10 07:06:23.000 069 33312.63 251.21 2382.60 35.73 2010-03-10 07:06:24.000 069 33312.66 251.22 2382.58 35.73 2010-03-10 07:06:25.000 069 33312.74 251.26 2382.59 35.73 2010-03-10 07:06:26.000 069 33312.73 251.28 2382.66 35.73 2010-03-10 07:06:27.000 069 33312.68 251.28 2382.68 35.73 2010-03-10 07:06:28.000 069 33312.78 251.29 2382.65 35.73 2010-03-10 07:06:29.000 069 33312.81 251.30 2382.64 35.73 2010-03-10 07:06:30.000 069 33312.75 251.29 2382.58 35.73 2010-03-10 07:06:31.000 069 33312.69 251.27 2382.61 35.73 2010-03-10 07:06:32.000 069 33312.72 251.31 2382.59 35.73 2010-03-10 07:06:33.000 069 33312.66 251.33 2382.62 35.73 2010-03-10 07:06:34.000 069 33312.78 251.32 2382.60 35.73 2010-03-10 07:06:35.000 069 33312.74 251.30 2382.60 35.73 2010-03-10 07:06:36.000 069 33312.73 251.33 2382.51 35.73 2010-03-10 07:06:37.000 069 33312.79 251.27 2382.61 35.73 2010-03-10 07:06:38.000 069 33312.82 251.33 2382.59 35.73 2010-03-10 07:06:39.000 069 33312.81 251.29 2382.59 35.73 2010-03-10 07:06:40.000 069 33312.77 251.35 2382.65 35.73 2010-03-10 07:06:41.000 069 33312.82 251.27 2382.54 35.73 2010-03-10 07:06:42.000 069 33312.78 251.31 2382.51 35.73 2010-03-10 07:06:43.000 069 33312.80 251.34 2382.65 35.73 2010-03-10 07:06:44.000 069 33312.82 251.32 2382.56 35.73 2010-03-10 07:06:45.000 069 33312.75 251.35 2382.59 35.73 2010-03-10 07:06:46.000 069 33312.86 251.34 2382.58 35.73 2010-03-10 07:06:47.000 069 33312.87 251.32 2382.56 35.73 2010-03-10 07:06:48.000 069 33312.87 251.31 2382.54 35.73 2010-03-10 07:06:49.000 069 33312.82 251.28 2382.60 35.73 2010-03-10 07:06:50.000 069 33312.90 251.33 2382.58 35.73 2010-03-10 07:06:51.000 069 33312.91 251.28 2382.65 35.73 2010-03-10 07:06:52.000 069 33312.93 251.29 2382.56 35.73 2010-03-10 07:06:53.000 069 33312.96 251.29 2382.59 35.73 2010-03-10 07:06:54.000 069 33312.92 251.27 2382.56 35.73 2010-03-10 07:06:55.000 069 33312.91 251.27 2382.52 35.73 2010-03-10 07:06:56.000 069 33312.91 251.24 2382.56 35.73 2010-03-10 07:06:57.000 069 33312.97 251.27 2382.54 35.73 2010-03-10 07:06:58.000 069 33312.76 251.24 2382.54 35.73 2010-03-10 07:06:59.000 069 33313.04 251.28 2382.61 35.73 2010-03-10 07:07:00.000 069 33312.96 251.26 2382.58 35.73 2010-03-10 07:07:01.000 069 33312.88 251.23 2382.59 35.73 2010-03-10 07:07:02.000 069 33312.93 251.22 2382.53 35.73 2010-03-10 07:07:03.000 069 33312.96 251.20 2382.59 35.73 2010-03-10 07:07:04.000 069 33312.85 251.23 2382.61 35.73 2010-03-10 07:07:05.000 069 33312.92 251.26 2382.63 35.73 2010-03-10 07:07:06.000 069 33312.91 251.23 2382.60 35.73 2010-03-10 07:07:07.000 069 33312.98 251.22 2382.58 35.73 2010-03-10 07:07:08.000 069 33312.94 251.26 2382.51 35.73 2010-03-10 07:07:09.000 069 33312.88 251.26 2382.50 35.73 2010-03-10 07:07:10.000 069 33312.96 251.19 2382.55 35.73 2010-03-10 07:07:11.000 069 33312.98 251.20 2382.48 35.73 2010-03-10 07:07:12.000 069 33312.90 251.19 2382.53 35.73 2010-03-10 07:07:13.000 069 33312.97 251.18 2382.56 35.73 2010-03-10 07:07:14.000 069 33312.94 251.23 2382.61 35.73 2010-03-10 07:07:15.000 069 33312.95 251.21 2382.50 35.73 2010-03-10 07:07:16.000 069 33312.93 251.27 2382.57 35.73 2010-03-10 07:07:17.000 069 33312.98 251.24 2382.60 35.73 2010-03-10 07:07:18.000 069 33313.01 251.23 2382.55 35.73 2010-03-10 07:07:19.000 069 33312.99 251.20 2382.61 35.73 2010-03-10 07:07:20.000 069 33312.97 251.23 2382.56 35.73 2010-03-10 07:07:21.000 069 33312.92 251.22 2382.58 35.73 2010-03-10 07:07:22.000 069 33312.99 251.26 2382.59 35.73 2010-03-10 07:07:23.000 069 33312.97 251.24 2382.47 35.73 2010-03-10 07:07:24.000 069 33312.93 251.21 2382.53 35.73 2010-03-10 07:07:25.000 069 33312.94 251.20 2382.44 35.73 2010-03-10 07:07:26.000 069 33312.89 251.19 2382.62 35.73 2010-03-10 07:07:27.000 069 33313.06 251.18 2382.49 35.73 2010-03-10 07:07:28.000 069 33312.94 251.20 2382.59 35.73 2010-03-10 07:07:29.000 069 33312.96 251.18 2382.54 35.73 2010-03-10 07:07:30.000 069 33312.95 251.16 2382.55 35.73 2010-03-10 07:07:31.000 069 33312.97 251.15 2382.53 35.73 2010-03-10 07:07:32.000 069 33313.05 251.21 2382.54 35.73 2010-03-10 07:07:33.000 069 33312.96 251.15 2382.46 35.73 2010-03-10 07:07:34.000 069 33313.02 251.14 2382.46 35.73 2010-03-10 07:07:35.000 069 33312.97 251.15 2382.52 35.73 2010-03-10 07:07:36.000 069 33312.94 251.13 2382.50 35.73 2010-03-10 07:07:37.000 069 33313.00 251.16 2382.39 35.73 2010-03-10 07:07:38.000 069 33312.95 251.12 2382.54 35.73 2010-03-10 07:07:39.000 069 33312.99 251.09 2382.53 35.73 2010-03-10 07:07:40.000 069 33312.97 251.07 2382.51 35.73 2010-03-10 07:07:41.000 069 33312.89 251.08 2382.43 35.73 2010-03-10 07:07:42.000 069 33312.96 251.04 2382.54 35.73 2010-03-10 07:07:43.000 069 33312.94 251.08 2382.53 35.73 2010-03-10 07:07:44.000 069 33312.94 251.08 2382.50 35.73 2010-03-10 07:07:45.000 069 33312.98 251.06 2382.51 35.73 2010-03-10 07:07:46.000 069 33313.01 251.07 2382.52 35.73 2010-03-10 07:07:47.000 069 33313.08 251.06 2382.55 35.73 2010-03-10 07:07:48.000 069 33313.06 251.03 2382.55 35.73 2010-03-10 07:07:49.000 069 33313.09 251.05 2382.48 35.73 2010-03-10 07:07:50.000 069 33313.06 251.02 2382.53 35.73 2010-03-10 07:07:51.000 069 33313.01 251.03 2382.52 35.73 2010-03-10 07:07:52.000 069 33313.02 250.97 2382.44 35.73 2010-03-10 07:07:53.000 069 33313.02 250.95 2382.51 35.73 2010-03-10 07:07:54.000 069 33312.95 250.94 2382.47 35.73 2010-03-10 07:07:55.000 069 33312.99 250.99 2382.47 35.73 2010-03-10 07:07:56.000 069 33313.03 250.95 2382.44 35.73 2010-03-10 07:07:57.000 069 33313.04 250.95 2382.50 35.73 2010-03-10 07:07:58.000 069 33312.99 250.93 2382.44 35.73 2010-03-10 07:07:59.000 069 33313.05 250.93 2382.49 35.73 2010-03-10 07:08:00.000 069 33313.09 250.91 2382.46 35.73 2010-03-10 07:08:01.000 069 33313.00 250.92 2382.49 35.73 2010-03-10 07:08:02.000 069 33313.03 250.89 2382.44 35.73 2010-03-10 07:08:03.000 069 33312.89 250.90 2382.44 35.73 2010-03-10 07:08:04.000 069 33313.12 250.91 2382.53 35.73 2010-03-10 07:08:05.000 069 33313.09 250.87 2382.44 35.73 2010-03-10 07:08:06.000 069 33313.08 250.87 2382.44 35.73 2010-03-10 07:08:07.000 069 33313.04 250.86 2382.58 35.73 2010-03-10 07:08:08.000 069 33313.07 250.89 2382.56 35.73 2010-03-10 07:08:09.000 069 33313.11 250.84 2382.49 35.73 2010-03-10 07:08:10.000 069 33313.07 250.87 2382.39 35.73 2010-03-10 07:08:11.000 069 33313.11 250.85 2382.49 35.73 2010-03-10 07:08:12.000 069 33313.13 250.83 2382.44 35.73 2010-03-10 07:08:13.000 069 33313.06 250.84 2382.52 35.73 2010-03-10 07:08:14.000 069 33313.12 250.83 2382.48 35.73 2010-03-10 07:08:15.000 069 33313.15 250.76 2382.43 35.73 2010-03-10 07:08:16.000 069 33313.13 250.81 2382.48 35.73 2010-03-10 07:08:17.000 069 33313.08 250.81 2382.51 35.73 2010-03-10 07:08:18.000 069 33313.10 250.81 2382.47 35.73 2010-03-10 07:08:19.000 069 33313.21 250.80 2382.42 35.73 2010-03-10 07:08:20.000 069 33313.10 250.81 2382.45 35.73 2010-03-10 07:08:21.000 069 33313.09 250.76 2382.37 35.73 2010-03-10 07:08:22.000 069 33313.15 250.78 2382.36 35.73 2010-03-10 07:08:23.000 069 33313.28 250.75 2382.36 35.73 2010-03-10 07:08:24.000 069 33313.23 250.76 2382.36 35.73 2010-03-10 07:08:25.000 069 33313.19 250.77 2382.39 35.73 2010-03-10 07:08:26.000 069 33313.25 250.72 2382.31 35.73 2010-03-10 07:08:27.000 069 33313.16 250.72 2382.39 35.73 2010-03-10 07:08:28.000 069 33313.17 250.71 2382.31 35.73 2010-03-10 07:08:29.000 069 33313.34 250.70 2382.34 35.73 2010-03-10 07:08:30.000 069 33313.18 250.68 2382.32 35.73 2010-03-10 07:08:31.000 069 33313.23 250.67 2382.27 35.73 2010-03-10 07:08:32.000 069 33313.28 250.66 2382.33 35.73 2010-03-10 07:08:33.000 069 33313.30 250.68 2382.33 35.73 2010-03-10 07:08:34.000 069 33313.32 250.64 2382.32 35.73 2010-03-10 07:08:35.000 069 33313.30 250.68 2382.41 35.73 2010-03-10 07:08:36.000 069 33313.29 250.65 2382.41 35.73 2010-03-10 07:08:37.000 069 33313.28 250.68 2382.25 35.73 2010-03-10 07:08:38.000 069 33313.36 250.65 2382.32 35.73 2010-03-10 07:08:39.000 069 33313.35 250.64 2382.39 35.73 2010-03-10 07:08:40.000 069 33313.35 250.65 2382.32 35.73 2010-03-10 07:08:41.000 069 33313.29 250.63 2382.30 35.73 2010-03-10 07:08:42.000 069 33313.33 250.65 2382.23 35.73 2010-03-10 07:08:43.000 069 33313.41 250.62 2382.33 35.73 2010-03-10 07:08:44.000 069 33313.31 250.62 2382.22 35.73 2010-03-10 07:08:45.000 069 33313.33 250.64 2382.25 35.73 2010-03-10 07:08:46.000 069 33313.29 250.62 2382.39 35.73 2010-03-10 07:08:47.000 069 33313.40 250.66 2382.30 35.73 2010-03-10 07:08:48.000 069 33313.35 250.65 2382.31 35.73 2010-03-10 07:08:49.000 069 33313.37 250.65 2382.30 35.73 2010-03-10 07:08:50.000 069 33313.40 250.65 2382.30 35.73 2010-03-10 07:08:51.000 069 33313.31 250.62 2382.33 35.73 2010-03-10 07:08:52.000 069 33313.35 250.63 2382.30 35.73 2010-03-10 07:08:53.000 069 33313.41 250.61 2382.28 35.73 2010-03-10 07:08:54.000 069 33313.38 250.60 2382.27 35.73 2010-03-10 07:08:55.000 069 33313.38 250.62 2382.31 35.73 2010-03-10 07:08:56.000 069 33313.39 250.65 2382.21 35.73 2010-03-10 07:08:57.000 069 33313.38 250.65 2382.28 35.73 2010-03-10 07:08:58.000 069 33313.24 250.64 2382.26 35.73 2010-03-10 07:08:59.000 069 33313.33 250.61 2382.31 35.73 2010-03-10 07:09:00.000 069 33313.32 250.61 2382.22 35.73 2010-03-10 07:09:01.000 069 33313.44 250.67 2382.28 35.73 2010-03-10 07:09:02.000 069 33313.32 250.62 2382.27 35.73 2010-03-10 07:09:03.000 069 33313.28 250.62 2382.28 35.73 2010-03-10 07:09:04.000 069 33313.35 250.62 2382.32 35.73 2010-03-10 07:09:05.000 069 33313.42 250.59 2382.21 35.73 2010-03-10 07:09:06.000 069 33313.36 250.60 2382.20 35.73 2010-03-10 07:09:07.000 069 33313.28 250.63 2382.39 35.73 2010-03-10 07:09:08.000 069 33313.27 250.62 2382.27 35.73 2010-03-10 07:09:09.000 069 33313.21 250.61 2382.20 35.73 2010-03-10 07:09:10.000 069 33313.27 250.59 2382.25 35.73 2010-03-10 07:09:11.000 069 33313.36 250.66 2382.28 35.73 2010-03-10 07:09:12.000 069 33313.34 250.62 2382.31 35.73 2010-03-10 07:09:13.000 069 33313.41 250.59 2382.34 35.73 2010-03-10 07:09:14.000 069 33313.37 250.61 2382.30 35.73 2010-03-10 07:09:15.000 069 33313.42 250.60 2382.37 35.73 2010-03-10 07:09:16.000 069 33313.38 250.64 2382.30 35.73 2010-03-10 07:09:17.000 069 33313.41 250.64 2382.33 35.73 2010-03-10 07:09:18.000 069 33313.37 250.61 2382.33 35.73 2010-03-10 07:09:19.000 069 33313.42 250.64 2382.40 35.73 2010-03-10 07:09:20.000 069 33313.42 250.66 2382.28 35.73 2010-03-10 07:09:21.000 069 33313.32 250.57 2382.30 35.73 2010-03-10 07:09:22.000 069 33313.50 250.65 2382.34 35.73 2010-03-10 07:09:23.000 069 33313.44 250.66 2382.31 35.73 2010-03-10 07:09:24.000 069 33313.42 250.63 2382.35 35.73 2010-03-10 07:09:25.000 069 33313.40 250.63 2382.31 35.73 2010-03-10 07:09:26.000 069 33313.38 250.66 2382.30 35.73 2010-03-10 07:09:27.000 069 33313.40 250.61 2382.17 35.73 2010-03-10 07:09:28.000 069 33313.35 250.63 2382.28 35.73 2010-03-10 07:09:29.000 069 33313.52 250.69 2382.33 35.73 2010-03-10 07:09:30.000 069 33313.47 250.65 2382.32 35.73 2010-03-10 07:09:31.000 069 33313.48 250.65 2382.28 35.73 2010-03-10 07:09:32.000 069 33313.47 250.72 2382.32 35.73 2010-03-10 07:09:33.000 069 33313.52 250.67 2382.34 35.73 2010-03-10 07:09:34.000 069 33313.34 250.68 2382.31 35.73 2010-03-10 07:09:35.000 069 33313.53 250.72 2382.37 35.73 2010-03-10 07:09:36.000 069 33313.45 250.71 2382.32 35.73 2010-03-10 07:09:37.000 069 33313.47 250.72 2382.31 35.73 2010-03-10 07:09:38.000 069 33313.46 250.69 2382.40 35.73 2010-03-10 07:09:39.000 069 33313.43 250.66 2382.32 35.73 2010-03-10 07:09:40.000 069 33313.54 250.74 2382.32 35.73 2010-03-10 07:09:41.000 069 33313.51 250.74 2382.39 35.73 2010-03-10 07:09:42.000 069 33313.56 250.72 2382.33 35.73 2010-03-10 07:09:43.000 069 33313.55 250.70 2382.38 35.73 2010-03-10 07:09:44.000 069 33313.51 250.77 2382.30 35.73 2010-03-10 07:09:45.000 069 33313.55 250.75 2382.32 35.73 2010-03-10 07:09:46.000 069 33313.46 250.76 2382.32 35.73 2010-03-10 07:09:47.000 069 33313.47 250.74 2382.30 35.73 2010-03-10 07:09:48.000 069 33313.56 250.75 2382.26 35.73 2010-03-10 07:09:49.000 069 33313.56 250.75 2382.34 35.73 2010-03-10 07:09:50.000 069 33313.50 250.79 2382.38 35.73 2010-03-10 07:09:51.000 069 33313.48 250.72 2382.32 35.73 2010-03-10 07:09:52.000 069 33313.54 250.77 2382.49 35.73 2010-03-10 07:09:53.000 069 33313.61 250.79 2382.35 35.73 2010-03-10 07:09:54.000 069 33313.53 250.79 2382.39 35.73 2010-03-10 07:09:55.000 069 33313.49 250.81 2382.39 35.73 2010-03-10 07:09:56.000 069 33313.49 250.80 2382.27 35.73 2010-03-10 07:09:57.000 069 33313.63 250.80 2382.40 35.73 2010-03-10 07:09:58.000 069 33313.49 250.83 2382.32 35.73 2010-03-10 07:09:59.000 069 33313.63 250.81 2382.40 35.73 2010-03-10 07:10:00.000 069 33313.57 250.81 2382.40 35.73 2010-03-10 07:10:01.000 069 33313.53 250.85 2382.37 35.73 2010-03-10 07:10:02.000 069 33313.54 250.80 2382.37 35.73 2010-03-10 07:10:03.000 069 33313.59 250.83 2382.44 35.73 2010-03-10 07:10:04.000 069 33313.47 250.86 2382.41 35.73 2010-03-10 07:10:05.000 069 33313.59 250.81 2382.31 35.73 2010-03-10 07:10:06.000 069 33313.57 250.81 2382.34 35.73 2010-03-10 07:10:07.000 069 33313.53 250.84 2382.37 35.73 2010-03-10 07:10:08.000 069 33313.65 250.86 2382.35 35.73 2010-03-10 07:10:09.000 069 33313.62 250.81 2382.33 35.73 2010-03-10 07:10:10.000 069 33313.53 250.84 2382.46 35.73 2010-03-10 07:10:11.000 069 33313.57 250.86 2382.47 35.73 2010-03-10 07:10:12.000 069 33313.55 250.83 2382.51 35.73 2010-03-10 07:10:13.000 069 33313.65 250.85 2382.46 35.73 2010-03-10 07:10:14.000 069 33313.60 250.88 2382.43 35.73 2010-03-10 07:10:15.000 069 33313.60 250.87 2382.40 35.73 2010-03-10 07:10:16.000 069 33313.57 250.89 2382.50 35.73 2010-03-10 07:10:17.000 069 33313.62 250.87 2382.52 35.73 2010-03-10 07:10:18.000 069 33313.56 250.88 2382.53 35.73 2010-03-10 07:10:19.000 069 33313.63 250.94 2382.49 35.73 2010-03-10 07:10:20.000 069 33313.53 250.93 2382.42 35.73 2010-03-10 07:10:21.000 069 33313.50 250.94 2382.52 35.73 2010-03-10 07:10:22.000 069 33313.64 250.97 2382.52 35.73 2010-03-10 07:10:23.000 069 33313.57 250.99 2382.49 35.73 2010-03-10 07:10:24.000 069 33313.61 250.98 2382.44 35.73 2010-03-10 07:10:25.000 069 33313.54 251.00 2382.56 35.73 2010-03-10 07:10:26.000 069 33313.61 251.01 2382.50 35.73 2010-03-10 07:10:27.000 069 33313.64 251.03 2382.53 35.73 2010-03-10 07:10:28.000 069 33313.55 251.04 2382.49 35.73 2010-03-10 07:10:29.000 069 33313.62 251.03 2382.55 35.73 2010-03-10 07:10:30.000 069 33313.63 251.04 2382.55 35.73 2010-03-10 07:10:31.000 069 33313.57 251.04 2382.56 35.73 2010-03-10 07:10:32.000 069 33313.60 251.07 2382.47 35.73 2010-03-10 07:10:33.000 069 33313.56 251.05 2382.53 35.73 2010-03-10 07:10:34.000 069 33313.61 251.06 2382.52 35.73 2010-03-10 07:10:35.000 069 33313.65 251.09 2382.47 35.73 2010-03-10 07:10:36.000 069 33313.64 251.10 2382.47 35.73 2010-03-10 07:10:37.000 069 33313.61 251.12 2382.53 35.73 2010-03-10 07:10:38.000 069 33313.61 251.15 2382.64 35.73 2010-03-10 07:10:39.000 069 33313.62 251.13 2382.55 35.73 2010-03-10 07:10:40.000 069 33313.57 251.12 2382.55 35.73 2010-03-10 07:10:41.000 069 33313.72 251.15 2382.64 35.73 2010-03-10 07:10:42.000 069 33313.60 251.18 2382.68 35.73 2010-03-10 07:10:43.000 069 33313.61 251.17 2382.57 35.73 2010-03-10 07:10:44.000 069 33313.67 251.18 2382.56 35.73 2010-03-10 07:10:45.000 069 33313.66 251.21 2382.66 35.73 2010-03-10 07:10:46.000 069 33313.63 251.19 2382.58 35.73 2010-03-10 07:10:47.000 069 33313.77 251.26 2382.60 35.73 2010-03-10 07:10:48.000 069 33313.63 251.24 2382.56 35.73 2010-03-10 07:10:49.000 069 33313.68 251.21 2382.62 35.73 2010-03-10 07:10:50.000 069 33313.70 251.21 2382.61 35.73 2010-03-10 07:10:51.000 069 33313.68 251.19 2382.65 35.73 2010-03-10 07:10:52.000 069 33313.78 251.27 2382.63 35.73 2010-03-10 07:10:53.000 069 33313.72 251.26 2382.60 35.73 2010-03-10 07:10:54.000 069 33313.68 251.25 2382.65 35.73 2010-03-10 07:10:55.000 069 33313.72 251.23 2382.58 35.73 2010-03-10 07:10:56.000 069 33313.82 251.29 2382.58 35.73 2010-03-10 07:10:57.000 069 33313.73 251.22 2382.57 35.73 2010-03-10 07:10:58.000 069 33313.86 251.27 2382.64 35.73 2010-03-10 07:10:59.000 069 33313.87 251.26 2382.65 35.73 2010-03-10 07:11:00.000 069 33313.85 251.23 2382.62 35.73 2010-03-10 07:11:01.000 069 33313.92 251.27 2382.66 35.73 2010-03-10 07:11:02.000 069 33313.89 251.27 2382.64 35.73 2010-03-10 07:11:03.000 069 33313.94 251.26 2382.66 35.73 2010-03-10 07:11:04.000 069 33313.86 251.27 2382.50 35.73 2010-03-10 07:11:05.000 069 33313.94 251.23 2382.62 35.73 2010-03-10 07:11:06.000 069 33313.90 251.24 2382.62 35.73 2010-03-10 07:11:07.000 069 33313.96 251.27 2382.55 35.73 2010-03-10 07:11:08.000 069 33313.93 251.31 2382.60 35.73 2010-03-10 07:11:09.000 069 33313.94 251.31 2382.64 35.73 2010-03-10 07:11:10.000 069 33314.00 251.30 2382.70 35.73 2010-03-10 07:11:11.000 069 33313.90 251.30 2382.62 35.73 2010-03-10 07:11:12.000 069 33313.93 251.28 2382.51 35.73 2010-03-10 07:11:13.000 069 33313.98 251.33 2382.57 35.73 2010-03-10 07:11:14.000 069 33314.00 251.33 2382.65 35.73 2010-03-10 07:11:15.000 069 33314.03 251.33 2382.55 35.73 2010-03-10 07:11:16.000 069 33314.03 251.28 2382.71 35.73 2010-03-10 07:11:17.000 069 33313.95 251.30 2382.59 35.73 2010-03-10 07:11:18.000 069 33314.03 251.29 2382.64 35.73 2010-03-10 07:11:19.000 069 33313.93 251.30 2382.54 35.73 2010-03-10 07:11:20.000 069 33314.04 251.28 2382.62 35.73 2010-03-10 07:11:21.000 069 33314.00 251.27 2382.61 35.73 2010-03-10 07:11:22.000 069 33314.09 251.22 2382.52 35.73 2010-03-10 07:11:23.000 069 33314.22 251.27 2382.59 35.73 2010-03-10 07:11:24.000 069 33314.07 251.25 2382.61 35.73 2010-03-10 07:11:25.000 069 33314.12 251.26 2382.59 35.73 2010-03-10 07:11:26.000 069 33314.06 251.29 2382.58 35.73 2010-03-10 07:11:27.000 069 33314.02 251.28 2382.56 35.73 2010-03-10 07:11:28.000 069 33314.05 251.28 2382.62 35.73 2010-03-10 07:11:29.000 069 33314.09 251.26 2382.55 35.73 2010-03-10 07:11:30.000 069 33314.21 251.27 2382.56 35.73 2010-03-10 07:11:31.000 069 33314.13 251.26 2382.61 35.73 2010-03-10 07:11:32.000 069 33314.16 251.30 2382.59 35.73 2010-03-10 07:11:33.000 069 33314.12 251.27 2382.49 35.73 2010-03-10 07:11:34.000 069 33314.16 251.24 2382.58 35.73 2010-03-10 07:11:35.000 069 33314.15 251.23 2382.47 35.73 2010-03-10 07:11:36.000 069 33314.24 251.26 2382.57 35.73 2010-03-10 07:11:37.000 069 33314.24 251.22 2382.52 35.73 2010-03-10 07:11:38.000 069 33314.22 251.22 2382.54 35.73 2010-03-10 07:11:39.000 069 33314.16 251.21 2382.56 35.73 2010-03-10 07:11:40.000 069 33314.21 251.23 2382.56 35.73 2010-03-10 07:11:41.000 069 33314.26 251.26 2382.52 35.73 2010-03-10 07:11:42.000 069 33314.19 251.20 2382.46 35.73 2010-03-10 07:11:43.000 069 33314.24 251.20 2382.44 35.73 2010-03-10 07:11:44.000 069 33314.25 251.20 2382.50 35.73 2010-03-10 07:11:45.000 069 33314.30 251.23 2382.53 35.73 2010-03-10 07:11:46.000 069 33314.28 251.18 2382.51 35.73 2010-03-10 07:11:47.000 069 33314.28 251.20 2382.46 35.73 2010-03-10 07:11:48.000 069 33314.30 251.18 2382.49 35.73 2010-03-10 07:11:49.000 069 33314.30 251.19 2382.50 35.73 2010-03-10 07:11:50.000 069 33314.35 251.19 2382.49 35.73 2010-03-10 07:11:51.000 069 33314.27 251.15 2382.37 35.73 2010-03-10 07:11:52.000 069 33314.43 251.18 2382.43 35.73 2010-03-10 07:11:53.000 069 33314.31 251.14 2382.41 35.73 2010-03-10 07:11:54.000 069 33314.35 251.20 2382.37 35.73 2010-03-10 07:11:55.000 069 33314.35 251.18 2382.41 35.73 2010-03-10 07:11:56.000 069 33314.27 251.21 2382.39 35.73 2010-03-10 07:11:57.000 069 33314.27 251.20 2382.46 35.73 2010-03-10 07:11:58.000 069 33314.28 251.19 2382.36 35.73 2010-03-10 07:11:59.000 069 33314.40 251.20 2382.40 35.73 2010-03-10 07:12:00.000 069 33314.43 251.17 2382.39 35.73 2010-03-10 07:12:01.000 069 33314.32 251.16 2382.40 35.73 2010-03-10 07:12:02.000 069 33314.36 251.15 2382.39 35.73 2010-03-10 07:12:03.000 069 33314.39 251.21 2382.48 35.73 2010-03-10 07:12:04.000 069 33314.31 251.16 2382.35 35.73 2010-03-10 07:12:05.000 069 33314.31 251.16 2382.30 35.73 2010-03-10 07:12:06.000 069 33314.34 251.14 2382.35 35.73 2010-03-10 07:12:07.000 069 33314.32 251.14 2382.32 35.73 2010-03-10 07:12:08.000 069 33314.36 251.18 2382.41 35.73 2010-03-10 07:12:09.000 069 33314.39 251.13 2382.43 35.73 2010-03-10 07:12:10.000 069 33314.43 251.15 2382.43 35.73 2010-03-10 07:12:11.000 069 33314.40 251.18 2382.34 35.73 2010-03-10 07:12:12.000 069 33314.43 251.15 2382.27 35.73 2010-03-10 07:12:13.000 069 33314.37 251.11 2382.32 35.73 2010-03-10 07:12:14.000 069 33314.44 251.09 2382.34 35.73 2010-03-10 07:12:15.000 069 33314.39 251.14 2382.38 35.73 2010-03-10 07:12:16.000 069 33314.37 251.17 2382.45 35.73 2010-03-10 07:12:17.000 069 33314.47 251.17 2382.43 35.73 2010-03-10 07:12:18.000 069 33314.46 251.13 2382.36 35.73 2010-03-10 07:12:19.000 069 33314.51 251.10 2382.35 35.73 2010-03-10 07:12:20.000 069 33314.42 251.10 2382.37 35.73 2010-03-10 07:12:21.000 069 33314.41 251.10 2382.31 35.73 2010-03-10 07:12:22.000 069 33314.47 251.08 2382.33 35.73 2010-03-10 07:12:23.000 069 33314.37 251.10 2382.31 35.73 2010-03-10 07:12:24.000 069 33314.41 251.15 2382.45 35.73 2010-03-10 07:12:25.000 069 33314.40 251.14 2382.42 35.73 2010-03-10 07:12:26.000 069 33314.36 251.09 2382.30 35.73 2010-03-10 07:12:27.000 069 33314.42 251.06 2382.31 35.73 2010-03-10 07:12:28.000 069 33314.44 251.09 2382.27 35.73 2010-03-10 07:12:29.000 069 33314.37 251.07 2382.32 35.73 2010-03-10 07:12:30.000 069 33314.44 251.10 2382.27 35.73 2010-03-10 07:12:31.000 069 33314.52 251.08 2382.28 35.73 2010-03-10 07:12:32.000 069 33314.58 251.11 2382.28 35.73 2010-03-10 07:12:33.000 069 33314.50 251.13 2382.36 35.73 2010-03-10 07:12:34.000 069 33314.49 251.12 2382.43 35.73 2010-03-10 07:12:35.000 069 33314.43 251.09 2382.36 35.73 2010-03-10 07:12:36.000 069 33314.59 251.08 2382.28 35.73 2010-03-10 07:12:37.000 069 33314.50 251.07 2382.28 35.73 2010-03-10 07:12:38.000 069 33314.48 251.11 2382.34 35.73 2010-03-10 07:12:39.000 069 33314.50 251.08 2382.35 35.73 2010-03-10 07:12:40.000 069 33314.55 251.12 2382.30 35.73 2010-03-10 07:12:41.000 069 33314.49 251.09 2382.34 35.73 2010-03-10 07:12:42.000 069 33314.58 251.10 2382.37 35.73 2010-03-10 07:12:43.000 069 33314.52 251.08 2382.39 35.73 2010-03-10 07:12:44.000 069 33314.53 251.14 2382.21 35.73 2010-03-10 07:12:45.000 069 33314.43 251.11 2382.24 35.73 2010-03-10 07:12:46.000 069 33314.51 251.14 2382.32 35.73 2010-03-10 07:12:47.000 069 33314.58 251.11 2382.30 35.73 2010-03-10 07:12:48.000 069 33314.55 251.09 2382.32 35.73 2010-03-10 07:12:49.000 069 33314.62 251.10 2382.38 35.73 2010-03-10 07:12:50.000 069 33314.61 251.11 2382.29 35.73 2010-03-10 07:12:51.000 069 33314.56 251.13 2382.35 35.73 2010-03-10 07:12:52.000 069 33314.55 251.12 2382.32 35.73 2010-03-10 07:12:53.000 069 33314.56 251.15 2382.31 35.73 2010-03-10 07:12:54.000 069 33314.61 251.11 2382.32 35.73 2010-03-10 07:12:55.000 069 33314.51 251.12 2382.22 35.73 2010-03-10 07:12:56.000 069 33314.49 251.08 2382.24 35.73 2010-03-10 07:12:57.000 069 33314.65 251.09 2382.24 35.73 2010-03-10 07:12:58.000 069 33314.68 251.08 2382.26 35.73 2010-03-10 07:12:59.000 069 33314.62 251.09 2382.26 35.73 2010-03-10 07:13:00.000 069 33314.71 251.12 2382.29 35.73 2010-03-10 07:13:01.000 069 33314.64 251.12 2382.28 35.73 2010-03-10 07:13:02.000 069 33314.62 251.11 2382.31 35.73 2010-03-10 07:13:03.000 069 33314.59 251.12 2382.40 35.73 2010-03-10 07:13:04.000 069 33314.61 251.09 2382.34 35.73 2010-03-10 07:13:05.000 069 33314.61 251.15 2382.24 35.73 2010-03-10 07:13:06.000 069 33314.74 251.12 2382.28 35.73 2010-03-10 07:13:07.000 069 33314.69 251.06 2382.31 35.73 2010-03-10 07:13:08.000 069 33314.67 251.13 2382.31 35.73 2010-03-10 07:13:09.000 069 33314.74 251.16 2382.34 35.73 2010-03-10 07:13:10.000 069 33314.69 251.12 2382.30 35.73 2010-03-10 07:13:11.000 069 33314.75 251.17 2382.34 35.73 2010-03-10 07:13:12.000 069 33314.71 251.13 2382.31 35.73 2010-03-10 07:13:13.000 069 33314.67 251.09 2382.22 35.73 2010-03-10 07:13:14.000 069 33314.69 251.16 2382.32 35.73 2010-03-10 07:13:15.000 069 33314.63 251.13 2382.28 35.73 2010-03-10 07:13:16.000 069 33314.75 251.14 2382.30 35.73 2010-03-10 07:13:17.000 069 33314.65 251.15 2382.36 35.73 2010-03-10 07:13:18.000 069 33314.77 251.18 2382.37 35.73 2010-03-10 07:13:19.000 069 33314.67 251.15 2382.31 35.73 2010-03-10 07:13:20.000 069 33314.68 251.17 2382.20 35.73 2010-03-10 07:13:21.000 069 33314.82 251.19 2382.34 35.73 2010-03-10 07:13:22.000 069 33314.79 251.22 2382.25 35.73 2010-03-10 07:13:23.000 069 33314.72 251.21 2382.30 35.73 2010-03-10 07:13:24.000 069 33314.75 251.21 2382.28 35.73 2010-03-10 07:13:25.000 069 33314.69 251.18 2382.27 35.73 2010-03-10 07:13:26.000 069 33314.74 251.20 2382.22 35.73 2010-03-10 07:13:27.000 069 33314.72 251.17 2382.26 35.73 2010-03-10 07:13:28.000 069 33314.71 251.16 2382.27 35.73 2010-03-10 07:13:29.000 069 33314.72 251.21 2382.22 35.73 2010-03-10 07:13:30.000 069 33314.69 251.22 2382.32 35.73 2010-03-10 07:13:31.000 069 33314.74 251.20 2382.26 35.73 2010-03-10 07:13:32.000 069 33314.72 251.24 2382.32 35.73 2010-03-10 07:13:33.000 069 33314.70 251.18 2382.21 35.73 2010-03-10 07:13:34.000 069 33314.77 251.15 2382.32 35.73 2010-03-10 07:13:35.000 069 33314.61 251.18 2382.30 35.73 2010-03-10 07:13:36.000 069 33314.82 251.18 2382.24 35.73 2010-03-10 07:13:37.000 069 33314.83 251.17 2382.26 35.73 2010-03-10 07:13:38.000 069 33314.80 251.16 2382.31 35.73 2010-03-10 07:13:39.000 069 33314.77 251.18 2382.28 35.73 2010-03-10 07:13:40.000 069 33314.77 251.13 2382.30 35.73 2010-03-10 07:13:41.000 069 33314.67 251.13 2382.34 35.73 2010-03-10 07:13:42.000 069 33314.71 251.15 2382.34 35.73 2010-03-10 07:13:43.000 069 33314.75 251.11 2382.30 35.73 2010-03-10 07:13:44.000 069 33314.76 251.13 2382.24 35.73 2010-03-10 07:13:45.000 069 33314.80 251.13 2382.29 35.73 2010-03-10 07:13:46.000 069 33314.75 251.16 2382.25 35.73 2010-03-10 07:13:47.000 069 33314.75 251.12 2382.25 35.73 2010-03-10 07:13:48.000 069 33314.89 251.10 2382.21 35.73 2010-03-10 07:13:49.000 069 33314.83 251.08 2382.24 35.73 2010-03-10 07:13:50.000 069 33314.80 251.12 2382.26 35.73 2010-03-10 07:13:51.000 069 33314.83 251.14 2382.23 35.73 2010-03-10 07:13:52.000 069 33314.82 251.15 2382.24 35.73 2010-03-10 07:13:53.000 069 33314.80 251.13 2382.27 35.73 2010-03-10 07:13:54.000 069 33314.90 251.11 2382.22 35.73 2010-03-10 07:13:55.000 069 33314.80 251.12 2382.20 35.73 2010-03-10 07:13:56.000 069 33314.77 251.10 2382.17 35.73 2010-03-10 07:13:57.000 069 33314.83 251.10 2382.30 35.73 2010-03-10 07:13:58.000 069 33314.71 251.09 2382.19 35.73 2010-03-10 07:13:59.000 069 33314.81 251.10 2382.25 35.73 2010-03-10 07:14:00.000 069 33314.77 251.15 2382.27 35.73 2010-03-10 07:14:01.000 069 33314.80 251.17 2382.24 35.73 2010-03-10 07:14:02.000 069 33314.80 251.06 2382.24 35.73 2010-03-10 07:14:03.000 069 33314.85 251.12 2382.22 35.73 2010-03-10 07:14:04.000 069 33314.90 251.10 2382.26 35.73 2010-03-10 07:14:05.000 069 33314.87 251.13 2382.14 35.73 2010-03-10 07:14:06.000 069 33314.80 251.11 2382.18 35.73 2010-03-10 07:14:07.000 069 33314.82 251.08 2382.15 35.73 2010-03-10 07:14:08.000 069 33314.83 251.08 2382.21 35.73 2010-03-10 07:14:09.000 069 33314.93 251.09 2382.19 35.73 2010-03-10 07:14:10.000 069 33314.87 251.07 2382.23 35.73 2010-03-10 07:14:11.000 069 33314.89 251.10 2382.26 35.73 2010-03-10 07:14:12.000 069 33315.00 251.12 2382.23 35.73 2010-03-10 07:14:13.000 069 33314.88 251.09 2382.24 35.73 2010-03-10 07:14:14.000 069 33314.99 251.13 2382.26 35.73 2010-03-10 07:14:15.000 069 33315.00 251.08 2382.23 35.73 2010-03-10 07:14:16.000 069 33314.87 251.12 2382.21 35.73 2010-03-10 07:14:17.000 069 33314.97 251.14 2382.16 35.73 2010-03-10 07:14:18.000 069 33314.98 251.14 2382.23 35.73 2010-03-10 07:14:19.000 069 33314.96 251.19 2382.28 35.73 2010-03-10 07:14:20.000 069 33315.02 251.09 2382.24 35.73 2010-03-10 07:14:21.000 069 33315.00 251.12 2382.24 35.73 2010-03-10 07:14:22.000 069 33314.93 251.08 2382.23 35.73 2010-03-10 07:14:23.000 069 33314.97 251.08 2382.30 35.73 2010-03-10 07:14:24.000 069 33315.04 251.08 2382.13 35.73 2010-03-10 07:14:25.000 069 33315.01 251.08 2382.19 35.73 2010-03-10 07:14:26.000 069 33315.13 251.13 2382.19 35.73 2010-03-10 07:14:27.000 069 33315.05 251.15 2382.25 35.73 2010-03-10 07:14:28.000 069 33315.03 251.11 2382.23 35.73 2010-03-10 07:14:29.000 069 33315.11 251.13 2382.22 35.73 2010-03-10 07:14:30.000 069 33315.18 251.11 2382.21 35.73 2010-03-10 07:14:31.000 069 33315.15 251.09 2382.15 35.73 2010-03-10 07:14:32.000 069 33315.18 251.11 2382.18 35.73 2010-03-10 07:14:33.000 069 33315.12 251.12 2382.15 35.73 2010-03-10 07:14:34.000 069 33315.24 251.10 2382.14 35.73 2010-03-10 07:14:35.000 069 33315.17 251.15 2382.14 35.72 2010-03-10 07:14:36.000 069 33315.18 251.15 2382.16 35.72 2010-03-10 07:14:37.000 069 33315.10 251.12 2382.16 35.73 2010-03-10 07:14:38.000 069 33315.19 251.11 2382.15 35.73 2010-03-10 07:14:39.000 069 33315.24 251.15 2382.21 35.73 2010-03-10 07:14:40.000 069 33315.08 251.12 2382.05 35.73 2010-03-10 07:14:41.000 069 33315.28 251.13 2382.05 35.73 2010-03-10 07:14:42.000 069 33315.20 251.13 2382.16 35.73 2010-03-10 07:14:43.000 069 33315.26 251.12 2382.13 35.72 2010-03-10 07:14:44.000 069 33315.24 251.16 2382.19 35.72 2010-03-10 07:14:45.000 069 33315.23 251.13 2382.08 35.72 2010-03-10 07:14:46.000 069 33315.23 251.15 2382.13 35.72 2010-03-10 07:14:47.000 069 33315.22 251.17 2382.06 35.73 2010-03-10 07:14:48.000 069 33315.30 251.17 2382.06 35.73 2010-03-10 07:14:49.000 069 33315.29 251.14 2382.05 35.73 2010-03-10 07:14:50.000 069 33315.30 251.15 2382.05 35.73 2010-03-10 07:14:51.000 069 33315.31 251.16 2382.05 35.73 2010-03-10 07:14:52.000 069 33315.25 251.16 2382.08 35.73 2010-03-10 07:14:53.000 069 33315.28 251.18 2382.01 35.73 2010-03-10 07:14:54.000 069 33315.39 251.13 2382.07 35.73 2010-03-10 07:14:55.000 069 33315.30 251.07 2382.12 35.73 2010-03-10 07:14:56.000 069 33315.34 251.13 2382.08 35.73 2010-03-10 07:14:57.000 069 33315.35 251.17 2382.07 35.73 2010-03-10 07:14:58.000 069 33315.27 251.13 2382.11 35.73 2010-03-10 07:14:59.000 069 33315.35 251.15 2382.08 35.73 2010-03-10 07:15:00.000 069 33315.36 251.17 2382.01 35.73 2010-03-10 07:15:01.000 069 33315.31 251.14 2382.05 35.73 2010-03-10 07:15:02.000 069 33315.29 251.09 2381.97 35.73 2010-03-10 07:15:03.000 069 33315.39 251.16 2382.12 35.72 2010-03-10 07:15:04.000 069 33315.38 251.12 2381.94 35.73 2010-03-10 07:15:05.000 069 33315.32 251.19 2382.01 35.72 2010-03-10 07:15:06.000 069 33315.45 251.12 2382.04 35.72 2010-03-10 07:15:07.000 069 33315.43 251.12 2382.05 35.72 2010-03-10 07:15:08.000 069 33315.45 251.10 2382.05 35.72 2010-03-10 07:15:09.000 069 33315.39 251.12 2382.00 35.72 2010-03-10 07:15:10.000 069 33315.36 251.11 2382.02 35.72 2010-03-10 07:15:11.000 069 33315.42 251.09 2381.91 35.72 2010-03-10 07:15:12.000 069 33315.50 251.10 2382.02 35.72 2010-03-10 07:15:13.000 069 33315.43 251.09 2381.92 35.72 2010-03-10 07:15:14.000 069 33315.43 251.12 2382.06 35.72 2010-03-10 07:15:15.000 069 33315.47 251.11 2381.97 35.72 2010-03-10 07:15:16.000 069 33315.52 251.12 2381.93 35.72 2010-03-10 07:15:17.000 069 33315.51 251.11 2381.93 35.72 2010-03-10 07:15:18.000 069 33315.54 251.07 2382.03 35.72 2010-03-10 07:15:19.000 069 33315.45 251.09 2381.94 35.72 2010-03-10 07:15:20.000 069 33315.54 251.07 2381.96 35.72 2010-03-10 07:15:21.000 069 33315.50 251.09 2381.86 35.72 2010-03-10 07:15:22.000 069 33315.50 251.12 2381.96 35.72 2010-03-10 07:15:23.000 069 33315.49 251.05 2381.98 35.72 2010-03-10 07:15:24.000 069 33315.36 251.09 2381.92 35.72 2010-03-10 07:15:25.000 069 33315.46 251.07 2381.89 35.72 2010-03-10 07:15:26.000 069 33315.45 251.08 2381.97 35.72 2010-03-10 07:15:27.000 069 33315.49 251.09 2381.98 35.72 2010-03-10 07:15:28.000 069 33315.48 251.06 2381.97 35.72 2010-03-10 07:15:29.000 069 33315.48 251.11 2381.94 35.72 2010-03-10 07:15:30.000 069 33315.35 251.08 2381.97 35.72 2010-03-10 07:15:31.000 069 33315.44 251.08 2381.92 35.72 2010-03-10 07:15:32.000 069 33315.47 251.06 2381.94 35.72 2010-03-10 07:15:33.000 069 33315.49 251.07 2381.97 35.72 2010-03-10 07:15:34.000 069 33315.47 251.10 2381.97 35.72 2010-03-10 07:15:35.000 069 33315.43 251.13 2381.94 35.72 2010-03-10 07:15:36.000 069 33315.60 251.10 2381.92 35.73 2010-03-10 07:15:37.000 069 33315.47 251.06 2381.89 35.72 2010-03-10 07:15:38.000 069 33315.44 251.09 2381.93 35.73 2010-03-10 07:15:39.000 069 33315.49 251.08 2381.93 35.72 2010-03-10 07:15:40.000 069 33315.45 251.08 2381.91 35.72 2010-03-10 07:15:41.000 069 33315.52 251.08 2381.93 35.73 2010-03-10 07:15:42.000 069 33315.43 251.07 2381.94 35.73 2010-03-10 07:15:43.000 069 33315.43 251.06 2381.98 35.72 2010-03-10 07:15:44.000 069 33315.52 251.05 2381.91 35.72 2010-03-10 07:15:45.000 069 33315.46 251.05 2381.93 35.72 2010-03-10 07:15:46.000 069 33315.58 251.05 2382.01 35.72 2010-03-10 07:15:47.000 069 33315.37 251.02 2382.00 35.72 2010-03-10 07:15:48.000 069 33315.40 251.07 2381.91 35.72 2010-03-10 07:15:49.000 069 33315.42 251.03 2381.93 35.72 2010-03-10 07:15:50.000 069 33315.48 251.09 2381.93 35.72 2010-03-10 07:15:51.000 069 33315.48 251.07 2381.93 35.72 2010-03-10 07:15:52.000 069 33315.46 251.05 2381.93 35.72 2010-03-10 07:15:53.000 069 33315.45 251.09 2381.82 35.72 2010-03-10 07:15:54.000 069 33315.49 251.06 2382.00 35.72 2010-03-10 07:15:55.000 069 33315.42 251.03 2381.91 35.72 2010-03-10 07:15:56.000 069 33315.47 251.02 2381.89 35.72 2010-03-10 07:15:57.000 069 33315.39 251.02 2381.93 35.72 2010-03-10 07:15:58.000 069 33315.47 250.99 2381.88 35.72 2010-03-10 07:15:59.000 069 33315.58 251.00 2381.86 35.72 2010-03-10 07:16:00.000 069 33315.44 251.00 2381.87 35.72 2010-03-10 07:16:01.000 069 33315.50 251.02 2381.96 35.72 2010-03-10 07:16:02.000 069 33315.48 251.00 2381.95 35.72 2010-03-10 07:16:03.000 069 33315.47 251.02 2381.90 35.72 2010-03-10 07:16:04.000 069 33315.44 250.98 2381.96 35.72 2010-03-10 07:16:05.000 069 33315.40 250.99 2381.81 35.72 2010-03-10 07:16:06.000 069 33315.51 251.06 2381.96 35.72 2010-03-10 07:16:07.000 069 33315.45 251.03 2381.93 35.72 2010-03-10 07:16:08.000 069 33315.52 251.03 2381.85 35.72 2010-03-10 07:16:09.000 069 33315.51 251.00 2381.82 35.72 2010-03-10 07:16:10.000 069 33315.46 250.96 2381.85 35.72 2010-03-10 07:16:11.000 069 33315.38 250.99 2381.88 35.72 2010-03-10 07:16:12.000 069 33315.55 251.01 2381.85 35.72 2010-03-10 07:16:13.000 069 33315.42 251.02 2381.87 35.72 2010-03-10 07:16:14.000 069 33315.55 250.95 2381.90 35.72 2010-03-10 07:16:15.000 069 33315.44 250.96 2381.87 35.72 2010-03-10 07:16:16.000 069 33315.44 250.98 2381.91 35.72 2010-03-10 07:16:17.000 069 33315.44 251.01 2381.84 35.72 2010-03-10 07:16:18.000 069 33315.47 251.01 2381.82 35.72 2010-03-10 07:16:19.000 069 33315.35 250.97 2381.86 35.72 2010-03-10 07:16:20.000 069 33315.50 250.93 2381.82 35.72 2010-03-10 07:16:21.000 069 33315.40 250.97 2381.91 35.72 2010-03-10 07:16:22.000 069 33315.55 250.93 2381.87 35.72 2010-03-10 07:16:23.000 069 33315.45 250.99 2381.83 35.72 2010-03-10 07:16:24.000 069 33315.50 250.96 2381.91 35.72 2010-03-10 07:16:25.000 069 33315.52 250.94 2381.85 35.72 2010-03-10 07:16:26.000 069 33315.54 250.97 2381.87 35.72 2010-03-10 07:16:27.000 069 33315.45 250.95 2381.85 35.72 2010-03-10 07:16:28.000 069 33315.43 250.94 2381.81 35.72 2010-03-10 07:16:29.000 069 33315.53 250.93 2381.82 35.72 2010-03-10 07:16:30.000 069 33315.45 250.96 2381.80 35.72 2010-03-10 07:16:31.000 069 33315.48 250.95 2381.82 35.72 2010-03-10 07:16:32.000 069 33315.46 250.93 2381.86 35.72 2010-03-10 07:16:33.000 069 33315.45 250.96 2381.85 35.72 2010-03-10 07:16:34.000 069 33315.48 250.94 2381.90 35.72 2010-03-10 07:16:35.000 069 33315.39 250.94 2381.84 35.72 2010-03-10 07:16:36.000 069 33315.42 250.96 2381.80 35.72 2010-03-10 07:16:37.000 069 33315.44 250.89 2381.81 35.72 2010-03-10 07:16:38.000 069 33315.41 250.90 2381.83 35.72 2010-03-10 07:16:39.000 069 33315.36 250.91 2381.78 35.72 2010-03-10 07:16:40.000 069 33315.44 250.91 2381.78 35.72 2010-03-10 07:16:41.000 069 33315.32 250.93 2381.87 35.72 2010-03-10 07:16:42.000 069 33315.33 250.87 2381.85 35.72 2010-03-10 07:16:43.000 069 33315.31 250.85 2381.87 35.72 2010-03-10 07:16:44.000 069 33315.36 250.87 2381.87 35.72 2010-03-10 07:16:45.000 069 33315.43 250.88 2381.88 35.72 2010-03-10 07:16:46.000 069 33315.36 250.87 2381.81 35.72 2010-03-10 07:16:47.000 069 33315.35 250.89 2381.82 35.72 2010-03-10 07:16:48.000 069 33315.35 250.82 2381.77 35.72 2010-03-10 07:16:49.000 069 33315.36 250.79 2381.77 35.72 2010-03-10 07:16:50.000 069 33315.46 250.90 2381.81 35.72 2010-03-10 07:16:51.000 069 33315.42 250.84 2381.83 35.72 2010-03-10 07:16:52.000 069 33315.42 250.80 2381.75 35.72 2010-03-10 07:16:53.000 069 33315.40 250.83 2381.80 35.72 2010-03-10 07:16:54.000 069 33315.33 250.79 2381.77 35.72 2010-03-10 07:16:55.000 069 33315.38 250.82 2381.80 35.72 2010-03-10 07:16:56.000 069 33315.43 250.80 2381.75 35.72 2010-03-10 07:16:57.000 069 33315.45 250.86 2381.66 35.72 2010-03-10 07:16:58.000 069 33315.46 250.81 2381.78 35.72 2010-03-10 07:16:59.000 069 33315.39 250.82 2381.78 35.72 2010-03-10 07:17:00.000 069 33315.49 250.82 2381.79 35.72 2010-03-10 07:17:01.000 069 33315.45 250.80 2381.76 35.72 2010-03-10 07:17:02.000 069 33315.57 250.75 2381.82 35.72 2010-03-10 07:17:03.000 069 33315.54 250.80 2381.68 35.72 2010-03-10 07:17:04.000 069 33315.52 250.82 2381.71 35.72 2010-03-10 07:17:05.000 069 33315.60 250.75 2381.84 35.72 2010-03-10 07:17:06.000 069 33315.40 250.79 2381.68 35.72 2010-03-10 07:17:07.000 069 33315.42 250.80 2381.70 35.72 2010-03-10 07:17:08.000 069 33315.50 250.75 2381.74 35.72 2010-03-10 07:17:09.000 069 33315.49 250.84 2381.71 35.72 2010-03-10 07:17:10.000 069 33315.40 250.78 2381.72 35.72 2010-03-10 07:17:11.000 069 33315.51 250.81 2381.80 35.72 2010-03-10 07:17:12.000 069 33315.45 250.77 2381.70 35.72 2010-03-10 07:17:13.000 069 33315.39 250.76 2381.74 35.72 2010-03-10 07:17:14.000 069 33315.44 250.75 2381.77 35.72 2010-03-10 07:17:15.000 069 33315.42 250.76 2381.70 35.72 2010-03-10 07:17:16.000 069 33315.43 250.75 2381.72 35.72 2010-03-10 07:17:17.000 069 33315.43 250.81 2381.64 35.72 2010-03-10 07:17:18.000 069 33315.49 250.78 2381.70 35.72 2010-03-10 07:17:19.000 069 33315.49 250.78 2381.70 35.72 2010-03-10 07:17:20.000 069 33315.58 250.76 2381.67 35.72 2010-03-10 07:17:21.000 069 33315.51 250.75 2381.66 35.72 2010-03-10 07:17:22.000 069 33315.56 250.73 2381.66 35.72 2010-03-10 07:17:23.000 069 33315.52 250.72 2381.63 35.72 2010-03-10 07:17:24.000 069 33315.52 250.69 2381.71 35.72 2010-03-10 07:17:25.000 069 33315.52 250.70 2381.66 35.72 2010-03-10 07:17:26.000 069 33315.48 250.68 2381.55 35.72 2010-03-10 07:17:27.000 069 33315.58 250.63 2381.66 35.72 2010-03-10 07:17:28.000 069 33315.54 250.66 2381.59 35.72 2010-03-10 07:17:29.000 069 33315.51 250.66 2381.68 35.72 2010-03-10 07:17:30.000 069 33315.58 250.64 2381.56 35.72 2010-03-10 07:17:31.000 069 33315.57 250.60 2381.54 35.72 2010-03-10 07:17:32.000 069 33315.57 250.58 2381.64 35.72 2010-03-10 07:17:33.000 069 33315.51 250.60 2381.66 35.72 2010-03-10 07:17:34.000 069 33315.60 250.62 2381.60 35.72 2010-03-10 07:17:35.000 069 33315.61 250.61 2381.63 35.72 2010-03-10 07:17:36.000 069 33315.58 250.59 2381.63 35.72 2010-03-10 07:17:37.000 069 33315.58 250.55 2381.59 35.72 2010-03-10 07:17:38.000 069 33315.58 250.55 2381.62 35.72 2010-03-10 07:17:39.000 069 33315.60 250.55 2381.57 35.72 2010-03-10 07:17:40.000 069 33315.52 250.54 2381.57 35.72 2010-03-10 07:17:41.000 069 33315.70 250.48 2381.59 35.72 2010-03-10 07:17:42.000 069 33315.62 250.55 2381.57 35.72 2010-03-10 07:17:43.000 069 33315.51 250.51 2381.62 35.72 2010-03-10 07:17:44.000 069 33315.53 250.49 2381.60 35.72 2010-03-10 07:17:45.000 069 33315.55 250.50 2381.60 35.72 2010-03-10 07:17:46.000 069 33315.60 250.52 2381.57 35.72 2010-03-10 07:17:47.000 069 33315.41 250.50 2381.61 35.72 2010-03-10 07:17:48.000 069 33315.64 250.48 2381.57 35.72 2010-03-10 07:17:49.000 069 33315.61 250.46 2381.54 35.72 2010-03-10 07:17:50.000 069 33315.54 250.52 2381.58 35.72 2010-03-10 07:17:51.000 069 33315.58 250.50 2381.55 35.72 2010-03-10 07:17:52.000 069 33315.63 250.48 2381.51 35.72 2010-03-10 07:17:53.000 069 33315.54 250.44 2381.57 35.72 2010-03-10 07:17:54.000 069 33315.45 250.49 2381.47 35.72 2010-03-10 07:17:55.000 069 33315.52 250.49 2381.44 35.72 2010-03-10 07:17:56.000 069 33315.46 250.45 2381.52 35.72 2010-03-10 07:17:57.000 069 33315.57 250.45 2381.58 35.72 2010-03-10 07:17:58.000 069 33315.48 250.44 2381.47 35.72 2010-03-10 07:17:59.000 069 33315.40 250.48 2381.49 35.72 2010-03-10 07:18:00.000 069 33315.58 250.49 2381.50 35.72 2010-03-10 07:18:01.000 069 33315.54 250.52 2381.51 35.72 2010-03-10 07:18:02.000 069 33315.59 250.48 2381.49 35.72 2010-03-10 07:18:03.000 069 33315.49 250.44 2381.59 35.72 2010-03-10 07:18:04.000 069 33315.47 250.43 2381.47 35.72 2010-03-10 07:18:05.000 069 33315.39 250.49 2381.51 35.72 2010-03-10 07:18:06.000 069 33315.35 250.49 2381.46 35.72 2010-03-10 07:18:07.000 069 33315.45 250.48 2381.49 35.72 2010-03-10 07:18:08.000 069 33315.57 250.49 2381.52 35.72 2010-03-10 07:18:09.000 069 33315.46 250.51 2381.53 35.72 2010-03-10 07:18:10.000 069 33315.50 250.50 2381.57 35.72 2010-03-10 07:18:11.000 069 33315.42 250.47 2381.57 35.72 2010-03-10 07:18:12.000 069 33315.48 250.47 2381.54 35.72 2010-03-10 07:18:13.000 069 33315.44 250.45 2381.50 35.72 2010-03-10 07:18:14.000 069 33315.47 250.50 2381.49 35.72 2010-03-10 07:18:15.000 069 33315.42 250.50 2381.52 35.72 2010-03-10 07:18:16.000 069 33315.51 250.50 2381.57 35.72 2010-03-10 07:18:17.000 069 33315.32 250.50 2381.50 35.72 2010-03-10 07:18:18.000 069 33315.36 250.47 2381.53 35.72 2010-03-10 07:18:19.000 069 33315.35 250.49 2381.49 35.72 2010-03-10 07:18:20.000 069 33315.39 250.46 2381.56 35.72 2010-03-10 07:18:21.000 069 33315.36 250.42 2381.51 35.72 2010-03-10 07:18:22.000 069 33315.42 250.46 2381.53 35.72 2010-03-10 07:18:23.000 069 33315.36 250.43 2381.58 35.72 2010-03-10 07:18:24.000 069 33315.36 250.42 2381.57 35.72 2010-03-10 07:18:25.000 069 33315.35 250.44 2381.59 35.72 2010-03-10 07:18:26.000 069 33315.32 250.43 2381.56 35.72 2010-03-10 07:18:27.000 069 33315.36 250.47 2381.62 35.72 2010-03-10 07:18:28.000 069 33315.36 250.45 2381.54 35.72 2010-03-10 07:18:29.000 069 33315.40 250.42 2381.54 35.72 2010-03-10 07:18:30.000 069 33315.39 250.42 2381.62 35.72 2010-03-10 07:18:31.000 069 33315.33 250.42 2381.54 35.72 2010-03-10 07:18:32.000 069 33315.36 250.49 2381.55 35.72 2010-03-10 07:18:33.000 069 33315.32 250.48 2381.53 35.72 2010-03-10 07:18:34.000 069 33315.27 250.50 2381.50 35.72 2010-03-10 07:18:35.000 069 33315.33 250.47 2381.54 35.72 2010-03-10 07:18:36.000 069 33315.38 250.44 2381.49 35.72 2010-03-10 07:18:37.000 069 33315.33 250.41 2381.52 35.72 2010-03-10 07:18:38.000 069 33315.40 250.45 2381.53 35.72 2010-03-10 07:18:39.000 069 33315.33 250.45 2381.57 35.72 2010-03-10 07:18:40.000 069 33315.42 250.50 2381.50 35.72 2010-03-10 07:18:41.000 069 33315.29 250.49 2381.54 35.72 2010-03-10 07:18:42.000 069 33315.29 250.49 2381.65 35.72 2010-03-10 07:18:43.000 069 33315.30 250.46 2381.57 35.72 2010-03-10 07:18:44.000 069 33315.35 250.51 2381.57 35.72 2010-03-10 07:18:45.000 069 33315.25 250.49 2381.54 35.72 2010-03-10 07:18:46.000 069 33315.32 250.52 2381.56 35.72 2010-03-10 07:18:47.000 069 33315.26 250.52 2381.56 35.72 2010-03-10 07:18:48.000 069 33315.39 250.52 2381.62 35.72 2010-03-10 07:18:49.000 069 33315.29 250.53 2381.64 35.72 2010-03-10 07:18:50.000 069 33315.28 250.48 2381.63 35.72 2010-03-10 07:18:51.000 069 33315.32 250.53 2381.55 35.72 2010-03-10 07:18:52.000 069 33315.24 250.56 2381.55 35.72 2010-03-10 07:18:53.000 069 33315.26 250.57 2381.54 35.72 2010-03-10 07:18:54.000 069 33315.30 250.55 2381.47 35.72 2010-03-10 07:18:55.000 069 33315.17 250.56 2381.57 35.72 2010-03-10 07:18:56.000 069 33315.32 250.53 2381.63 35.72 2010-03-10 07:18:57.000 069 33315.23 250.55 2381.60 35.72 2010-03-10 07:18:58.000 069 33315.18 250.55 2381.52 35.72 2010-03-10 07:18:59.000 069 33315.20 250.62 2381.58 35.72 2010-03-10 07:19:00.000 069 33315.32 250.60 2381.59 35.72 2010-03-10 07:19:01.000 069 33315.28 250.60 2381.54 35.72 2010-03-10 07:19:02.000 069 33315.23 250.63 2381.66 35.72 2010-03-10 07:19:03.000 069 33315.18 250.64 2381.65 35.72 2010-03-10 07:19:04.000 069 33315.23 250.60 2381.54 35.72 2010-03-10 07:19:05.000 069 33315.19 250.67 2381.59 35.72 2010-03-10 07:19:06.000 069 33315.24 250.61 2381.65 35.72 2010-03-10 07:19:07.000 069 33315.22 250.66 2381.66 35.72 2010-03-10 07:19:08.000 069 33315.19 250.65 2381.74 35.72 2010-03-10 07:19:09.000 069 33315.20 250.65 2381.60 35.72 2010-03-10 07:19:10.000 069 33315.26 250.69 2381.56 35.72 2010-03-10 07:19:11.000 069 33315.15 250.69 2381.57 35.72 2010-03-10 07:19:12.000 069 33315.23 250.64 2381.57 35.72 2010-03-10 07:19:13.000 069 33315.19 250.68 2381.62 35.72 2010-03-10 07:19:14.000 069 33315.17 250.66 2381.63 35.72 2010-03-10 07:19:15.000 069 33315.20 250.69 2381.65 35.72 2010-03-10 07:19:16.000 069 33315.15 250.72 2381.63 35.72 2010-03-10 07:19:17.000 069 33315.15 250.76 2381.64 35.72 2010-03-10 07:19:18.000 069 33315.11 250.74 2381.63 35.72 2010-03-10 07:19:19.000 069 33315.08 250.71 2381.65 35.72 2010-03-10 07:19:20.000 069 33315.11 250.79 2381.63 35.72 2010-03-10 07:19:21.000 069 33315.12 250.79 2381.69 35.72 2010-03-10 07:19:22.000 069 33315.06 250.77 2381.65 35.72 2010-03-10 07:19:23.000 069 33315.12 250.81 2381.71 35.72 2010-03-10 07:19:24.000 069 33315.08 250.81 2381.66 35.72 2010-03-10 07:19:25.000 069 33315.15 250.82 2381.63 35.72 2010-03-10 07:19:26.000 069 33315.12 250.86 2381.63 35.72 2010-03-10 07:19:27.000 069 33315.17 250.85 2381.72 35.72 2010-03-10 07:19:28.000 069 33315.16 250.89 2381.69 35.72 2010-03-10 07:19:29.000 069 33315.20 250.85 2381.71 35.72 2010-03-10 07:19:30.000 069 33315.32 250.88 2381.81 35.72 2010-03-10 07:19:31.000 069 33315.24 250.87 2381.74 35.72 2010-03-10 07:19:32.000 069 33315.29 250.93 2381.65 35.72 2010-03-10 07:19:33.000 069 33315.21 250.94 2381.72 35.72 2010-03-10 07:19:34.000 069 33315.20 250.87 2381.70 35.72 2010-03-10 07:19:35.000 069 33315.14 250.96 2381.71 35.72 2010-03-10 07:19:36.000 069 33315.18 250.99 2381.70 35.72 2010-03-10 07:19:37.000 069 33315.26 250.98 2381.68 35.72 2010-03-10 07:19:38.000 069 33315.23 250.94 2381.80 35.72 2010-03-10 07:19:39.000 069 33315.28 251.03 2381.81 35.72 2010-03-10 07:19:40.000 069 33315.26 251.00 2381.74 35.72 2010-03-10 07:19:41.000 069 33315.21 251.06 2381.63 35.72 2010-03-10 07:19:42.000 069 33315.29 251.05 2381.69 35.72 2010-03-10 07:19:43.000 069 33315.21 251.01 2381.69 35.72 2010-03-10 07:19:44.000 069 33315.27 251.07 2381.75 35.72 2010-03-10 07:19:45.000 069 33315.21 251.08 2381.72 35.72 2010-03-10 07:19:46.000 069 33315.21 251.09 2381.75 35.72 2010-03-10 07:19:47.000 069 33315.17 251.09 2381.78 35.72 2010-03-10 07:19:48.000 069 33315.23 251.13 2381.72 35.72 2010-03-10 07:19:49.000 069 33315.19 251.12 2381.72 35.72 2010-03-10 07:19:50.000 069 33315.24 251.10 2381.86 35.72 2010-03-10 07:19:51.000 069 33315.22 251.12 2381.74 35.72 2010-03-10 07:19:52.000 069 33315.19 251.14 2381.70 35.72 2010-03-10 07:19:53.000 069 33315.26 251.12 2381.76 35.72 2010-03-10 07:19:54.000 069 33315.21 251.16 2381.76 35.72 2010-03-10 07:19:55.000 069 33315.21 251.17 2381.78 35.72 2010-03-10 07:19:56.000 069 33315.21 251.16 2381.77 35.72 2010-03-10 07:19:57.000 069 33315.29 251.20 2381.82 35.72 2010-03-10 07:19:58.000 069 33315.26 251.16 2381.70 35.72 2010-03-10 07:19:59.000 069 33315.26 251.11 2381.80 35.72 2010-03-10 07:20:00.000 069 33315.21 251.17 2381.73 35.72 2010-03-10 07:20:01.000 069 33315.20 251.13 2381.74 35.72 2010-03-10 07:20:02.000 069 33315.24 251.18 2381.74 35.72 2010-03-10 07:20:03.000 069 33315.20 251.19 2381.82 35.72 2010-03-10 07:20:04.000 069 33315.35 251.18 2381.87 35.72 2010-03-10 07:20:05.000 069 33315.30 251.16 2381.78 35.72 2010-03-10 07:20:06.000 069 33315.19 251.21 2381.81 35.72 2010-03-10 07:20:07.000 069 33315.26 251.18 2381.75 35.72 2010-03-10 07:20:08.000 069 33315.31 251.17 2381.76 35.72 2010-03-10 07:20:09.000 069 33315.27 251.21 2381.78 35.72 2010-03-10 07:20:10.000 069 33315.14 251.20 2381.86 35.72 2010-03-10 07:20:11.000 069 33315.30 251.23 2381.74 35.72 2010-03-10 07:20:12.000 069 33315.26 251.16 2381.79 35.72 2010-03-10 07:20:13.000 069 33315.29 251.15 2381.77 35.72 2010-03-10 07:20:14.000 069 33315.31 251.23 2381.82 35.72 2010-03-10 07:20:15.000 069 33315.23 251.23 2381.83 35.72 2010-03-10 07:20:16.000 069 33315.30 251.19 2381.77 35.72 2010-03-10 07:20:17.000 069 33315.23 251.20 2381.78 35.72 2010-03-10 07:20:18.000 069 33315.18 251.23 2381.82 35.72 2010-03-10 07:20:19.000 069 33315.30 251.24 2381.84 35.72 2010-03-10 07:20:20.000 069 33315.27 251.24 2381.82 35.72 2010-03-10 07:20:21.000 069 33315.20 251.19 2381.80 35.72 2010-03-10 07:20:22.000 069 33315.28 251.21 2381.81 35.72 2010-03-10 07:20:23.000 069 33315.32 251.20 2381.78 35.72 2010-03-10 07:20:24.000 069 33315.23 251.26 2381.76 35.72 2010-03-10 07:20:25.000 069 33315.29 251.23 2381.87 35.72 2010-03-10 07:20:26.000 069 33315.35 251.23 2381.83 35.72 2010-03-10 07:20:27.000 069 33315.40 251.22 2381.80 35.72 2010-03-10 07:20:28.000 069 33315.24 251.20 2381.76 35.72 2010-03-10 07:20:29.000 069 33315.33 251.24 2381.81 35.72 2010-03-10 07:20:30.000 069 33315.33 251.23 2381.84 35.72 2010-03-10 07:20:31.000 069 33315.27 251.20 2381.81 35.72 2010-03-10 07:20:32.000 069 33315.35 251.23 2381.77 35.72 2010-03-10 07:20:33.000 069 33315.40 251.22 2381.88 35.72 2010-03-10 07:20:34.000 069 33315.27 251.19 2381.75 35.72 2010-03-10 07:20:35.000 069 33315.34 251.24 2381.81 35.72 2010-03-10 07:20:36.000 069 33315.32 251.23 2381.84 35.72 2010-03-10 07:20:37.000 069 33315.32 251.21 2381.77 35.72 2010-03-10 07:20:38.000 069 33315.31 251.17 2381.76 35.72 2010-03-10 07:20:39.000 069 33315.39 251.19 2381.78 35.72 2010-03-10 07:20:40.000 069 33315.33 251.25 2381.78 35.72 2010-03-10 07:20:41.000 069 33315.27 251.17 2381.82 35.72 2010-03-10 07:20:42.000 069 33315.40 251.18 2381.73 35.72 2010-03-10 07:20:43.000 069 33315.40 251.15 2381.84 35.72 2010-03-10 07:20:44.000 069 33315.37 251.21 2381.81 35.72 2010-03-10 07:20:45.000 069 33315.35 251.19 2381.78 35.72 2010-03-10 07:20:46.000 069 33315.45 251.18 2381.80 35.72 2010-03-10 07:20:47.000 069 33315.35 251.21 2381.74 35.72 2010-03-10 07:20:48.000 069 33315.37 251.18 2381.66 35.72 2010-03-10 07:20:49.000 069 33315.37 251.19 2381.75 35.72 2010-03-10 07:20:50.000 069 33315.36 251.14 2381.72 35.72 2010-03-10 07:20:51.000 069 33315.42 251.21 2381.82 35.72 2010-03-10 07:20:52.000 069 33315.38 251.24 2381.82 35.72 2010-03-10 07:20:53.000 069 33315.40 251.19 2381.75 35.72 2010-03-10 07:20:54.000 069 33315.38 251.21 2381.73 35.72 2010-03-10 07:20:55.000 069 33315.29 251.23 2381.80 35.72 2010-03-10 07:20:56.000 069 33315.38 251.21 2381.74 35.72 2010-03-10 07:20:57.000 069 33315.29 251.31 2381.76 35.72 2010-03-10 07:20:58.000 069 33315.24 251.27 2381.79 35.72 2010-03-10 07:20:59.000 069 33315.40 251.29 2381.78 35.72 2010-03-10 07:21:00.000 069 33315.14 251.27 2381.78 35.72 2010-03-10 07:21:01.000 069 33315.21 251.29 2381.78 35.72 2010-03-10 07:21:02.000 069 33315.26 251.36 2381.86 35.72 2010-03-10 07:21:03.000 069 33315.23 251.36 2381.83 35.72 2010-03-10 07:21:04.000 069 33315.26 251.34 2381.80 35.72 2010-03-10 07:21:05.000 069 33315.18 251.37 2381.85 35.72 2010-03-10 07:21:06.000 069 33315.19 251.36 2381.81 35.72 2010-03-10 07:21:07.000 069 33315.21 251.37 2381.81 35.72 2010-03-10 07:21:08.000 069 33315.27 251.41 2381.77 35.72 2010-03-10 07:21:09.000 069 33315.20 251.40 2381.86 35.72 2010-03-10 07:21:10.000 069 33315.19 251.40 2381.76 35.72 2010-03-10 07:21:11.000 069 33315.18 251.41 2381.90 35.72 2010-03-10 07:21:12.000 069 33315.07 251.36 2381.82 35.72 2010-03-10 07:21:13.000 069 33315.08 251.35 2381.85 35.72 2010-03-10 07:21:14.000 069 33315.14 251.37 2381.81 35.72 2010-03-10 07:21:15.000 069 33315.20 251.35 2381.88 35.72 2010-03-10 07:21:16.000 069 33315.10 251.37 2381.93 35.72 2010-03-10 07:21:17.000 069 33315.26 251.40 2381.85 35.72 2010-03-10 07:21:18.000 069 33315.12 251.35 2381.96 35.72 2010-03-10 07:21:19.000 069 33315.12 251.40 2381.93 35.72 2010-03-10 07:21:20.000 069 33315.12 251.41 2381.84 35.72 2010-03-10 07:21:21.000 069 33315.12 251.44 2381.91 35.72 2010-03-10 07:21:22.000 069 33315.05 251.44 2381.82 35.72 2010-03-10 07:21:23.000 069 33315.09 251.42 2381.98 35.72 2010-03-10 07:21:24.000 069 33315.01 251.40 2381.91 35.72 2010-03-10 07:21:25.000 069 33315.02 251.41 2381.91 35.72 2010-03-10 07:21:26.000 069 33315.07 251.46 2381.94 35.72 2010-03-10 07:21:27.000 069 33315.11 251.46 2381.93 35.72 2010-03-10 07:21:28.000 069 33314.98 251.49 2381.91 35.72 2010-03-10 07:21:29.000 069 33314.97 251.48 2381.99 35.71 2010-03-10 07:21:30.000 069 33314.93 251.52 2381.88 35.71 2010-03-10 07:21:31.000 069 33314.95 251.51 2381.89 35.71 2010-03-10 07:21:32.000 069 33315.01 251.51 2381.95 35.71 2010-03-10 07:21:33.000 069 33315.02 251.50 2381.92 35.71 2010-03-10 07:21:34.000 069 33314.92 251.50 2382.02 35.71 2010-03-10 07:21:35.000 069 33315.01 251.50 2381.96 35.72 2010-03-10 07:21:36.000 069 33315.00 251.51 2382.07 35.72 2010-03-10 07:21:37.000 069 33315.00 251.55 2381.99 35.72 2010-03-10 07:21:38.000 069 33314.96 251.52 2382.04 35.72 2010-03-10 07:21:39.000 069 33314.92 251.53 2382.05 35.72 2010-03-10 07:21:40.000 069 33314.86 251.56 2381.94 35.72 2010-03-10 07:21:41.000 069 33314.90 251.58 2382.02 35.72 2010-03-10 07:21:42.000 069 33314.95 251.60 2382.03 35.72 2010-03-10 07:21:43.000 069 33314.87 251.62 2382.00 35.72 2010-03-10 07:21:44.000 069 33315.01 251.58 2382.04 35.72 2010-03-10 07:21:45.000 069 33314.87 251.61 2381.96 35.72 2010-03-10 07:21:46.000 069 33314.94 251.63 2382.06 35.71 2010-03-10 07:21:47.000 069 33314.91 251.65 2382.12 35.72 2010-03-10 07:21:48.000 069 33314.94 251.60 2382.09 35.71 2010-03-10 07:21:49.000 069 33314.89 251.60 2382.08 35.71 2010-03-10 07:21:50.000 069 33314.90 251.64 2382.00 35.72 2010-03-10 07:21:51.000 069 33314.92 251.60 2382.05 35.72 2010-03-10 07:21:52.000 069 33314.95 251.67 2382.09 35.72 2010-03-10 07:21:53.000 069 33314.90 251.65 2382.11 35.72 2010-03-10 07:21:54.000 069 33314.93 251.66 2382.01 35.72 2010-03-10 07:21:55.000 069 33314.90 251.69 2382.01 35.72 2010-03-10 07:21:56.000 069 33314.90 251.64 2382.08 35.72 2010-03-10 07:21:57.000 069 33315.00 251.67 2382.05 35.72 2010-03-10 07:21:58.000 069 33314.96 251.66 2382.10 35.72 2010-03-10 07:21:59.000 069 33314.96 251.67 2382.07 35.71 2010-03-10 07:22:00.000 069 33314.99 251.67 2382.11 35.72 2010-03-10 07:22:01.000 069 33314.92 251.65 2382.08 35.72 2010-03-10 07:22:02.000 069 33315.06 251.64 2382.05 35.72 2010-03-10 07:22:03.000 069 33315.04 251.69 2382.03 35.72 2010-03-10 07:22:04.000 069 33315.03 251.69 2381.97 35.72 2010-03-10 07:22:05.000 069 33315.10 251.71 2382.00 35.72 2010-03-10 07:22:06.000 069 33315.05 251.70 2382.01 35.72 2010-03-10 07:22:07.000 069 33315.01 251.76 2381.97 35.72 2010-03-10 07:22:08.000 069 33315.06 251.66 2382.02 35.72 2010-03-10 07:22:09.000 069 33315.10 251.73 2382.10 35.72 2010-03-10 07:22:10.000 069 33315.19 251.72 2382.16 35.72 2010-03-10 07:22:11.000 069 33315.10 251.70 2382.05 35.72 2010-03-10 07:22:12.000 069 33315.16 251.74 2382.07 35.72 2010-03-10 07:22:13.000 069 33315.10 251.72 2381.97 35.72 2010-03-10 07:22:14.000 069 33315.11 251.70 2382.02 35.72 2010-03-10 07:22:15.000 069 33315.17 251.73 2381.98 35.72 2010-03-10 07:22:16.000 069 33315.27 251.72 2382.01 35.72 2010-03-10 07:22:17.000 069 33315.23 251.73 2382.00 35.72 2010-03-10 07:22:18.000 069 33315.22 251.69 2382.04 35.72 2010-03-10 07:22:19.000 069 33315.25 251.68 2381.97 35.72 2010-03-10 07:22:20.000 069 33315.29 251.74 2382.08 35.71 2010-03-10 07:22:21.000 069 33315.29 251.72 2382.01 35.72 2010-03-10 07:22:22.000 069 33315.26 251.71 2382.00 35.72 2010-03-10 07:22:23.000 069 33315.33 251.73 2382.03 35.72 2010-03-10 07:22:24.000 069 33315.34 251.68 2382.02 35.72 2010-03-10 07:22:25.000 069 33315.28 251.68 2381.91 35.72 2010-03-10 07:22:26.000 069 33315.28 251.68 2381.95 35.72 2010-03-10 07:22:27.000 069 33315.29 251.73 2382.02 35.72 2010-03-10 07:22:28.000 069 33315.39 251.70 2381.92 35.71 2010-03-10 07:22:29.000 069 33315.39 251.69 2382.00 35.72 2010-03-10 07:22:30.000 069 33315.37 251.72 2381.94 35.72 2010-03-10 07:22:31.000 069 33315.33 251.70 2381.91 35.71 2010-03-10 07:22:32.000 069 33315.43 251.71 2381.85 35.71 2010-03-10 07:22:33.000 069 33315.36 251.73 2381.93 35.71 2010-03-10 07:22:34.000 069 33315.33 251.74 2381.96 35.71 2010-03-10 07:22:35.000 069 33315.46 251.76 2382.04 35.72 2010-03-10 07:22:36.000 069 33315.54 251.71 2381.84 35.72 2010-03-10 07:22:37.000 069 33315.52 251.73 2381.87 35.71 2010-03-10 07:22:38.000 069 33315.60 251.72 2381.82 35.72 2010-03-10 07:22:39.000 069 33315.54 251.71 2381.87 35.72 2010-03-10 07:22:40.000 069 33315.56 251.69 2381.78 35.71 2010-03-10 07:22:41.000 069 33315.54 251.73 2381.81 35.72 2010-03-10 07:22:42.000 069 33315.54 251.73 2381.87 35.71 2010-03-10 07:22:43.000 069 33315.56 251.71 2381.84 35.71 2010-03-10 07:22:44.000 069 33315.57 251.69 2381.84 35.71 2010-03-10 07:22:45.000 069 33315.58 251.71 2381.84 35.71 2010-03-10 07:22:46.000 069 33315.57 251.70 2381.82 35.71 2010-03-10 07:22:47.000 069 33315.55 251.75 2381.79 35.71 2010-03-10 07:22:48.000 069 33315.65 251.70 2381.87 35.71 2010-03-10 07:22:49.000 069 33315.60 251.68 2381.82 35.71 2010-03-10 07:22:50.000 069 33315.58 251.73 2381.84 35.71 2010-03-10 07:22:51.000 069 33315.62 251.71 2381.81 35.71 2010-03-10 07:22:52.000 069 33315.65 251.71 2381.76 35.71 2010-03-10 07:22:53.000 069 33315.54 251.74 2381.88 35.71 2010-03-10 07:22:54.000 069 33315.64 251.74 2381.81 35.71 2010-03-10 07:22:55.000 069 33315.62 251.76 2381.79 35.71 2010-03-10 07:22:56.000 069 33315.67 251.75 2381.70 35.71 2010-03-10 07:22:57.000 069 33315.81 251.76 2381.78 35.71 2010-03-10 07:22:58.000 069 33315.74 251.73 2381.76 35.71 2010-03-10 07:22:59.000 069 33315.68 251.74 2381.76 35.72 2010-03-10 07:23:00.000 069 33315.71 251.74 2381.81 35.72 2010-03-10 07:23:01.000 069 33315.68 251.75 2381.74 35.72 2010-03-10 07:23:02.000 069 33315.67 251.71 2381.68 35.72 2010-03-10 07:23:03.000 069 33315.72 251.73 2381.76 35.72 2010-03-10 07:23:04.000 069 33315.62 251.69 2381.70 35.71 2010-03-10 07:23:05.000 069 33315.66 251.78 2381.74 35.71 2010-03-10 07:23:06.000 069 33315.77 251.75 2381.72 35.71 2010-03-10 07:23:07.000 069 33315.69 251.76 2381.72 35.71 2010-03-10 07:23:08.000 069 33315.83 251.75 2381.69 35.71 2010-03-10 07:23:09.000 069 33315.71 251.75 2381.72 35.71 2010-03-10 07:23:10.000 069 33315.71 251.69 2381.67 35.71 2010-03-10 07:23:11.000 069 33315.84 251.74 2381.76 35.71 2010-03-10 07:23:12.000 069 33315.70 251.74 2381.72 35.71 2010-03-10 07:23:13.000 069 33315.67 251.74 2381.71 35.71 2010-03-10 07:23:14.000 069 33315.79 251.75 2381.74 35.71 2010-03-10 07:23:15.000 069 33315.74 251.71 2381.63 35.71 2010-03-10 07:23:16.000 069 33315.70 251.76 2381.70 35.71 2010-03-10 07:23:17.000 069 33315.74 251.76 2381.70 35.71 2010-03-10 07:23:18.000 069 33315.76 251.77 2381.61 35.71 2010-03-10 07:23:19.000 069 33315.72 251.74 2381.55 35.71 2010-03-10 07:23:20.000 069 33315.82 251.69 2381.69 35.71 2010-03-10 07:23:21.000 069 33315.86 251.77 2381.65 35.71 2010-03-10 07:23:22.000 069 33315.80 251.79 2381.65 35.71 2010-03-10 07:23:23.000 069 33315.76 251.78 2381.81 35.71 2010-03-10 07:23:24.000 069 33315.71 251.75 2381.69 35.71 2010-03-10 07:23:25.000 069 33315.78 251.76 2381.68 35.71 2010-03-10 07:23:26.000 069 33315.74 251.74 2381.64 35.71 2010-03-10 07:23:27.000 069 33315.71 251.78 2381.68 35.71 2010-03-10 07:23:28.000 069 33315.72 251.77 2381.69 35.71 2010-03-10 07:23:29.000 069 33315.89 251.79 2381.69 35.71 2010-03-10 07:23:30.000 069 33315.69 251.85 2381.62 35.71 2010-03-10 07:23:31.000 069 33315.72 251.77 2381.63 35.71 2010-03-10 07:23:32.000 069 33315.87 251.79 2381.65 35.71 2010-03-10 07:23:33.000 069 33315.74 251.78 2381.62 35.71 2010-03-10 07:23:34.000 069 33315.71 251.78 2381.64 35.71 2010-03-10 07:23:35.000 069 33315.86 251.79 2381.73 35.71 2010-03-10 07:23:36.000 069 33315.80 251.80 2381.65 35.71 2010-03-10 07:23:37.000 069 33315.69 251.79 2381.62 35.71 2010-03-10 07:23:38.000 069 33315.85 251.83 2381.66 35.71 2010-03-10 07:23:39.000 069 33315.80 251.78 2381.75 35.71 2010-03-10 07:23:40.000 069 33315.79 251.77 2381.70 35.71 2010-03-10 07:23:41.000 069 33315.80 251.80 2381.58 35.71 2010-03-10 07:23:42.000 069 33315.65 251.83 2381.69 35.71 2010-03-10 07:23:43.000 069 33315.64 251.82 2381.65 35.71 2010-03-10 07:23:44.000 069 33315.72 251.81 2381.66 35.71 2010-03-10 07:23:45.000 069 33315.77 251.80 2381.75 35.71 2010-03-10 07:23:46.000 069 33315.86 251.81 2381.67 35.71 2010-03-10 07:23:47.000 069 33315.75 251.81 2381.62 35.71 2010-03-10 07:23:48.000 069 33315.68 251.78 2381.65 35.71 2010-03-10 07:23:49.000 069 33315.73 251.79 2381.60 35.71 2010-03-10 07:23:50.000 069 33315.76 251.86 2381.63 35.71 2010-03-10 07:23:51.000 069 33315.77 251.85 2381.62 35.71 2010-03-10 07:23:52.000 069 33315.73 251.84 2381.67 35.71 2010-03-10 07:23:53.000 069 33315.77 251.84 2381.62 35.71 2010-03-10 07:23:54.000 069 33315.82 251.83 2381.64 35.71 2010-03-10 07:23:55.000 069 33315.80 251.82 2381.65 35.71 2010-03-10 07:23:56.000 069 33315.82 251.84 2381.65 35.71 2010-03-10 07:23:57.000 069 33315.86 251.89 2381.65 35.71 2010-03-10 07:23:58.000 069 33315.86 251.86 2381.61 35.71 2010-03-10 07:23:59.000 069 33315.78 251.87 2381.60 35.71 2010-03-10 07:24:00.000 069 33315.82 251.84 2381.54 35.71 2010-03-10 07:24:01.000 069 33315.81 251.82 2381.59 35.71 2010-03-10 07:24:02.000 069 33315.74 251.87 2381.63 35.71 2010-03-10 07:24:03.000 069 33315.86 251.83 2381.68 35.71 2010-03-10 07:24:04.000 069 33315.81 251.84 2381.69 35.71 2010-03-10 07:24:05.000 069 33315.81 251.82 2381.59 35.71 2010-03-10 07:24:06.000 069 33315.95 251.86 2381.62 35.71 2010-03-10 07:24:07.000 069 33315.82 251.82 2381.60 35.71 2010-03-10 07:24:08.000 069 33315.96 251.83 2381.68 35.71 2010-03-10 07:24:09.000 069 33315.96 251.87 2381.59 35.71 2010-03-10 07:24:10.000 069 33315.94 251.84 2381.56 35.71 2010-03-10 07:24:11.000 069 33316.00 251.86 2381.56 35.71 2010-03-10 07:24:12.000 069 33315.98 251.90 2381.54 35.71 2010-03-10 07:24:13.000 069 33315.93 251.87 2381.60 35.71 2010-03-10 07:24:14.000 069 33315.92 251.86 2381.62 35.71 2010-03-10 07:24:15.000 069 33316.04 251.84 2381.56 35.71 2010-03-10 07:24:16.000 069 33316.01 251.80 2381.58 35.71 2010-03-10 07:24:17.000 069 33316.13 251.90 2381.65 35.71 2010-03-10 07:24:18.000 069 33316.04 251.86 2381.47 35.71 2010-03-10 07:24:19.000 069 33316.06 251.84 2381.56 35.71 2010-03-10 07:24:20.000 069 33316.05 251.86 2381.47 35.71 2010-03-10 07:24:21.000 069 33316.14 251.91 2381.57 35.71 2010-03-10 07:24:22.000 069 33316.10 251.85 2381.53 35.71 2010-03-10 07:24:23.000 069 33315.98 251.89 2381.53 35.71 2010-03-10 07:24:24.000 069 33316.20 251.85 2381.51 35.71 2010-03-10 07:24:25.000 069 33316.06 251.85 2381.53 35.71 2010-03-10 07:24:26.000 069 33316.12 251.94 2381.39 35.71 2010-03-10 07:24:27.000 069 33316.09 251.89 2381.45 35.71 2010-03-10 07:24:28.000 069 33316.14 251.91 2381.37 35.71 2010-03-10 07:24:29.000 069 33316.08 251.91 2381.50 35.71 2010-03-10 07:24:30.000 069 33316.11 251.96 2381.54 35.71 2010-03-10 07:24:31.000 069 33316.11 251.91 2381.50 35.71 2010-03-10 07:24:32.000 069 33316.22 251.94 2381.54 35.71 2010-03-10 07:24:33.000 069 33316.21 251.90 2381.54 35.71 2010-03-10 07:24:34.000 069 33316.10 251.91 2381.40 35.71 2010-03-10 07:24:35.000 069 33316.13 251.96 2381.50 35.71 2010-03-10 07:24:36.000 069 33316.13 251.88 2381.43 35.71 2010-03-10 07:24:37.000 069 33316.16 251.94 2381.50 35.71 2010-03-10 07:24:38.000 069 33316.22 251.90 2381.52 35.71 2010-03-10 07:24:39.000 069 33316.26 251.88 2381.47 35.71 2010-03-10 07:24:40.000 069 33316.17 251.91 2381.44 35.71 2010-03-10 07:24:41.000 069 33316.32 251.90 2381.57 35.71 2010-03-10 07:24:42.000 069 33316.20 251.90 2381.45 35.71 2010-03-10 07:24:43.000 069 33316.24 251.90 2381.43 35.71 2010-03-10 07:24:44.000 069 33316.29 251.91 2381.37 35.71 2010-03-10 07:24:45.000 069 33316.29 251.94 2381.38 35.71 2010-03-10 07:24:46.000 069 33316.21 251.88 2381.44 35.71 2010-03-10 07:24:47.000 069 33316.34 251.93 2381.45 35.71 2010-03-10 07:24:48.000 069 33316.38 251.89 2381.49 35.71 2010-03-10 07:24:49.000 069 33316.36 251.91 2381.44 35.71 2010-03-10 07:24:50.000 069 33316.42 251.91 2381.39 35.71 2010-03-10 07:24:51.000 069 33316.33 251.90 2381.40 35.71 2010-03-10 07:24:52.000 069 33316.27 251.91 2381.37 35.71 2010-03-10 07:24:53.000 069 33316.31 251.95 2381.32 35.71 2010-03-10 07:24:54.000 069 33316.46 251.91 2381.41 35.71 2010-03-10 07:24:55.000 069 33316.39 251.89 2381.39 35.71 2010-03-10 07:24:56.000 069 33316.45 251.94 2381.44 35.71 2010-03-10 07:24:57.000 069 33316.48 251.93 2381.36 35.71 2010-03-10 07:24:58.000 069 33316.54 251.88 2381.35 35.71 2010-03-10 07:24:59.000 069 33316.55 251.97 2381.32 35.71 2010-03-10 07:25:00.000 069 33316.48 251.98 2381.31 35.71 2010-03-10 07:25:01.000 069 33316.39 251.97 2381.38 35.71 2010-03-10 07:25:02.000 069 33316.41 251.94 2381.37 35.71 2010-03-10 07:25:03.000 069 33316.49 252.00 2381.29 35.71 2010-03-10 07:25:04.000 069 33316.48 251.94 2381.31 35.71 2010-03-10 07:25:05.000 069 33316.52 251.91 2381.37 35.71 2010-03-10 07:25:06.000 069 33316.52 251.96 2381.34 35.71 2010-03-10 07:25:07.000 069 33316.54 251.97 2381.31 35.71 2010-03-10 07:25:08.000 069 33316.51 251.96 2381.32 35.71 2010-03-10 07:25:09.000 069 33316.49 251.96 2381.32 35.71 2010-03-10 07:25:10.000 069 33316.58 251.97 2381.28 35.71 2010-03-10 07:25:11.000 069 33316.69 251.97 2381.29 35.71 2010-03-10 07:25:12.000 069 33316.47 251.99 2381.18 35.71 2010-03-10 07:25:13.000 069 33316.47 251.97 2381.29 35.71 2010-03-10 07:25:14.000 069 33316.51 251.97 2381.22 35.71 2010-03-10 07:25:15.000 069 33316.58 251.97 2381.32 35.71 2010-03-10 07:25:16.000 069 33316.60 252.00 2381.27 35.71 2010-03-10 07:25:17.000 069 33316.63 252.01 2381.26 35.71 2010-03-10 07:25:18.000 069 33316.64 251.99 2381.25 35.71 2010-03-10 07:25:19.000 069 33316.54 252.03 2381.32 35.71 2010-03-10 07:25:20.000 069 33316.54 251.99 2381.35 35.71 2010-03-10 07:25:21.000 069 33316.63 252.03 2381.22 35.71 2010-03-10 07:25:22.000 069 33316.62 252.03 2381.27 35.71 2010-03-10 07:25:23.000 069 33316.65 251.97 2381.28 35.71 2010-03-10 07:25:24.000 069 33316.66 251.97 2381.34 35.71 2010-03-10 07:25:25.000 069 33316.66 251.96 2381.28 35.71 2010-03-10 07:25:26.000 069 33316.56 251.95 2381.29 35.71 2010-03-10 07:25:27.000 069 33316.66 252.01 2381.29 35.71 2010-03-10 07:25:28.000 069 33316.59 251.96 2381.24 35.71 2010-03-10 07:25:29.000 069 33316.56 252.01 2381.19 35.71 2010-03-10 07:25:30.000 069 33316.63 251.98 2381.28 35.71 2010-03-10 07:25:31.000 069 33316.64 252.00 2381.34 35.71 2010-03-10 07:25:32.000 069 33316.69 251.97 2381.35 35.71 2010-03-10 07:25:33.000 069 33316.54 251.96 2381.29 35.71 2010-03-10 07:25:34.000 069 33316.58 251.99 2381.21 35.71 2010-03-10 07:25:35.000 069 33316.69 251.98 2381.24 35.71 2010-03-10 07:25:36.000 069 33316.67 251.97 2381.27 35.71 2010-03-10 07:25:37.000 069 33316.73 251.94 2381.26 35.71 2010-03-10 07:25:38.000 069 33316.69 251.90 2381.25 35.71 2010-03-10 07:25:39.000 069 33316.61 251.94 2381.16 35.71 2010-03-10 07:25:40.000 069 33316.70 251.96 2381.21 35.71 2010-03-10 07:25:41.000 069 33316.74 251.94 2381.28 35.71 2010-03-10 07:25:42.000 069 33316.69 251.94 2381.22 35.71 2010-03-10 07:25:43.000 069 33316.72 251.99 2381.20 35.71 2010-03-10 07:25:44.000 069 33316.65 251.96 2381.19 35.71 2010-03-10 07:25:45.000 069 33316.73 251.98 2381.21 35.71 2010-03-10 07:25:46.000 069 33316.75 251.94 2381.21 35.71 2010-03-10 07:25:47.000 069 33316.83 251.98 2381.15 35.71 2010-03-10 07:25:48.000 069 33316.81 251.94 2381.15 35.71 2010-03-10 07:25:49.000 069 33316.70 251.95 2381.22 35.71 2010-03-10 07:25:50.000 069 33316.76 251.93 2381.20 35.71 2010-03-10 07:25:51.000 069 33316.76 251.98 2381.17 35.71 2010-03-10 07:25:52.000 069 33316.75 252.00 2381.10 35.71 2010-03-10 07:25:53.000 069 33316.69 251.95 2381.17 35.71 2010-03-10 07:25:54.000 069 33316.79 251.98 2381.09 35.71 2010-03-10 07:25:55.000 069 33316.80 251.97 2381.15 35.71 2010-03-10 07:25:56.000 069 33316.82 251.99 2381.13 35.71 2010-03-10 07:25:57.000 069 33316.76 251.99 2381.10 35.71 2010-03-10 07:25:58.000 069 33316.85 251.93 2381.13 35.71 2010-03-10 07:25:59.000 069 33316.77 251.97 2381.13 35.71 2010-03-10 07:26:00.000 069 33316.82 252.00 2381.12 35.71 2010-03-10 07:26:01.000 069 33316.75 252.03 2381.07 35.71 2010-03-10 07:26:02.000 069 33316.84 251.99 2381.15 35.71 2010-03-10 07:26:03.000 069 33316.82 251.99 2381.15 35.71 2010-03-10 07:26:04.000 069 33316.84 252.04 2381.14 35.71 2010-03-10 07:26:05.000 069 33316.82 252.05 2381.15 35.71 2010-03-10 07:26:06.000 069 33316.89 252.06 2381.14 35.71 2010-03-10 07:26:07.000 069 33316.92 252.08 2381.09 35.71 2010-03-10 07:26:08.000 069 33316.82 252.04 2381.17 35.71 2010-03-10 07:26:09.000 069 33316.83 252.04 2381.10 35.71 2010-03-10 07:26:10.000 069 33316.83 252.10 2381.10 35.71 2010-03-10 07:26:11.000 069 33316.89 252.08 2381.12 35.71 2010-03-10 07:26:12.000 069 33316.91 252.07 2381.16 35.71 2010-03-10 07:26:13.000 069 33316.92 252.07 2381.11 35.71 2010-03-10 07:26:14.000 069 33316.87 252.04 2381.15 35.71 2010-03-10 07:26:15.000 069 33316.88 252.05 2381.14 35.71 2010-03-10 07:26:16.000 069 33316.82 252.07 2381.12 35.71 2010-03-10 07:26:17.000 069 33316.92 252.06 2381.14 35.71 2010-03-10 07:26:18.000 069 33316.79 252.09 2381.15 35.71 2010-03-10 07:26:19.000 069 33316.94 252.07 2381.07 35.71 2010-03-10 07:26:20.000 069 33316.90 252.06 2381.09 35.71 2010-03-10 07:26:21.000 069 33316.89 252.06 2381.16 35.71 2010-03-10 07:26:22.000 069 33316.86 252.08 2381.09 35.71 2010-03-10 07:26:23.000 069 33316.77 252.09 2381.17 35.71 2010-03-10 07:26:24.000 069 33316.92 252.07 2381.15 35.71 2010-03-10 07:26:25.000 069 33316.92 252.10 2381.13 35.71 2010-03-10 07:26:26.000 069 33316.91 252.09 2381.10 35.71 2010-03-10 07:26:27.000 069 33316.86 252.09 2381.10 35.71 2010-03-10 07:26:28.000 069 33316.89 252.12 2381.20 35.71 2010-03-10 07:26:29.000 069 33316.98 252.09 2381.10 35.71 2010-03-10 07:26:30.000 069 33316.94 252.11 2381.13 35.71 2010-03-10 07:26:31.000 069 33316.92 252.11 2381.09 35.71 2010-03-10 07:26:32.000 069 33316.97 252.12 2381.14 35.71 2010-03-10 07:26:33.000 069 33317.01 252.10 2381.19 35.71 2010-03-10 07:26:34.000 069 33316.98 252.15 2381.15 35.71 2010-03-10 07:26:35.000 069 33316.95 252.15 2381.10 35.71 2010-03-10 07:26:36.000 069 33316.96 252.16 2381.13 35.71 2010-03-10 07:26:37.000 069 33317.02 252.19 2381.11 35.71 2010-03-10 07:26:38.000 069 33317.03 252.16 2381.16 35.71 2010-03-10 07:26:39.000 069 33317.07 252.23 2381.11 35.71 2010-03-10 07:26:40.000 069 33317.04 252.17 2381.06 35.71 2010-03-10 07:26:41.000 069 33317.00 252.21 2381.18 35.71 2010-03-10 07:26:42.000 069 33317.06 252.15 2381.06 35.71 2010-03-10 07:26:43.000 069 33317.04 252.19 2381.08 35.71 2010-03-10 07:26:44.000 069 33317.08 252.19 2381.09 35.71 2010-03-10 07:26:45.000 069 33317.08 252.22 2381.16 35.71 2010-03-10 07:26:46.000 069 33317.04 252.19 2381.10 35.71 2010-03-10 07:26:47.000 069 33317.13 252.16 2381.11 35.71 2010-03-10 07:26:48.000 069 33316.98 252.23 2381.08 35.71 2010-03-10 07:26:49.000 069 33317.09 252.20 2381.06 35.71 2010-03-10 07:26:50.000 069 33317.10 252.18 2381.09 35.71 2010-03-10 07:26:51.000 069 33317.07 252.17 2381.06 35.71 2010-03-10 07:26:52.000 069 33317.12 252.20 2381.14 35.71 2010-03-10 07:26:53.000 069 33317.16 252.23 2381.12 35.71 2010-03-10 07:26:54.000 069 33317.13 252.22 2381.14 35.71 2010-03-10 07:26:55.000 069 33317.05 252.22 2381.13 35.71 2010-03-10 07:26:56.000 069 33317.16 252.22 2381.08 35.71 2010-03-10 07:26:57.000 069 33317.06 252.23 2381.17 35.71 2010-03-10 07:26:58.000 069 33317.14 252.24 2381.08 35.71 2010-03-10 07:26:59.000 069 33317.07 252.25 2381.06 35.71 2010-03-10 07:27:00.000 069 33317.18 252.29 2381.07 35.71 2010-03-10 07:27:01.000 069 33317.16 252.23 2381.10 35.71 2010-03-10 07:27:02.000 069 33317.19 252.23 2381.10 35.71 2010-03-10 07:27:03.000 069 33317.19 252.25 2381.14 35.71 2010-03-10 07:27:04.000 069 33317.21 252.28 2381.07 35.71 2010-03-10 07:27:05.000 069 33317.08 252.32 2381.05 35.71 2010-03-10 07:27:06.000 069 33317.26 252.23 2381.11 35.71 2010-03-10 07:27:07.000 069 33317.11 252.27 2381.11 35.71 2010-03-10 07:27:08.000 069 33317.18 252.27 2381.13 35.71 2010-03-10 07:27:09.000 069 33317.19 252.27 2381.18 35.71 2010-03-10 07:27:10.000 069 33317.29 252.20 2381.00 35.71 2010-03-10 07:27:11.000 069 33317.28 252.23 2381.06 35.71 2010-03-10 07:27:12.000 069 33317.35 252.25 2381.04 35.71 2010-03-10 07:27:13.000 069 33317.31 252.23 2381.11 35.71 2010-03-10 07:27:14.000 069 33317.28 252.23 2381.06 35.71 2010-03-10 07:27:15.000 069 33317.32 252.28 2381.06 35.71 2010-03-10 07:27:16.000 069 33317.34 252.26 2381.04 35.71 2010-03-10 07:27:17.000 069 33317.24 252.19 2381.07 35.71 2010-03-10 07:27:18.000 069 33317.30 252.25 2381.00 35.71 2010-03-10 07:27:19.000 069 33317.29 252.24 2381.07 35.71 2010-03-10 07:27:20.000 069 33317.31 252.23 2381.04 35.71 2010-03-10 07:27:21.000 069 33317.31 252.28 2381.00 35.71 2010-03-10 07:27:22.000 069 33317.35 252.26 2380.99 35.71 2010-03-10 07:27:23.000 069 33317.36 252.33 2381.10 35.71 2010-03-10 07:27:24.000 069 33317.44 252.28 2381.00 35.71 2010-03-10 07:27:25.000 069 33317.39 252.22 2380.98 35.71 2010-03-10 07:27:26.000 069 33317.32 252.22 2380.97 35.71 2010-03-10 07:27:27.000 069 33317.47 252.30 2380.96 35.71 2010-03-10 07:27:28.000 069 33317.44 252.30 2380.98 35.71 2010-03-10 07:27:29.000 069 33317.36 252.28 2381.00 35.71 2010-03-10 07:27:30.000 069 33317.39 252.32 2380.97 35.71 2010-03-10 07:27:31.000 069 33317.48 252.34 2381.02 35.71 2010-03-10 07:27:32.000 069 33317.42 252.31 2381.03 35.71 2010-03-10 07:27:33.000 069 33317.46 252.27 2380.95 35.71 2010-03-10 07:27:34.000 069 33317.34 252.31 2381.00 35.71 2010-03-10 07:27:35.000 069 33317.40 252.30 2380.99 35.71 2010-03-10 07:27:36.000 069 33317.49 252.27 2380.96 35.71 2010-03-10 07:27:37.000 069 33317.48 252.28 2380.95 35.71 2010-03-10 07:27:38.000 069 33317.54 252.27 2380.95 35.71 2010-03-10 07:27:39.000 069 33317.50 252.27 2380.95 35.71 2010-03-10 07:27:40.000 069 33317.54 252.30 2381.06 35.71 2010-03-10 07:27:41.000 069 33317.53 252.25 2380.93 35.71 2010-03-10 07:27:42.000 069 33317.46 252.31 2380.95 35.71 2010-03-10 07:27:43.000 069 33317.56 252.27 2380.96 35.71 2010-03-10 07:27:44.000 069 33317.40 252.23 2380.89 35.71 2010-03-10 07:27:45.000 069 33317.58 252.27 2380.94 35.71 2010-03-10 07:27:46.000 069 33317.60 252.24 2380.98 35.71 2010-03-10 07:27:47.000 069 33317.59 252.22 2380.90 35.71 2010-03-10 07:27:48.000 069 33317.54 252.22 2380.89 35.71 2010-03-10 07:27:49.000 069 33317.62 252.26 2380.85 35.71 2010-03-10 07:27:50.000 069 33317.66 252.22 2380.93 35.71 2010-03-10 07:27:51.000 069 33317.70 252.23 2380.94 35.71 2010-03-10 07:27:52.000 069 33317.65 252.22 2380.89 35.71 2010-03-10 07:27:53.000 069 33317.69 252.22 2380.85 35.71 2010-03-10 07:27:54.000 069 33317.61 252.22 2380.90 35.71 2010-03-10 07:27:55.000 069 33317.73 252.26 2380.88 35.71 2010-03-10 07:27:56.000 069 33317.67 252.22 2380.85 35.71 2010-03-10 07:27:57.000 069 33317.70 252.24 2380.88 35.71 2010-03-10 07:27:58.000 069 33317.68 252.23 2380.80 35.71 2010-03-10 07:27:59.000 069 33317.73 252.20 2380.85 35.71 2010-03-10 07:28:00.000 069 33317.70 252.25 2380.89 35.71 2010-03-10 07:28:01.000 069 33317.80 252.25 2380.86 35.71 2010-03-10 07:28:02.000 069 33317.72 252.24 2380.84 35.71 2010-03-10 07:28:03.000 069 33317.77 252.27 2380.79 35.71 2010-03-10 07:28:04.000 069 33317.76 252.21 2380.76 35.71 2010-03-10 07:28:05.000 069 33317.69 252.22 2380.89 35.71 2010-03-10 07:28:06.000 069 33317.79 252.19 2380.81 35.71 2010-03-10 07:28:07.000 069 33317.78 252.23 2380.82 35.71 2010-03-10 07:28:08.000 069 33317.82 252.17 2380.84 35.71 2010-03-10 07:28:09.000 069 33317.83 252.20 2380.79 35.71 2010-03-10 07:28:10.000 069 33317.84 252.19 2380.67 35.71 2010-03-10 07:28:11.000 069 33317.86 252.16 2380.84 35.71 2010-03-10 07:28:12.000 069 33317.84 252.18 2380.74 35.71 2010-03-10 07:28:13.000 069 33317.88 252.15 2380.80 35.71 2010-03-10 07:28:14.000 069 33317.82 252.14 2380.82 35.71 2010-03-10 07:28:15.000 069 33317.85 252.13 2380.77 35.71 2010-03-10 07:28:16.000 069 33317.89 252.11 2380.80 35.71 2010-03-10 07:28:17.000 069 33317.96 252.12 2380.67 35.71 2010-03-10 07:28:18.000 069 33317.84 252.15 2380.69 35.71 2010-03-10 07:28:19.000 069 33317.81 252.14 2380.63 35.71 2010-03-10 07:28:20.000 069 33317.88 252.13 2380.69 35.71 2010-03-10 07:28:21.000 069 33317.93 252.10 2380.75 35.71 2010-03-10 07:28:22.000 069 33317.85 252.09 2380.64 35.71 2010-03-10 07:28:23.000 069 33317.93 252.08 2380.74 35.71 2010-03-10 07:28:24.000 069 33317.81 252.15 2380.63 35.71 2010-03-10 07:28:25.000 069 33317.92 252.08 2380.66 35.71 2010-03-10 07:28:26.000 069 33317.93 252.09 2380.69 35.71 2010-03-10 07:28:27.000 069 33317.93 252.15 2380.65 35.71 2010-03-10 07:28:28.000 069 33317.91 252.12 2380.61 35.71 2010-03-10 07:28:29.000 069 33317.93 252.09 2380.76 35.71 2010-03-10 07:28:30.000 069 33317.97 252.11 2380.70 35.71 2010-03-10 07:28:31.000 069 33317.95 252.10 2380.69 35.71 2010-03-10 07:28:32.000 069 33317.94 252.08 2380.70 35.71 2010-03-10 07:28:33.000 069 33317.94 252.11 2380.71 35.71 2010-03-10 07:28:34.000 069 33317.85 252.05 2380.63 35.71 2010-03-10 07:28:35.000 069 33317.98 252.06 2380.62 35.71 2010-03-10 07:28:36.000 069 33317.99 252.06 2380.65 35.71 2010-03-10 07:28:37.000 069 33317.88 252.07 2380.66 35.71 2010-03-10 07:28:38.000 069 33317.97 252.04 2380.66 35.71 2010-03-10 07:28:39.000 069 33317.99 252.04 2380.61 35.71 2010-03-10 07:28:40.000 069 33317.97 252.04 2380.70 35.71 2010-03-10 07:28:41.000 069 33318.01 252.05 2380.55 35.71 2010-03-10 07:28:42.000 069 33317.94 252.10 2380.60 35.71 2010-03-10 07:28:43.000 069 33318.06 252.07 2380.61 35.71 2010-03-10 07:28:44.000 069 33318.05 252.04 2380.60 35.71 2010-03-10 07:28:45.000 069 33318.03 251.98 2380.54 35.71 2010-03-10 07:28:46.000 069 33318.06 251.99 2380.55 35.71 2010-03-10 07:28:47.000 069 33318.12 251.97 2380.59 35.71 2010-03-10 07:28:48.000 069 33318.04 252.03 2380.54 35.71 2010-03-10 07:28:49.000 069 33318.19 251.98 2380.51 35.71 2010-03-10 07:28:50.000 069 33318.03 252.00 2380.54 35.71 2010-03-10 07:28:51.000 069 33318.09 251.97 2380.55 35.71 2010-03-10 07:28:52.000 069 33318.02 252.00 2380.54 35.71 2010-03-10 07:28:53.000 069 33318.00 251.94 2380.48 35.71 2010-03-10 07:28:54.000 069 33318.10 251.96 2380.52 35.71 2010-03-10 07:28:55.000 069 33318.03 251.97 2380.45 35.71 2010-03-10 07:28:56.000 069 33318.14 251.97 2380.45 35.71 2010-03-10 07:28:57.000 069 33318.06 251.96 2380.50 35.71 2010-03-10 07:28:58.000 069 33318.14 251.95 2380.47 35.71 2010-03-10 07:28:59.000 069 33318.04 251.93 2380.55 35.71 2010-03-10 07:29:00.000 069 33318.10 251.93 2380.55 35.71 2010-03-10 07:29:01.000 069 33318.07 251.96 2380.39 35.71 2010-03-10 07:29:02.000 069 33318.13 251.94 2380.46 35.71 2010-03-10 07:29:03.000 069 33318.07 251.96 2380.51 35.71 2010-03-10 07:29:04.000 069 33318.09 251.96 2380.49 35.71 2010-03-10 07:29:05.000 069 33318.08 251.94 2380.48 35.71 2010-03-10 07:29:06.000 069 33318.17 251.92 2380.48 35.71 2010-03-10 07:29:07.000 069 33318.04 251.97 2380.45 35.71 2010-03-10 07:29:08.000 069 33318.08 251.95 2380.38 35.71 2010-03-10 07:29:09.000 069 33318.16 251.93 2380.45 35.71 2010-03-10 07:29:10.000 069 33318.12 251.97 2380.38 35.71 2010-03-10 07:29:11.000 069 33318.12 251.94 2380.44 35.71 2010-03-10 07:29:12.000 069 33318.13 251.92 2380.45 35.71 2010-03-10 07:29:13.000 069 33318.19 251.96 2380.50 35.71 2010-03-10 07:29:14.000 069 33318.16 251.94 2380.46 35.71 2010-03-10 07:29:15.000 069 33318.21 251.94 2380.38 35.71 2010-03-10 07:29:16.000 069 33318.15 251.95 2380.44 35.71 2010-03-10 07:29:17.000 069 33318.20 252.00 2380.43 35.71 2010-03-10 07:29:18.000 069 33318.18 251.94 2380.41 35.71 2010-03-10 07:29:19.000 069 33318.18 251.97 2380.45 35.71 2010-03-10 07:29:20.000 069 33318.19 251.97 2380.44 35.71 2010-03-10 07:29:21.000 069 33318.13 252.00 2380.42 35.71 2010-03-10 07:29:22.000 069 33318.20 251.94 2380.46 35.71 2010-03-10 07:29:23.000 069 33318.18 251.99 2380.34 35.71 2010-03-10 07:29:24.000 069 33318.12 251.98 2380.32 35.71 2010-03-10 07:29:25.000 069 33318.11 252.00 2380.42 35.71 2010-03-10 07:29:26.000 069 33318.13 251.96 2380.48 35.71 2010-03-10 07:29:27.000 069 33318.15 251.96 2380.39 35.71 2010-03-10 07:29:28.000 069 33318.16 251.98 2380.39 35.71 2010-03-10 07:29:29.000 069 33318.22 251.97 2380.36 35.71 2010-03-10 07:29:30.000 069 33318.13 251.99 2380.38 35.71 2010-03-10 07:29:31.000 069 33318.25 252.00 2380.47 35.71 2010-03-10 07:29:32.000 069 33318.25 251.97 2380.51 35.71 2010-03-10 07:29:33.000 069 33318.31 252.02 2380.43 35.71 2010-03-10 07:29:34.000 069 33318.15 252.01 2380.48 35.71 2010-03-10 07:29:35.000 069 33318.25 252.05 2380.43 35.71 2010-03-10 07:29:36.000 069 33318.26 252.03 2380.43 35.71 2010-03-10 07:29:37.000 069 33318.26 252.06 2380.41 35.71 2010-03-10 07:29:38.000 069 33318.21 252.04 2380.32 35.71 2010-03-10 07:29:39.000 069 33318.28 252.03 2380.43 35.71 2010-03-10 07:29:40.000 069 33318.25 252.03 2380.48 35.71 2010-03-10 07:29:41.000 069 33318.25 252.02 2380.47 35.71 2010-03-10 07:29:42.000 069 33318.25 252.04 2380.41 35.71 2010-03-10 07:29:43.000 069 33318.40 252.05 2380.35 35.71 2010-03-10 07:29:44.000 069 33318.29 252.03 2380.38 35.71 2010-03-10 07:29:45.000 069 33318.25 252.07 2380.41 35.71 2010-03-10 07:29:46.000 069 33318.32 252.06 2380.36 35.71 2010-03-10 07:29:47.000 069 33318.25 252.07 2380.38 35.71 2010-03-10 07:29:48.000 069 33318.28 252.10 2380.34 35.71 2010-03-10 07:29:49.000 069 33318.43 252.09 2380.35 35.71 2010-03-10 07:29:50.000 069 33318.37 252.11 2380.30 35.71 2010-03-10 07:29:51.000 069 33318.33 252.10 2380.30 35.71 2010-03-10 07:29:52.000 069 33318.37 252.10 2380.39 35.71 2010-03-10 07:29:53.000 069 33318.35 252.14 2380.33 35.71 2010-03-10 07:29:54.000 069 33318.33 252.11 2380.29 35.71 2010-03-10 07:29:55.000 069 33318.38 252.09 2380.33 35.71 2010-03-10 07:29:56.000 069 33318.37 252.09 2380.35 35.71 2010-03-10 07:29:57.000 069 33318.36 252.13 2380.40 35.71 2010-03-10 07:29:58.000 069 33318.41 252.16 2380.33 35.71 2010-03-10 07:29:59.000 069 33318.37 252.16 2380.30 35.71 2010-03-10 07:30:00.000 069 33318.37 252.19 2380.39 35.71 2010-03-10 07:30:01.000 069 33318.54 252.17 2380.29 35.71 2010-03-10 07:30:02.000 069 33318.45 252.17 2380.36 35.71 2010-03-10 07:30:03.000 069 33318.46 252.16 2380.38 35.71 2010-03-10 07:30:04.000 069 33318.41 252.20 2380.28 35.71 2010-03-10 07:30:05.000 069 33318.40 252.17 2380.35 35.71 2010-03-10 07:30:06.000 069 33318.40 252.22 2380.39 35.71 2010-03-10 07:30:07.000 069 33318.47 252.20 2380.40 35.71 2010-03-10 07:30:08.000 069 33318.47 252.20 2380.32 35.71 2010-03-10 07:30:09.000 069 33318.50 252.23 2380.30 35.71 2010-03-10 07:30:10.000 069 33318.44 252.27 2380.28 35.71 2010-03-10 07:30:11.000 069 33318.46 252.23 2380.34 35.71 2010-03-10 07:30:12.000 069 33318.46 252.27 2380.41 35.71 2010-03-10 07:30:13.000 069 33318.53 252.26 2380.25 35.71 2010-03-10 07:30:14.000 069 33318.47 252.24 2380.30 35.71 2010-03-10 07:30:15.000 069 33318.52 252.25 2380.28 35.71 2010-03-10 07:30:16.000 069 33318.54 252.26 2380.41 35.71 2010-03-10 07:30:17.000 069 33318.58 252.31 2380.26 35.71 2010-03-10 07:30:18.000 069 33318.64 252.31 2380.30 35.71 2010-03-10 07:30:19.000 069 33318.63 252.31 2380.30 35.71 2010-03-10 07:30:20.000 069 33318.63 252.31 2380.23 35.71 2010-03-10 07:30:21.000 069 33318.63 252.32 2380.27 35.71 2010-03-10 07:30:22.000 069 33318.59 252.29 2380.20 35.71 2010-03-10 07:30:23.000 069 33318.70 252.30 2380.29 35.71 2010-03-10 07:30:24.000 069 33318.54 252.30 2380.22 35.71 2010-03-10 07:30:25.000 069 33318.66 252.33 2380.28 35.71 2010-03-10 07:30:26.000 069 33318.59 252.32 2380.22 35.71 2010-03-10 07:30:27.000 069 33318.69 252.31 2380.24 35.71 2010-03-10 07:30:28.000 069 33318.67 252.32 2380.25 35.71 2010-03-10 07:30:29.000 069 33318.89 252.33 2380.28 35.71 2010-03-10 07:30:30.000 069 33318.66 252.33 2380.22 35.71 2010-03-10 07:30:31.000 069 33318.80 252.31 2380.21 35.71 2010-03-10 07:30:32.000 069 33318.77 252.33 2380.24 35.71 2010-03-10 07:30:33.000 069 33318.77 252.35 2380.25 35.71 2010-03-10 07:30:34.000 069 33318.81 252.34 2380.15 35.71 2010-03-10 07:30:35.000 069 33318.80 252.34 2380.17 35.71 2010-03-10 07:30:36.000 069 33318.83 252.39 2380.24 35.71 2010-03-10 07:30:37.000 069 33318.83 252.35 2380.17 35.71 2010-03-10 07:30:38.000 069 33318.76 252.34 2380.16 35.71 2010-03-10 07:30:39.000 069 33318.82 252.39 2380.17 35.71 2010-03-10 07:30:40.000 069 33318.85 252.38 2380.16 35.71 2010-03-10 07:30:41.000 069 33318.84 252.37 2380.21 35.70 2010-03-10 07:30:42.000 069 33318.86 252.38 2380.23 35.70 2010-03-10 07:30:43.000 069 33318.84 252.39 2380.21 35.71 2010-03-10 07:30:44.000 069 33318.90 252.34 2380.19 35.70 2010-03-10 07:30:45.000 069 33318.89 252.41 2380.21 35.71 2010-03-10 07:30:46.000 069 33318.90 252.45 2380.12 35.70 2010-03-10 07:30:47.000 069 33318.96 252.41 2380.13 35.70 2010-03-10 07:30:48.000 069 33318.98 252.35 2380.08 35.70 2010-03-10 07:30:49.000 069 33318.91 252.44 2380.19 35.70 2010-03-10 07:30:50.000 069 33318.97 252.41 2380.12 35.70 2010-03-10 07:30:51.000 069 33318.95 252.36 2380.14 35.70 2010-03-10 07:30:52.000 069 33318.98 252.42 2380.12 35.70 2010-03-10 07:30:53.000 069 33319.03 252.40 2380.08 35.70 2010-03-10 07:30:54.000 069 33318.99 252.35 2380.11 35.70 2010-03-10 07:30:55.000 069 33318.99 252.41 2380.12 35.70 2010-03-10 07:30:56.000 069 33318.99 252.38 2380.10 35.70 2010-03-10 07:30:57.000 069 33319.02 252.39 2380.10 35.70 2010-03-10 07:30:58.000 069 33318.99 252.32 2380.14 35.70 2010-03-10 07:30:59.000 069 33319.05 252.34 2380.05 35.70 2010-03-10 07:31:00.000 069 33319.08 252.37 2379.99 35.70 2010-03-10 07:31:01.000 069 33319.07 252.36 2380.11 35.70 2010-03-10 07:31:02.000 069 33319.07 252.32 2380.09 35.70 2010-03-10 07:31:03.000 069 33319.04 252.35 2380.10 35.70 2010-03-10 07:31:04.000 069 33319.13 252.32 2380.07 35.70 2010-03-10 07:31:05.000 069 33319.09 252.31 2380.01 35.70 2010-03-10 07:31:06.000 069 33319.19 252.29 2380.05 35.70 2010-03-10 07:31:07.000 069 33319.15 252.31 2380.02 35.70 2010-03-10 07:31:08.000 069 33319.06 252.29 2380.05 35.70 2010-03-10 07:31:09.000 069 33319.11 252.28 2380.13 35.70 2010-03-10 07:31:10.000 069 33319.13 252.27 2379.99 35.70 2010-03-10 07:31:11.000 069 33319.10 252.25 2380.04 35.70 2010-03-10 07:31:12.000 069 33319.18 252.25 2380.02 35.70 2010-03-10 07:31:13.000 069 33319.18 252.29 2379.96 35.70 2010-03-10 07:31:14.000 069 33319.16 252.27 2379.92 35.70 2010-03-10 07:31:15.000 069 33319.12 252.26 2380.04 35.70 2010-03-10 07:31:16.000 069 33319.21 252.22 2379.93 35.70 2010-03-10 07:31:17.000 069 33319.27 252.25 2379.91 35.70 2010-03-10 07:31:18.000 069 33319.14 252.22 2379.92 35.70 2010-03-10 07:31:19.000 069 33319.31 252.22 2380.02 35.70 2010-03-10 07:31:20.000 069 33319.21 252.19 2379.93 35.70 2010-03-10 07:31:21.000 069 33319.17 252.28 2379.91 35.70 2010-03-10 07:31:22.000 069 33319.24 252.24 2379.99 35.70 2010-03-10 07:31:23.000 069 33319.30 252.20 2379.99 35.70 2010-03-10 07:31:24.000 069 33319.20 252.21 2379.88 35.70 2010-03-10 07:31:25.000 069 33319.27 252.17 2379.81 35.70 2010-03-10 07:31:26.000 069 33319.20 252.18 2379.86 35.70 2010-03-10 07:31:27.000 069 33319.34 252.21 2379.97 35.70 2010-03-10 07:31:28.000 069 33319.21 252.20 2379.88 35.70 2010-03-10 07:31:29.000 069 33319.22 252.19 2379.92 35.70 2010-03-10 07:31:30.000 069 33319.32 252.20 2379.76 35.70 2010-03-10 07:31:31.000 069 33319.34 252.22 2379.85 35.70 2010-03-10 07:31:32.000 069 33319.31 252.22 2379.86 35.70 2010-03-10 07:31:33.000 069 33319.25 252.22 2379.83 35.70 2010-03-10 07:31:34.000 069 33319.28 252.17 2379.88 35.70 2010-03-10 07:31:35.000 069 33319.28 252.16 2379.95 35.70 2010-03-10 07:31:36.000 069 33319.28 252.19 2379.81 35.70 2010-03-10 07:31:37.000 069 33319.29 252.20 2379.82 35.70 2010-03-10 07:31:38.000 069 33319.30 252.22 2379.81 35.70 2010-03-10 07:31:39.000 069 33319.34 252.16 2379.78 35.70 2010-03-10 07:31:40.000 069 33319.31 252.18 2379.84 35.70 2010-03-10 07:31:41.000 069 33319.29 252.16 2379.79 35.70 2010-03-10 07:31:42.000 069 33319.39 252.18 2379.77 35.70 2010-03-10 07:31:43.000 069 33319.18 252.13 2379.77 35.70 2010-03-10 07:31:44.000 069 33319.28 252.16 2379.78 35.70 2010-03-10 07:31:45.000 069 33319.27 252.16 2379.76 35.70 2010-03-10 07:31:46.000 069 33319.31 252.16 2379.76 35.70 2010-03-10 07:31:47.000 069 33319.33 252.13 2379.74 35.70 2010-03-10 07:31:48.000 069 33319.36 252.16 2379.81 35.70 2010-03-10 07:31:49.000 069 33319.29 252.21 2379.89 35.70 2010-03-10 07:31:50.000 069 33319.31 252.19 2379.81 35.70 2010-03-10 07:31:51.000 069 33319.30 252.17 2379.80 35.70 2010-03-10 07:31:52.000 069 33319.26 252.14 2379.83 35.70 2010-03-10 07:31:53.000 069 33319.30 252.17 2379.74 35.70 2010-03-10 07:31:54.000 069 33319.21 252.14 2379.76 35.70 2010-03-10 07:31:55.000 069 33319.28 252.16 2379.85 35.70 2010-03-10 07:31:56.000 069 33319.23 252.17 2379.81 35.70 2010-03-10 07:31:57.000 069 33319.28 252.10 2379.80 35.70 2010-03-10 07:31:58.000 069 33319.27 252.11 2379.82 35.70 2010-03-10 07:31:59.000 069 33319.14 252.12 2379.76 35.70 2010-03-10 07:32:00.000 069 33319.27 252.13 2379.78 35.70 2010-03-10 07:32:01.000 069 33319.19 252.14 2379.74 35.70 2010-03-10 07:32:02.000 069 33319.16 252.13 2379.76 35.70 2010-03-10 07:32:03.000 069 33319.16 252.13 2379.83 35.70 2010-03-10 07:32:04.000 069 33319.22 252.12 2379.76 35.70 2010-03-10 07:32:05.000 069 33319.21 252.13 2379.76 35.70 2010-03-10 07:32:06.000 069 33319.16 252.09 2379.73 35.70 2010-03-10 07:32:07.000 069 33319.17 252.13 2379.67 35.70 2010-03-10 07:32:08.000 069 33319.17 252.08 2379.72 35.70 2010-03-10 07:32:09.000 069 33319.20 252.08 2379.79 35.70 2010-03-10 07:32:10.000 069 33319.15 252.07 2379.71 35.70 2010-03-10 07:32:11.000 069 33319.14 252.05 2379.72 35.70 2010-03-10 07:32:12.000 069 33319.19 252.04 2379.74 35.70 2010-03-10 07:32:13.000 069 33319.13 252.05 2379.74 35.70 2010-03-10 07:32:14.000 069 33319.06 252.04 2379.80 35.70 2010-03-10 07:32:15.000 069 33319.14 252.02 2379.74 35.70 2010-03-10 07:32:16.000 069 33319.13 252.01 2379.72 35.70 2010-03-10 07:32:17.000 069 33319.09 252.00 2379.70 35.70 2010-03-10 07:32:18.000 069 33319.15 251.99 2379.70 35.70 2010-03-10 07:32:19.000 069 33319.18 252.02 2379.70 35.70 2010-03-10 07:32:20.000 069 33319.08 251.98 2379.70 35.70 2010-03-10 07:32:21.000 069 33319.05 251.97 2379.74 35.70 2010-03-10 07:32:22.000 069 33319.14 251.96 2379.74 35.70 2010-03-10 07:32:23.000 069 33319.09 251.98 2379.72 35.70 2010-03-10 07:32:24.000 069 33319.06 252.02 2379.68 35.70 2010-03-10 07:32:25.000 069 33319.20 251.99 2379.75 35.70 2010-03-10 07:32:26.000 069 33319.11 251.98 2379.79 35.70 2010-03-10 07:32:27.000 069 33319.03 252.02 2379.73 35.70 2010-03-10 07:32:28.000 069 33319.12 251.99 2379.67 35.70 2010-03-10 07:32:29.000 069 33319.10 251.98 2379.77 35.70 2010-03-10 07:32:30.000 069 33319.16 252.03 2379.78 35.70 2010-03-10 07:32:31.000 069 33319.02 252.03 2379.66 35.70 2010-03-10 07:32:32.000 069 33318.99 252.02 2379.72 35.70 2010-03-10 07:32:33.000 069 33318.93 252.01 2379.61 35.70 2010-03-10 07:32:34.000 069 33318.96 252.05 2379.75 35.70 2010-03-10 07:32:35.000 069 33318.99 252.05 2379.69 35.70 2010-03-10 07:32:36.000 069 33318.98 252.08 2379.66 35.70 2010-03-10 07:32:37.000 069 33319.01 252.08 2379.72 35.70 2010-03-10 07:32:38.000 069 33318.89 252.09 2379.67 35.70 2010-03-10 07:32:39.000 069 33318.96 252.07 2379.74 35.70 2010-03-10 07:32:40.000 069 33319.06 252.05 2379.73 35.70 2010-03-10 07:32:41.000 069 33319.05 252.07 2379.76 35.70 2010-03-10 07:32:42.000 069 33318.78 252.10 2379.73 35.70 2010-03-10 07:32:43.000 069 33319.01 252.10 2379.68 35.70 2010-03-10 07:32:44.000 069 33318.96 252.09 2379.72 35.70 2010-03-10 07:32:45.000 069 33318.81 252.07 2379.74 35.70 2010-03-10 07:32:46.000 069 33318.90 252.03 2379.86 35.70 2010-03-10 07:32:47.000 069 33318.86 252.00 2379.64 35.70 2010-03-10 07:32:48.000 069 33318.81 252.05 2379.79 35.70 2010-03-10 07:32:49.000 069 33319.05 252.08 2379.70 35.70 2010-03-10 07:32:50.000 069 33318.97 252.07 2379.72 35.70 2010-03-10 07:32:51.000 069 33319.00 252.05 2379.68 35.70 2010-03-10 07:32:52.000 069 33318.94 252.00 2379.70 35.70 2010-03-10 07:32:53.000 069 33318.81 252.02 2379.67 35.70 2010-03-10 07:32:54.000 069 33318.82 252.03 2379.71 35.70 2010-03-10 07:32:55.000 069 33318.96 252.02 2379.73 35.70 2010-03-10 07:32:56.000 069 33318.87 251.98 2379.68 35.70 2010-03-10 07:32:57.000 069 33318.90 251.99 2379.70 35.70 2010-03-10 07:32:58.000 069 33318.92 251.95 2379.63 35.70 2010-03-10 07:32:59.000 069 33318.91 251.96 2379.61 35.70 2010-03-10 07:33:00.000 069 33318.99 251.94 2379.62 35.70 2010-03-10 07:33:01.000 069 33318.97 251.94 2379.62 35.70 2010-03-10 07:33:02.000 069 33318.94 251.88 2379.60 35.70 2010-03-10 07:33:03.000 069 33318.88 251.88 2379.66 35.70 2010-03-10 07:33:04.000 069 33318.93 251.91 2379.57 35.70 2010-03-10 07:33:05.000 069 33318.93 251.89 2379.66 35.70 2010-03-10 07:33:06.000 069 33318.94 251.84 2379.66 35.70 2010-03-10 07:33:07.000 069 33318.95 251.85 2379.60 35.70 2010-03-10 07:33:08.000 069 33318.92 251.88 2379.61 35.70 2010-03-10 07:33:09.000 069 33318.97 251.85 2379.59 35.70 2010-03-10 07:33:10.000 069 33319.04 251.88 2379.61 35.70 2010-03-10 07:33:11.000 069 33318.94 251.82 2379.65 35.70 2010-03-10 07:33:12.000 069 33318.94 251.82 2379.55 35.70 2010-03-10 07:33:13.000 069 33319.03 251.82 2379.59 35.70 2010-03-10 07:33:14.000 069 33319.01 251.82 2379.61 35.70 2010-03-10 07:33:15.000 069 33319.00 251.88 2379.57 35.70 2010-03-10 07:33:16.000 069 33318.94 251.87 2379.58 35.70 2010-03-10 07:33:17.000 069 33318.94 251.88 2379.60 35.70 2010-03-10 07:33:18.000 069 33319.02 251.85 2379.61 35.70 2010-03-10 07:33:19.000 069 33319.03 251.83 2379.54 35.70 2010-03-10 07:33:20.000 069 33319.06 251.82 2379.54 35.70 2010-03-10 07:33:21.000 069 33319.02 251.79 2379.55 35.70 2010-03-10 07:33:22.000 069 33319.04 251.85 2379.51 35.70 2010-03-10 07:33:23.000 069 33319.10 251.83 2379.53 35.70 2010-03-10 07:33:24.000 069 33319.17 251.81 2379.54 35.70 2010-03-10 07:33:25.000 069 33319.12 251.82 2379.55 35.70 2010-03-10 07:33:26.000 069 33319.15 251.79 2379.51 35.70 2010-03-10 07:33:27.000 069 33319.12 251.77 2379.44 35.70 2010-03-10 07:33:28.000 069 33319.17 251.79 2379.51 35.70 2010-03-10 07:33:29.000 069 33319.11 251.75 2379.48 35.70 2010-03-10 07:33:30.000 069 33319.18 251.76 2379.46 35.70 2010-03-10 07:33:31.000 069 33319.22 251.73 2379.41 35.70 2010-03-10 07:33:32.000 069 33319.18 251.74 2379.42 35.70 2010-03-10 07:33:33.000 069 33319.23 251.71 2379.53 35.70 2010-03-10 07:33:34.000 069 33319.17 251.79 2379.42 35.70 2010-03-10 07:33:35.000 069 33319.22 251.74 2379.38 35.70 2010-03-10 07:33:36.000 069 33319.18 251.77 2379.38 35.70 2010-03-10 07:33:37.000 069 33319.24 251.73 2379.32 35.70 2010-03-10 07:33:38.000 069 33319.15 251.70 2379.36 35.70 2010-03-10 07:33:39.000 069 33319.21 251.72 2379.39 35.70 2010-03-10 07:33:40.000 069 33319.20 251.71 2379.34 35.70 2010-03-10 07:33:41.000 069 33319.20 251.72 2379.35 35.70 2010-03-10 07:33:42.000 069 33319.14 251.71 2379.32 35.70 2010-03-10 07:33:43.000 069 33319.15 251.69 2379.33 35.70 2010-03-10 07:33:44.000 069 33319.15 251.71 2379.32 35.70 2010-03-10 07:33:45.000 069 33319.17 251.71 2379.34 35.70 2010-03-10 07:33:46.000 069 33319.18 251.69 2379.37 35.70 2010-03-10 07:33:47.000 069 33319.24 251.71 2379.34 35.70 2010-03-10 07:33:48.000 069 33319.16 251.66 2379.29 35.70 2010-03-10 07:33:49.000 069 33319.19 251.68 2379.32 35.70 2010-03-10 07:33:50.000 069 33319.15 251.70 2379.29 35.70 2010-03-10 07:33:51.000 069 33319.09 251.76 2379.34 35.70 2010-03-10 07:33:52.000 069 33319.18 251.75 2379.25 35.70 2010-03-10 07:33:53.000 069 33319.11 251.74 2379.34 35.70 2010-03-10 07:33:54.000 069 33319.17 251.76 2379.40 35.70 2010-03-10 07:33:55.000 069 33319.14 251.73 2379.41 35.70 2010-03-10 07:33:56.000 069 33319.05 251.76 2379.44 35.70 2010-03-10 07:33:57.000 069 33319.11 251.77 2379.27 35.70 2010-03-10 07:33:58.000 069 33319.08 251.77 2379.25 35.70 2010-03-10 07:33:59.000 069 33318.93 251.79 2379.33 35.70 2010-03-10 07:34:00.000 069 33319.07 251.82 2379.27 35.70 2010-03-10 07:34:01.000 069 33318.96 251.81 2379.27 35.70 2010-03-10 07:34:02.000 069 33319.03 251.84 2379.33 35.70 2010-03-10 07:34:03.000 069 33319.03 251.84 2379.40 35.70 2010-03-10 07:34:04.000 069 33318.96 251.86 2379.36 35.70 2010-03-10 07:34:05.000 069 33318.90 251.83 2379.42 35.70 2010-03-10 07:34:06.000 069 33318.97 251.88 2379.38 35.70 2010-03-10 07:34:07.000 069 33318.99 251.91 2379.40 35.70 2010-03-10 07:34:08.000 069 33318.88 251.90 2379.35 35.70 2010-03-10 07:34:09.000 069 33318.97 251.91 2379.32 35.70 2010-03-10 07:34:10.000 069 33319.00 251.89 2379.37 35.70 2010-03-10 07:34:11.000 069 33318.89 251.90 2379.41 35.70 2010-03-10 07:34:12.000 069 33318.87 251.89 2379.36 35.70 2010-03-10 07:34:13.000 069 33318.95 251.92 2379.42 35.70 2010-03-10 07:34:14.000 069 33318.93 251.94 2379.30 35.70 2010-03-10 07:34:15.000 069 33318.95 251.99 2379.36 35.70 2010-03-10 07:34:16.000 069 33318.94 251.98 2379.48 35.70 2010-03-10 07:34:17.000 069 33318.89 252.00 2379.40 35.70 2010-03-10 07:34:18.000 069 33318.98 252.01 2379.43 35.70 2010-03-10 07:34:19.000 069 33318.81 252.04 2379.45 35.70 2010-03-10 07:34:20.000 069 33318.89 251.99 2379.43 35.70 2010-03-10 07:34:21.000 069 33318.84 251.99 2379.52 35.70 2010-03-10 07:34:22.000 069 33318.82 252.05 2379.37 35.70 2010-03-10 07:34:23.000 069 33318.78 252.05 2379.44 35.70 2010-03-10 07:34:24.000 069 33318.89 252.08 2379.43 35.70 2010-03-10 07:34:25.000 069 33318.84 252.10 2379.52 35.70 2010-03-10 07:34:26.000 069 33318.86 252.10 2379.48 35.70 2010-03-10 07:34:27.000 069 33318.81 252.13 2379.46 35.70 2010-03-10 07:34:28.000 069 33318.81 252.15 2379.44 35.70 2010-03-10 07:34:29.000 069 33318.86 252.13 2379.46 35.70 2010-03-10 07:34:30.000 069 33318.77 252.17 2379.48 35.70 2010-03-10 07:34:31.000 069 33318.80 252.16 2379.48 35.70 2010-03-10 07:34:32.000 069 33318.75 252.15 2379.43 35.70 2010-03-10 07:34:33.000 069 33318.87 252.21 2379.49 35.70 2010-03-10 07:34:34.000 069 33318.74 252.24 2379.42 35.70 2010-03-10 07:34:35.000 069 33318.80 252.24 2379.53 35.70 2010-03-10 07:34:36.000 069 33318.68 252.31 2379.46 35.70 2010-03-10 07:34:37.000 069 33318.82 252.32 2379.51 35.70 2010-03-10 07:34:38.000 069 33318.81 252.31 2379.57 35.70 2010-03-10 07:34:39.000 069 33318.83 252.31 2379.45 35.70 2010-03-10 07:34:40.000 069 33318.85 252.29 2379.54 35.70 2010-03-10 07:34:41.000 069 33318.83 252.33 2379.54 35.70 2010-03-10 07:34:42.000 069 33318.84 252.32 2379.51 35.70 2010-03-10 07:34:43.000 069 33318.80 252.35 2379.54 35.70 2010-03-10 07:34:44.000 069 33318.77 252.35 2379.52 35.70 2010-03-10 07:34:45.000 069 33318.77 252.32 2379.65 35.70 2010-03-10 07:34:46.000 069 33318.86 252.33 2379.60 35.70 2010-03-10 07:34:47.000 069 33318.81 252.34 2379.57 35.70 2010-03-10 07:34:48.000 069 33318.83 252.33 2379.57 35.70 2010-03-10 07:34:49.000 069 33318.90 252.41 2379.62 35.70 2010-03-10 07:34:50.000 069 33318.71 252.37 2379.58 35.70 2010-03-10 07:34:51.000 069 33318.79 252.38 2379.48 35.70 2010-03-10 07:34:52.000 069 33318.83 252.36 2379.54 35.70 2010-03-10 07:34:53.000 069 33318.72 252.39 2379.51 35.70 2010-03-10 07:34:54.000 069 33318.90 252.38 2379.51 35.70 2010-03-10 07:34:55.000 069 33318.79 252.38 2379.49 35.70 2010-03-10 07:34:56.000 069 33318.89 252.38 2379.53 35.70 2010-03-10 07:34:57.000 069 33318.77 252.43 2379.58 35.70 2010-03-10 07:34:58.000 069 33318.81 252.42 2379.61 35.70 2010-03-10 07:34:59.000 069 33318.80 252.45 2379.61 35.70 2010-03-10 07:35:00.000 069 33318.84 252.38 2379.57 35.70 2010-03-10 07:35:01.000 069 33318.91 252.41 2379.53 35.70 2010-03-10 07:35:02.000 069 33318.83 252.42 2379.52 35.70 2010-03-10 07:35:03.000 069 33318.92 252.44 2379.55 35.70 2010-03-10 07:35:04.000 069 33318.83 252.41 2379.54 35.70 2010-03-10 07:35:05.000 069 33318.77 252.45 2379.54 35.70 2010-03-10 07:35:06.000 069 33318.99 252.44 2379.54 35.70 2010-03-10 07:35:07.000 069 33318.84 252.49 2379.56 35.70 2010-03-10 07:35:08.000 069 33318.96 252.47 2379.51 35.70 2010-03-10 07:35:09.000 069 33318.92 252.48 2379.62 35.70 2010-03-10 07:35:10.000 069 33318.90 252.49 2379.59 35.70 2010-03-10 07:35:11.000 069 33318.94 252.53 2379.59 35.70 2010-03-10 07:35:12.000 069 33319.09 252.49 2379.63 35.70 2010-03-10 07:35:13.000 069 33319.01 252.52 2379.49 35.70 2010-03-10 07:35:14.000 069 33319.05 252.53 2379.49 35.70 2010-03-10 07:35:15.000 069 33319.06 252.55 2379.55 35.70 2010-03-10 07:35:16.000 069 33319.15 252.56 2379.59 35.70 2010-03-10 07:35:17.000 069 33319.08 252.49 2379.55 35.70 2010-03-10 07:35:18.000 069 33319.09 252.51 2379.55 35.70 2010-03-10 07:35:19.000 069 33319.15 252.50 2379.61 35.70 2010-03-10 07:35:20.000 069 33319.17 252.52 2379.59 35.70 2010-03-10 07:35:21.000 069 33319.20 252.52 2379.47 35.70 2010-03-10 07:35:22.000 069 33319.26 252.53 2379.51 35.70 2010-03-10 07:35:23.000 069 33319.18 252.48 2379.43 35.70 2010-03-10 07:35:24.000 069 33319.29 252.50 2379.57 35.70 2010-03-10 07:35:25.000 069 33319.29 252.52 2379.52 35.70 2010-03-10 07:35:26.000 069 33319.25 252.48 2379.51 35.70 2010-03-10 07:35:27.000 069 33319.38 252.50 2379.55 35.70 2010-03-10 07:35:28.000 069 33319.33 252.53 2379.41 35.70 2010-03-10 07:35:29.000 069 33319.27 252.51 2379.43 35.70 2010-03-10 07:35:30.000 069 33319.36 252.50 2379.43 35.70 2010-03-10 07:35:31.000 069 33319.37 252.55 2379.39 35.70 2010-03-10 07:35:32.000 069 33319.34 252.52 2379.39 35.70 2010-03-10 07:35:33.000 069 33319.46 252.52 2379.43 35.70 2010-03-10 07:35:34.000 069 33319.46 252.54 2379.40 35.70 2010-03-10 07:35:35.000 069 33319.31 252.55 2379.33 35.70 2010-03-10 07:35:36.000 069 33319.47 252.59 2379.38 35.70 2010-03-10 07:35:37.000 069 33319.44 252.50 2379.41 35.70 2010-03-10 07:35:38.000 069 33319.49 252.53 2379.40 35.70 2010-03-10 07:35:39.000 069 33319.52 252.59 2379.39 35.70 2010-03-10 07:35:40.000 069 33319.58 252.59 2379.39 35.70 2010-03-10 07:35:41.000 069 33319.59 252.59 2379.41 35.70 2010-03-10 07:35:42.000 069 33319.47 252.56 2379.39 35.70 2010-03-10 07:35:43.000 069 33319.61 252.60 2379.34 35.70 2010-03-10 07:35:44.000 069 33319.55 252.61 2379.28 35.70 2010-03-10 07:35:45.000 069 33319.59 252.56 2379.30 35.70 2010-03-10 07:35:46.000 069 33319.61 252.59 2379.30 35.70 2010-03-10 07:35:47.000 069 33319.64 252.59 2379.30 35.70 2010-03-10 07:35:48.000 069 33319.71 252.58 2379.27 35.70 2010-03-10 07:35:49.000 069 33319.59 252.62 2379.30 35.70 2010-03-10 07:35:50.000 069 33319.66 252.58 2379.26 35.70 2010-03-10 07:35:51.000 069 33319.62 252.59 2379.23 35.70 2010-03-10 07:35:52.000 069 33319.74 252.59 2379.29 35.70 2010-03-10 07:35:53.000 069 33319.80 252.57 2379.28 35.70 2010-03-10 07:35:54.000 069 33319.68 252.62 2379.26 35.70 2010-03-10 07:35:55.000 069 33319.64 252.60 2379.28 35.70 2010-03-10 07:35:56.000 069 33319.65 252.58 2379.29 35.70 2010-03-10 07:35:57.000 069 33319.72 252.60 2379.26 35.70 2010-03-10 07:35:58.000 069 33319.77 252.56 2379.18 35.70 2010-03-10 07:35:59.000 069 33319.74 252.56 2379.19 35.70 2010-03-10 07:36:00.000 069 33319.70 252.58 2379.21 35.70 2010-03-10 07:36:01.000 069 33319.82 252.60 2379.19 35.70 2010-03-10 07:36:02.000 069 33319.72 252.60 2379.11 35.70 2010-03-10 07:36:03.000 069 33319.85 252.58 2379.14 35.70 2010-03-10 07:36:04.000 069 33319.76 252.62 2379.16 35.70 2010-03-10 07:36:05.000 069 33319.73 252.61 2379.18 35.70 2010-03-10 07:36:06.000 069 33319.89 252.59 2379.20 35.70 2010-03-10 07:36:07.000 069 33319.71 252.64 2379.11 35.70 2010-03-10 07:36:08.000 069 33319.79 252.62 2379.16 35.70 2010-03-10 07:36:09.000 069 33319.79 252.64 2379.17 35.70 2010-03-10 07:36:10.000 069 33319.81 252.66 2379.16 35.70 2010-03-10 07:36:11.000 069 33319.71 252.64 2379.09 35.70 2010-03-10 07:36:12.000 069 33319.82 252.65 2379.17 35.70 2010-03-10 07:36:13.000 069 33319.83 252.69 2379.18 35.70 2010-03-10 07:36:14.000 069 33319.82 252.67 2379.12 35.70 2010-03-10 07:36:15.000 069 33319.88 252.68 2379.15 35.70 2010-03-10 07:36:16.000 069 33319.92 252.63 2379.13 35.70 2010-03-10 07:36:17.000 069 33319.84 252.68 2379.01 35.70 2010-03-10 07:36:18.000 069 33319.81 252.66 2379.17 35.70 2010-03-10 07:36:19.000 069 33319.80 252.68 2379.17 35.70 2010-03-10 07:36:20.000 069 33319.86 252.63 2379.13 35.70 2010-03-10 07:36:21.000 069 33319.80 252.73 2379.08 35.70 2010-03-10 07:36:22.000 069 33319.73 252.71 2379.17 35.70 2010-03-10 07:36:23.000 069 33319.71 252.71 2379.05 35.70 2010-03-10 07:36:24.000 069 33319.73 252.67 2379.05 35.70 2010-03-10 07:36:25.000 069 33319.90 252.70 2379.05 35.70 2010-03-10 07:36:26.000 069 33319.79 252.69 2379.05 35.70 2010-03-10 07:36:27.000 069 33319.92 252.71 2379.05 35.70 2010-03-10 07:36:28.000 069 33319.73 252.73 2379.02 35.70 2010-03-10 07:36:29.000 069 33319.74 252.69 2379.09 35.70 2010-03-10 07:36:30.000 069 33319.81 252.68 2379.05 35.70 2010-03-10 07:36:31.000 069 33319.74 252.72 2379.12 35.70 2010-03-10 07:36:32.000 069 33319.73 252.72 2379.16 35.70 2010-03-10 07:36:33.000 069 33319.73 252.74 2379.09 35.70 2010-03-10 07:36:34.000 069 33319.75 252.71 2379.06 35.70 2010-03-10 07:36:35.000 069 33319.75 252.72 2379.16 35.70 2010-03-10 07:36:36.000 069 33319.70 252.71 2379.11 35.70 2010-03-10 07:36:37.000 069 33319.78 252.75 2379.08 35.70 2010-03-10 07:36:38.000 069 33319.65 252.74 2379.16 35.70 2010-03-10 07:36:39.000 069 33319.70 252.74 2379.06 35.70 2010-03-10 07:36:40.000 069 33319.71 252.71 2379.09 35.70 2010-03-10 07:36:41.000 069 33319.77 252.73 2379.11 35.70 2010-03-10 07:36:42.000 069 33319.70 252.74 2379.08 35.70 2010-03-10 07:36:43.000 069 33319.71 252.77 2379.08 35.70 2010-03-10 07:36:44.000 069 33319.68 252.78 2379.05 35.70 2010-03-10 07:36:45.000 069 33319.71 252.77 2379.11 35.70 2010-03-10 07:36:46.000 069 33319.76 252.69 2379.06 35.70 2010-03-10 07:36:47.000 069 33319.72 252.68 2379.11 35.70 2010-03-10 07:36:48.000 069 33319.74 252.72 2379.13 35.70 2010-03-10 07:36:49.000 069 33319.77 252.72 2379.14 35.70 2010-03-10 07:36:50.000 069 33319.64 252.74 2379.09 35.70 2010-03-10 07:36:51.000 069 33319.58 252.74 2379.05 35.70 2010-03-10 07:36:52.000 069 33319.65 252.73 2379.00 35.70 2010-03-10 07:36:53.000 069 33319.66 252.73 2379.05 35.70 2010-03-10 07:36:54.000 069 33319.62 252.69 2379.14 35.70 2010-03-10 07:36:55.000 069 33319.64 252.65 2379.08 35.70 2010-03-10 07:36:56.000 069 33319.75 252.65 2379.11 35.70 2010-03-10 07:36:57.000 069 33319.65 252.72 2379.07 35.70 2010-03-10 07:36:58.000 069 33319.62 252.74 2379.07 35.70 2010-03-10 07:36:59.000 069 33319.64 252.71 2379.10 35.70 2010-03-10 07:37:00.000 069 33319.61 252.71 2379.11 35.70 2010-03-10 07:37:01.000 069 33319.70 252.71 2379.16 35.70 2010-03-10 07:37:02.000 069 33319.59 252.67 2379.09 35.70 2010-03-10 07:37:03.000 069 33319.61 252.67 2379.05 35.70 2010-03-10 07:37:04.000 069 33319.65 252.66 2379.10 35.70 2010-03-10 07:37:05.000 069 33319.62 252.68 2378.99 35.70 2010-03-10 07:37:06.000 069 33319.61 252.67 2379.02 35.70 2010-03-10 07:37:07.000 069 33319.62 252.70 2379.11 35.70 2010-03-10 07:37:08.000 069 33319.62 252.67 2379.11 35.70 2010-03-10 07:37:09.000 069 33319.68 252.67 2379.13 35.70 2010-03-10 07:37:10.000 069 33319.73 252.66 2379.20 35.70 2010-03-10 07:37:11.000 069 33319.69 252.68 2379.14 35.70 2010-03-10 07:37:12.000 069 33319.71 252.67 2379.03 35.70 2010-03-10 07:37:13.000 069 33319.54 252.67 2379.11 35.70 2010-03-10 07:37:14.000 069 33319.70 252.66 2379.11 35.70 2010-03-10 07:37:15.000 069 33319.83 252.72 2379.12 35.70 2010-03-10 07:37:16.000 069 33319.68 252.69 2379.06 35.70 2010-03-10 07:37:17.000 069 33319.71 252.66 2378.93 35.70 2010-03-10 07:37:18.000 069 33319.78 252.66 2378.99 35.70 2010-03-10 07:37:19.000 069 33319.72 252.68 2378.94 35.70 2010-03-10 07:37:20.000 069 33319.79 252.64 2378.94 35.70 2010-03-10 07:37:21.000 069 33319.75 252.66 2379.08 35.70 2010-03-10 07:37:22.000 069 33319.72 252.62 2378.98 35.70 2010-03-10 07:37:23.000 069 33319.70 252.66 2378.96 35.70 2010-03-10 07:37:24.000 069 33319.82 252.68 2379.09 35.70 2010-03-10 07:37:25.000 069 33319.79 252.61 2379.01 35.70 2010-03-10 07:37:26.000 069 33319.79 252.63 2378.96 35.70 2010-03-10 07:37:27.000 069 33319.80 252.65 2378.98 35.70 2010-03-10 07:37:28.000 069 33319.79 252.63 2379.07 35.70 2010-03-10 07:37:29.000 069 33319.79 252.65 2379.00 35.70 2010-03-10 07:37:30.000 069 33319.85 252.56 2378.98 35.70 2010-03-10 07:37:31.000 069 33319.86 252.61 2378.91 35.70 2010-03-10 07:37:32.000 069 33319.82 252.61 2378.88 35.70 2010-03-10 07:37:33.000 069 33319.92 252.62 2378.97 35.70 2010-03-10 07:37:34.000 069 33319.96 252.58 2378.88 35.70 2010-03-10 07:37:35.000 069 33319.94 252.58 2378.98 35.70 2010-03-10 07:37:36.000 069 33320.04 252.56 2378.98 35.70 2010-03-10 07:37:37.000 069 33319.97 252.56 2378.92 35.70 2010-03-10 07:37:38.000 069 33319.99 252.57 2378.90 35.70 2010-03-10 07:37:39.000 069 33319.98 252.61 2378.90 35.70 2010-03-10 07:37:40.000 069 33320.03 252.53 2378.87 35.70 2010-03-10 07:37:41.000 069 33319.98 252.53 2378.84 35.70 2010-03-10 07:37:42.000 069 33320.09 252.54 2378.90 35.70 2010-03-10 07:37:43.000 069 33319.92 252.51 2378.96 35.70 2010-03-10 07:37:44.000 069 33320.04 252.51 2378.96 35.70 2010-03-10 07:37:45.000 069 33319.99 252.52 2378.86 35.70 2010-03-10 07:37:46.000 069 33320.05 252.50 2378.84 35.70 2010-03-10 07:37:47.000 069 33320.00 252.50 2378.83 35.70 2010-03-10 07:37:48.000 069 33320.16 252.55 2378.83 35.70 2010-03-10 07:37:49.000 069 33320.15 252.49 2378.87 35.70 2010-03-10 07:37:50.000 069 33320.11 252.47 2378.87 35.70 2010-03-10 07:37:51.000 069 33320.15 252.49 2378.82 35.70 2010-03-10 07:37:52.000 069 33320.24 252.47 2378.80 35.70 2010-03-10 07:37:53.000 069 33320.17 252.50 2378.77 35.70 2010-03-10 07:37:54.000 069 33320.28 252.49 2378.82 35.70 2010-03-10 07:37:55.000 069 33320.32 252.47 2378.83 35.70 2010-03-10 07:37:56.000 069 33320.29 252.44 2378.84 35.70 2010-03-10 07:37:57.000 069 33320.32 252.45 2378.74 35.70 2010-03-10 07:37:58.000 069 33320.30 252.46 2378.71 35.70 2010-03-10 07:37:59.000 069 33320.31 252.42 2378.64 35.70 2010-03-10 07:38:00.000 069 33320.33 252.42 2378.67 35.70 2010-03-10 07:38:01.000 069 33320.46 252.44 2378.68 35.70 2010-03-10 07:38:02.000 069 33320.39 252.39 2378.66 35.70 2010-03-10 07:38:03.000 069 33320.48 252.48 2378.67 35.70 2010-03-10 07:38:04.000 069 33320.43 252.47 2378.68 35.70 2010-03-10 07:38:05.000 069 33320.48 252.45 2378.68 35.70 2010-03-10 07:38:06.000 069 33320.46 252.48 2378.70 35.70 2010-03-10 07:38:07.000 069 33320.58 252.42 2378.62 35.70 2010-03-10 07:38:08.000 069 33320.52 252.44 2378.61 35.70 2010-03-10 07:38:09.000 069 33320.57 252.45 2378.60 35.70 2010-03-10 07:38:10.000 069 33320.57 252.46 2378.65 35.70 2010-03-10 07:38:11.000 069 33320.63 252.41 2378.59 35.70 2010-03-10 07:38:12.000 069 33320.59 252.44 2378.65 35.70 2010-03-10 07:38:13.000 069 33320.62 252.44 2378.62 35.70 2010-03-10 07:38:14.000 069 33320.60 252.42 2378.61 35.70 2010-03-10 07:38:15.000 069 33320.57 252.42 2378.47 35.70 2010-03-10 07:38:16.000 069 33320.63 252.45 2378.50 35.70 2010-03-10 07:38:17.000 069 33320.58 252.42 2378.54 35.70 2010-03-10 07:38:18.000 069 33320.59 252.42 2378.61 35.70 2010-03-10 07:38:19.000 069 33320.65 252.48 2378.45 35.70 2010-03-10 07:38:20.000 069 33320.58 252.44 2378.49 35.70 2010-03-10 07:38:21.000 069 33320.58 252.45 2378.45 35.70 2010-03-10 07:38:22.000 069 33320.64 252.43 2378.50 35.70 2010-03-10 07:38:23.000 069 33320.60 252.41 2378.49 35.70 2010-03-10 07:38:24.000 069 33320.73 252.43 2378.52 35.70 2010-03-10 07:38:25.000 069 33320.61 252.47 2378.43 35.70 2010-03-10 07:38:26.000 069 33320.68 252.47 2378.51 35.70 2010-03-10 07:38:27.000 069 33320.76 252.44 2378.46 35.70 2010-03-10 07:38:28.000 069 33320.67 252.45 2378.46 35.70 2010-03-10 07:38:29.000 069 33320.65 252.39 2378.46 35.70 2010-03-10 07:38:30.000 069 33320.70 252.41 2378.37 35.70 2010-03-10 07:38:31.000 069 33320.68 252.44 2378.45 35.70 2010-03-10 07:38:32.000 069 33320.70 252.48 2378.44 35.70 2010-03-10 07:38:33.000 069 33320.69 252.45 2378.51 35.70 2010-03-10 07:38:34.000 069 33320.80 252.48 2378.46 35.70 2010-03-10 07:38:35.000 069 33320.68 252.50 2378.49 35.70 2010-03-10 07:38:36.000 069 33320.87 252.43 2378.34 35.70 2010-03-10 07:38:37.000 069 33320.71 252.48 2378.44 35.70 2010-03-10 07:38:38.000 069 33320.74 252.44 2378.43 35.70 2010-03-10 07:38:39.000 069 33320.65 252.45 2378.38 35.70 2010-03-10 07:38:40.000 069 33320.87 252.44 2378.31 35.70 2010-03-10 07:38:41.000 069 33320.67 252.50 2378.44 35.70 2010-03-10 07:38:42.000 069 33320.71 252.46 2378.38 35.70 2010-03-10 07:38:43.000 069 33320.74 252.41 2378.40 35.70 2010-03-10 07:38:44.000 069 33320.65 252.40 2378.40 35.70 2010-03-10 07:38:45.000 069 33320.68 252.47 2378.34 35.70 2010-03-10 07:38:46.000 069 33320.74 252.49 2378.38 35.70 2010-03-10 07:38:47.000 069 33320.66 252.47 2378.38 35.70 2010-03-10 07:38:48.000 069 33320.63 252.44 2378.42 35.70 2010-03-10 07:38:49.000 069 33320.76 252.46 2378.43 35.70 2010-03-10 07:38:50.000 069 33320.58 252.47 2378.31 35.70 2010-03-10 07:38:51.000 069 33320.58 252.45 2378.25 35.70 2010-03-10 07:38:52.000 069 33320.65 252.45 2378.36 35.70 2010-03-10 07:38:53.000 069 33320.59 252.47 2378.34 35.70 2010-03-10 07:38:54.000 069 33320.63 252.44 2378.42 35.70 2010-03-10 07:38:55.000 069 33320.58 252.47 2378.34 35.70 2010-03-10 07:38:56.000 069 33320.57 252.49 2378.35 35.70 2010-03-10 07:38:57.000 069 33320.64 252.44 2378.43 35.70 2010-03-10 07:38:58.000 069 33320.60 252.49 2378.43 35.70 2010-03-10 07:38:59.000 069 33320.58 252.51 2378.41 35.70 2010-03-10 07:39:00.000 069 33320.55 252.52 2378.39 35.70 2010-03-10 07:39:01.000 069 33320.65 252.48 2378.40 35.70 2010-03-10 07:39:02.000 069 33320.70 252.56 2378.49 35.70 2010-03-10 07:39:03.000 069 33320.55 252.53 2378.40 35.70 2010-03-10 07:39:04.000 069 33320.54 252.53 2378.37 35.70 2010-03-10 07:39:05.000 069 33320.63 252.55 2378.42 35.70 2010-03-10 07:39:06.000 069 33320.51 252.48 2378.37 35.70 2010-03-10 07:39:07.000 069 33320.54 252.51 2378.39 35.70 2010-03-10 07:39:08.000 069 33320.67 252.54 2378.46 35.70 2010-03-10 07:39:09.000 069 33320.55 252.51 2378.45 35.70 2010-03-10 07:39:10.000 069 33320.62 252.53 2378.33 35.70 2010-03-10 07:39:11.000 069 33320.60 252.53 2378.37 35.70 2010-03-10 07:39:12.000 069 33320.74 252.50 2378.46 35.70 2010-03-10 07:39:13.000 069 33320.62 252.52 2378.43 35.70 2010-03-10 07:39:14.000 069 33320.63 252.52 2378.35 35.70 2010-03-10 07:39:15.000 069 33320.61 252.52 2378.45 35.70 2010-03-10 07:39:16.000 069 33320.60 252.50 2378.40 35.70 2010-03-10 07:39:17.000 069 33320.54 252.53 2378.48 35.70 2010-03-10 07:39:18.000 069 33320.64 252.50 2378.46 35.70 2010-03-10 07:39:19.000 069 33320.47 252.54 2378.40 35.70 2010-03-10 07:39:20.000 069 33320.66 252.55 2378.44 35.70 2010-03-10 07:39:21.000 069 33320.59 252.56 2378.43 35.70 2010-03-10 07:39:22.000 069 33320.64 252.54 2378.40 35.70 2010-03-10 07:39:23.000 069 33320.55 252.59 2378.47 35.70 2010-03-10 07:39:24.000 069 33320.67 252.56 2378.34 35.70 2010-03-10 07:39:25.000 069 33320.52 252.55 2378.37 35.70 2010-03-10 07:39:26.000 069 33320.72 252.58 2378.43 35.70 2010-03-10 07:39:27.000 069 33320.65 252.58 2378.42 35.70 2010-03-10 07:39:28.000 069 33320.70 252.57 2378.41 35.70 2010-03-10 07:39:29.000 069 33320.70 252.54 2378.38 35.70 2010-03-10 07:39:30.000 069 33320.60 252.57 2378.40 35.70 2010-03-10 07:39:31.000 069 33320.67 252.53 2378.42 35.70 2010-03-10 07:39:32.000 069 33320.71 252.57 2378.43 35.70 2010-03-10 07:39:33.000 069 33320.73 252.55 2378.47 35.70 2010-03-10 07:39:34.000 069 33320.75 252.61 2378.46 35.70 2010-03-10 07:39:35.000 069 33320.75 252.60 2378.42 35.70 2010-03-10 07:39:36.000 069 33320.67 252.59 2378.41 35.70 2010-03-10 07:39:37.000 069 33320.82 252.54 2378.48 35.70 2010-03-10 07:39:38.000 069 33320.83 252.60 2378.45 35.70 2010-03-10 07:39:39.000 069 33320.78 252.63 2378.46 35.70 2010-03-10 07:39:40.000 069 33320.84 252.62 2378.39 35.70 2010-03-10 07:39:41.000 069 33320.88 252.62 2378.36 35.70 2010-03-10 07:39:42.000 069 33320.81 252.65 2378.37 35.70 2010-03-10 07:39:43.000 069 33320.77 252.67 2378.24 35.70 2010-03-10 07:39:44.000 069 33320.78 252.70 2378.40 35.70 2010-03-10 07:39:45.000 069 33320.80 252.68 2378.37 35.70 2010-03-10 07:39:46.000 069 33320.83 252.71 2378.36 35.70 2010-03-10 07:39:47.000 069 33320.86 252.71 2378.38 35.70 2010-03-10 07:39:48.000 069 33320.89 252.66 2378.46 35.70 2010-03-10 07:39:49.000 069 33321.01 252.63 2378.30 35.70 2010-03-10 07:39:50.000 069 33320.89 252.66 2378.33 35.70 2010-03-10 07:39:51.000 069 33320.92 252.65 2378.34 35.70 2010-03-10 07:39:52.000 069 33321.00 252.71 2378.44 35.70 2010-03-10 07:39:53.000 069 33320.95 252.73 2378.34 35.70 2010-03-10 07:39:54.000 069 33321.03 252.70 2378.47 35.70 2010-03-10 07:39:55.000 069 33320.92 252.71 2378.34 35.70 2010-03-10 07:39:56.000 069 33321.07 252.71 2378.23 35.70 2010-03-10 07:39:57.000 069 33321.00 252.72 2378.32 35.70 2010-03-10 07:39:58.000 069 33321.04 252.72 2378.40 35.70 2010-03-10 07:39:59.000 069 33321.04 252.75 2378.36 35.70 2010-03-10 07:40:00.000 069 33321.04 252.73 2378.37 35.70 2010-03-10 07:40:01.000 069 33320.98 252.74 2378.31 35.70 2010-03-10 07:40:02.000 069 33321.17 252.71 2378.34 35.70 2010-03-10 07:40:03.000 069 33321.08 252.71 2378.31 35.70 2010-03-10 07:40:04.000 069 33321.11 252.74 2378.30 35.70 2010-03-10 07:40:05.000 069 33321.16 252.75 2378.40 35.70 2010-03-10 07:40:06.000 069 33321.07 252.73 2378.34 35.70 2010-03-10 07:40:07.000 069 33321.19 252.75 2378.20 35.70 2010-03-10 07:40:08.000 069 33321.23 252.77 2378.26 35.70 2010-03-10 07:40:09.000 069 33321.13 252.75 2378.23 35.70 2010-03-10 07:40:10.000 069 33321.21 252.76 2378.24 35.70 2010-03-10 07:40:11.000 069 33321.28 252.83 2378.30 35.70 2010-03-10 07:40:12.000 069 33321.32 252.81 2378.28 35.70 2010-03-10 07:40:13.000 069 33321.25 252.76 2378.31 35.70 2010-03-10 07:40:14.000 069 33321.33 252.75 2378.33 35.70 2010-03-10 07:40:15.000 069 33321.29 252.75 2378.31 35.70 2010-03-10 07:40:16.000 069 33321.39 252.78 2378.31 35.70 2010-03-10 07:40:17.000 069 33321.34 252.74 2378.28 35.70 2010-03-10 07:40:18.000 069 33321.38 252.77 2378.23 35.70 2010-03-10 07:40:19.000 069 33321.53 252.77 2378.21 35.70 2010-03-10 07:40:20.000 069 33321.34 252.74 2378.27 35.70 2010-03-10 07:40:21.000 069 33321.39 252.72 2378.24 35.70 2010-03-10 07:40:22.000 069 33321.46 252.75 2378.24 35.70 2010-03-10 07:40:23.000 069 33321.48 252.72 2378.24 35.70 2010-03-10 07:40:24.000 069 33321.46 252.68 2378.18 35.70 2010-03-10 07:40:25.000 069 33321.52 252.72 2378.18 35.70 2010-03-10 07:40:26.000 069 33321.51 252.73 2378.19 35.70 2010-03-10 07:40:27.000 069 33321.59 252.72 2378.21 35.70 2010-03-10 07:40:28.000 069 33321.60 252.74 2378.13 35.70 2010-03-10 07:40:29.000 069 33321.60 252.72 2378.12 35.70 2010-03-10 07:40:30.000 069 33321.62 252.74 2378.15 35.70 2010-03-10 07:40:31.000 069 33321.54 252.69 2378.06 35.70 2010-03-10 07:40:32.000 069 33321.67 252.70 2378.09 35.70 2010-03-10 07:40:33.000 069 33321.61 252.73 2378.03 35.70 2010-03-10 07:40:34.000 069 33321.58 252.67 2378.12 35.70 2010-03-10 07:40:35.000 069 33321.64 252.69 2378.08 35.70 2010-03-10 07:40:36.000 069 33321.61 252.70 2378.14 35.70 2010-03-10 07:40:37.000 069 33321.70 252.67 2378.04 35.70 2010-03-10 07:40:38.000 069 33321.72 252.65 2378.04 35.70 2010-03-10 07:40:39.000 069 33321.72 252.64 2378.05 35.70 2010-03-10 07:40:40.000 069 33321.76 252.71 2378.09 35.70 2010-03-10 07:40:41.000 069 33321.68 252.69 2378.06 35.70 2010-03-10 07:40:42.000 069 33321.81 252.70 2378.09 35.70 2010-03-10 07:40:43.000 069 33321.73 252.64 2377.99 35.70 2010-03-10 07:40:44.000 069 33321.83 252.72 2378.10 35.70 2010-03-10 07:40:45.000 069 33321.75 252.69 2378.08 35.70 2010-03-10 07:40:46.000 069 33321.67 252.69 2378.03 35.70 2010-03-10 07:40:47.000 069 33321.81 252.69 2378.08 35.70 2010-03-10 07:40:48.000 069 33321.86 252.66 2378.06 35.70 2010-03-10 07:40:49.000 069 33321.81 252.67 2378.00 35.69 2010-03-10 07:40:50.000 069 33321.87 252.65 2377.96 35.70 2010-03-10 07:40:51.000 069 33321.77 252.69 2377.99 35.69 2010-03-10 07:40:52.000 069 33321.79 252.64 2378.02 35.70 2010-03-10 07:40:53.000 069 33321.81 252.65 2378.06 35.69 2010-03-10 07:40:54.000 069 33321.75 252.67 2378.12 35.69 2010-03-10 07:40:55.000 069 33321.80 252.69 2378.06 35.70 2010-03-10 07:40:56.000 069 33321.83 252.65 2378.08 35.69 2010-03-10 07:40:57.000 069 33321.86 252.60 2378.09 35.69 2010-03-10 07:40:58.000 069 33321.83 252.60 2378.02 35.69 2010-03-10 07:40:59.000 069 33321.87 252.61 2378.06 35.69 2010-03-10 07:41:00.000 069 33321.86 252.60 2378.13 35.70 2010-03-10 07:41:01.000 069 33321.93 252.62 2378.03 35.69 2010-03-10 07:41:02.000 069 33321.70 252.59 2378.00 35.70 2010-03-10 07:41:03.000 069 33321.83 252.60 2377.95 35.70 2010-03-10 07:41:04.000 069 33321.85 252.58 2377.99 35.69 2010-03-10 07:41:05.000 069 33321.91 252.64 2378.05 35.69 2010-03-10 07:41:06.000 069 33321.91 252.56 2378.05 35.70 2010-03-10 07:41:07.000 069 33321.96 252.59 2378.08 35.70 2010-03-10 07:41:08.000 069 33321.91 252.59 2378.00 35.70 2010-03-10 07:41:09.000 069 33321.94 252.57 2377.95 35.70 2010-03-10 07:41:10.000 069 33321.97 252.61 2378.02 35.69 2010-03-10 07:41:11.000 069 33321.93 252.61 2378.04 35.69 2010-03-10 07:41:12.000 069 33322.01 252.59 2378.03 35.69 2010-03-10 07:41:13.000 069 33321.99 252.63 2378.00 35.69 2010-03-10 07:41:14.000 069 33322.06 252.67 2378.01 35.70 2010-03-10 07:41:15.000 069 33322.03 252.64 2377.97 35.69 2010-03-10 07:41:16.000 069 33322.12 252.59 2377.96 35.69 2010-03-10 07:41:17.000 069 33322.06 252.64 2377.96 35.69 2010-03-10 07:41:18.000 069 33322.04 252.66 2378.05 35.69 2010-03-10 07:41:19.000 069 33322.04 252.65 2377.96 35.69 2010-03-10 07:41:20.000 069 33322.03 252.70 2378.06 35.69 2010-03-10 07:41:21.000 069 33322.06 252.70 2378.05 35.69 2010-03-10 07:41:22.000 069 33322.09 252.70 2377.93 35.69 2010-03-10 07:41:23.000 069 33322.07 252.70 2377.92 35.69 2010-03-10 07:41:24.000 069 33322.12 252.64 2377.97 35.70 2010-03-10 07:41:25.000 069 33322.10 252.71 2377.96 35.69 2010-03-10 07:41:26.000 069 33322.12 252.69 2378.00 35.69 2010-03-10 07:41:27.000 069 33322.19 252.69 2377.90 35.69 2010-03-10 07:41:28.000 069 33322.19 252.69 2377.93 35.69 2010-03-10 07:41:29.000 069 33322.21 252.73 2377.87 35.69 2010-03-10 07:41:30.000 069 33322.23 252.69 2378.01 35.69 2010-03-10 07:41:31.000 069 33322.24 252.75 2377.91 35.69 2010-03-10 07:41:32.000 069 33322.21 252.77 2378.00 35.69 2010-03-10 07:41:33.000 069 33322.21 252.75 2377.94 35.69 2010-03-10 07:41:34.000 069 33322.33 252.75 2377.93 35.69 2010-03-10 07:41:35.000 069 33322.34 252.73 2377.97 35.69 2010-03-10 07:41:36.000 069 33322.32 252.75 2377.95 35.69 2010-03-10 07:41:37.000 069 33322.23 252.72 2377.92 35.69 2010-03-10 07:41:38.000 069 33322.42 252.78 2377.97 35.69 2010-03-10 07:41:39.000 069 33322.38 252.77 2377.93 35.69 2010-03-10 07:41:40.000 069 33322.33 252.77 2377.89 35.69 2010-03-10 07:41:41.000 069 33322.36 252.77 2377.92 35.69 2010-03-10 07:41:42.000 069 33322.35 252.77 2377.93 35.69 2010-03-10 07:41:43.000 069 33322.35 252.77 2377.99 35.69 2010-03-10 07:41:44.000 069 33322.54 252.78 2377.94 35.69 2010-03-10 07:41:45.000 069 33322.43 252.80 2377.94 35.69 2010-03-10 07:41:46.000 069 33322.55 252.75 2377.92 35.69 2010-03-10 07:41:47.000 069 33322.54 252.78 2377.87 35.69 2010-03-10 07:41:48.000 069 33322.51 252.81 2377.93 35.69 2010-03-10 07:41:49.000 069 33322.49 252.80 2377.92 35.69 2010-03-10 07:41:50.000 069 33322.67 252.83 2377.90 35.69 2010-03-10 07:41:51.000 069 33322.60 252.82 2377.91 35.69 2010-03-10 07:41:52.000 069 33322.58 252.84 2377.89 35.69 2010-03-10 07:41:53.000 069 33322.66 252.82 2377.87 35.69 2010-03-10 07:41:54.000 069 33322.63 252.83 2377.86 35.69 2010-03-10 07:41:55.000 069 33322.61 252.82 2377.86 35.69 2010-03-10 07:41:56.000 069 33322.71 252.87 2377.90 35.69 2010-03-10 07:41:57.000 069 33322.70 252.87 2377.84 35.69 2010-03-10 07:41:58.000 069 33322.71 252.84 2377.90 35.69 2010-03-10 07:41:59.000 069 33322.76 252.84 2377.86 35.69 2010-03-10 07:42:00.000 069 33322.82 252.87 2377.82 35.69 2010-03-10 07:42:01.000 069 33322.75 252.86 2377.88 35.69 2010-03-10 07:42:02.000 069 33322.93 252.86 2377.80 35.69 2010-03-10 07:42:03.000 069 33322.84 252.86 2377.75 35.69 2010-03-10 07:42:04.000 069 33322.88 252.87 2377.78 35.69 2010-03-10 07:42:05.000 069 33322.92 252.90 2377.87 35.69 2010-03-10 07:42:06.000 069 33322.84 252.87 2377.78 35.69 2010-03-10 07:42:07.000 069 33322.99 252.92 2377.78 35.69 2010-03-10 07:42:08.000 069 33323.04 252.93 2377.75 35.69 2010-03-10 07:42:09.000 069 33323.01 252.92 2377.79 35.69 2010-03-10 07:42:10.000 069 33323.09 252.94 2377.68 35.69 2010-03-10 07:42:11.000 069 33323.06 252.96 2377.75 35.69 2010-03-10 07:42:12.000 069 33322.98 252.95 2377.78 35.69 2010-03-10 07:42:13.000 069 33323.05 252.97 2377.76 35.69 2010-03-10 07:42:14.000 069 33323.18 252.97 2377.72 35.69 2010-03-10 07:42:15.000 069 33323.27 252.91 2377.72 35.69 2010-03-10 07:42:16.000 069 33323.21 253.01 2377.70 35.69 2010-03-10 07:42:17.000 069 33323.25 252.95 2377.65 35.69 2010-03-10 07:42:18.000 069 33323.27 253.00 2377.66 35.69 2010-03-10 07:42:19.000 069 33323.29 252.97 2377.66 35.69 2010-03-10 07:42:20.000 069 33323.30 253.02 2377.70 35.69 2010-03-10 07:42:21.000 069 33323.29 253.00 2377.70 35.69 2010-03-10 07:42:22.000 069 33323.36 253.03 2377.67 35.69 2010-03-10 07:42:23.000 069 33323.27 253.02 2377.53 35.69 2010-03-10 07:42:24.000 069 33323.43 253.03 2377.68 35.69 2010-03-10 07:42:25.000 069 33323.38 253.04 2377.53 35.69 2010-03-10 07:42:26.000 069 33323.43 253.09 2377.62 35.69 2010-03-10 07:42:27.000 069 33323.45 253.09 2377.56 35.69 2010-03-10 07:42:28.000 069 33323.48 253.09 2377.64 35.69 2010-03-10 07:42:29.000 069 33323.54 253.09 2377.74 35.69 2010-03-10 07:42:30.000 069 33323.56 253.11 2377.62 35.69 2010-03-10 07:42:31.000 069 33323.53 253.05 2377.60 35.69 2010-03-10 07:42:32.000 069 33323.71 253.15 2377.57 35.69 2010-03-10 07:42:33.000 069 33323.68 253.14 2377.54 35.69 2010-03-10 07:42:34.000 069 33323.65 253.14 2377.59 35.69 2010-03-10 07:42:35.000 069 33323.72 253.15 2377.65 35.69 2010-03-10 07:42:36.000 069 33323.66 253.18 2377.47 35.69 2010-03-10 07:42:37.000 069 33323.74 253.14 2377.56 35.69 2010-03-10 07:42:38.000 069 33323.62 253.18 2377.46 35.69 2010-03-10 07:42:39.000 069 33323.70 253.18 2377.39 35.69 2010-03-10 07:42:40.000 069 33323.83 253.13 2377.48 35.69 2010-03-10 07:42:41.000 069 33323.81 253.21 2377.54 35.69 2010-03-10 07:42:42.000 069 33323.93 253.16 2377.47 35.69 2010-03-10 07:42:43.000 069 33323.81 253.22 2377.45 35.69 2010-03-10 07:42:44.000 069 33323.86 253.21 2377.44 35.69 2010-03-10 07:42:45.000 069 33323.86 253.19 2377.43 35.69 2010-03-10 07:42:46.000 069 33323.93 253.21 2377.47 35.69 2010-03-10 07:42:47.000 069 33323.95 253.22 2377.52 35.69 2010-03-10 07:42:48.000 069 33323.90 253.27 2377.50 35.69 2010-03-10 07:42:49.000 069 33324.00 253.26 2377.43 35.69 2010-03-10 07:42:50.000 069 33324.00 253.25 2377.43 35.69 2010-03-10 07:42:51.000 069 33323.96 253.23 2377.44 35.69 2010-03-10 07:42:52.000 069 33324.07 253.24 2377.44 35.69 2010-03-10 07:42:53.000 069 33323.99 253.28 2377.44 35.69 2010-03-10 07:42:54.000 069 33324.06 253.23 2377.47 35.69 2010-03-10 07:42:55.000 069 33323.99 253.34 2377.47 35.69 2010-03-10 07:42:56.000 069 33324.08 253.31 2377.49 35.69 2010-03-10 07:42:57.000 069 33324.08 253.29 2377.35 35.69 2010-03-10 07:42:58.000 069 33324.14 253.31 2377.46 35.69 2010-03-10 07:42:59.000 069 33324.12 253.32 2377.47 35.69 2010-03-10 07:43:00.000 069 33324.11 253.27 2377.33 35.69 2010-03-10 07:43:01.000 069 33324.17 253.29 2377.37 35.69 2010-03-10 07:43:02.000 069 33324.13 253.29 2377.30 35.69 2010-03-10 07:43:03.000 069 33324.15 253.26 2377.31 35.69 2010-03-10 07:43:04.000 069 33324.15 253.28 2377.35 35.69 2010-03-10 07:43:05.000 069 33324.15 253.28 2377.34 35.69 2010-03-10 07:43:06.000 069 33324.12 253.28 2377.31 35.69 2010-03-10 07:43:07.000 069 33324.06 253.34 2377.28 35.69 2010-03-10 07:43:08.000 069 33324.26 253.26 2377.30 35.69 2010-03-10 07:43:09.000 069 33324.16 253.26 2377.28 35.69 2010-03-10 07:43:10.000 069 33324.17 253.30 2377.31 35.69 2010-03-10 07:43:11.000 069 33324.17 253.29 2377.24 35.69 2010-03-10 07:43:12.000 069 33324.27 253.30 2377.34 35.69 2010-03-10 07:43:13.000 069 33324.28 253.30 2377.27 35.69 2010-03-10 07:43:14.000 069 33324.17 253.31 2377.28 35.69 2010-03-10 07:43:15.000 069 33324.21 253.26 2377.31 35.69 2010-03-10 07:43:16.000 069 33324.24 253.28 2377.29 35.69 2010-03-10 07:43:17.000 069 33324.23 253.26 2377.32 35.69 2010-03-10 07:43:18.000 069 33324.21 253.25 2377.18 35.69 2010-03-10 07:43:19.000 069 33324.29 253.23 2377.28 35.69 2010-03-10 07:43:20.000 069 33324.27 253.24 2377.28 35.69 2010-03-10 07:43:21.000 069 33324.28 253.21 2377.25 35.69 2010-03-10 07:43:22.000 069 33324.22 253.24 2377.28 35.69 2010-03-10 07:43:23.000 069 33324.31 253.24 2377.19 35.69 2010-03-10 07:43:24.000 069 33324.27 253.24 2377.26 35.69 2010-03-10 07:43:25.000 069 33324.40 253.23 2377.22 35.69 2010-03-10 07:43:26.000 069 33324.30 253.22 2377.21 35.69 2010-03-10 07:43:27.000 069 33324.34 253.17 2377.25 35.69 2010-03-10 07:43:28.000 069 33324.32 253.18 2377.20 35.69 2010-03-10 07:43:29.000 069 33324.32 253.17 2377.21 35.69 2010-03-10 07:43:30.000 069 33324.33 253.17 2377.25 35.69 2010-03-10 07:43:31.000 069 33324.39 253.16 2377.28 35.69 2010-03-10 07:43:32.000 069 33324.25 253.15 2377.25 35.69 2010-03-10 07:43:33.000 069 33324.44 253.12 2377.26 35.69 2010-03-10 07:43:34.000 069 33324.42 253.14 2377.17 35.69 2010-03-10 07:43:35.000 069 33324.40 253.14 2377.13 35.69 2010-03-10 07:43:36.000 069 33324.30 253.12 2377.22 35.69 2010-03-10 07:43:37.000 069 33324.38 253.14 2377.23 35.69 2010-03-10 07:43:38.000 069 33324.45 253.10 2377.28 35.69 2010-03-10 07:43:39.000 069 33324.40 253.08 2377.25 35.69 2010-03-10 07:43:40.000 069 33324.44 253.06 2377.11 35.69 2010-03-10 07:43:41.000 069 33324.52 253.07 2377.20 35.69 2010-03-10 07:43:42.000 069 33324.49 253.06 2377.16 35.69 2010-03-10 07:43:43.000 069 33324.44 253.10 2377.20 35.69 2010-03-10 07:43:44.000 069 33324.37 253.06 2377.16 35.69 2010-03-10 07:43:45.000 069 33324.43 253.02 2377.19 35.69 2010-03-10 07:43:46.000 069 33324.49 252.99 2377.26 35.69 2010-03-10 07:43:47.000 069 33324.52 253.03 2377.13 35.69 2010-03-10 07:43:48.000 069 33324.55 253.02 2377.07 35.69 2010-03-10 07:43:49.000 069 33324.49 252.97 2377.10 35.69 2010-03-10 07:43:50.000 069 33324.53 252.95 2377.14 35.69 2010-03-10 07:43:51.000 069 33324.61 252.93 2377.12 35.69 2010-03-10 07:43:52.000 069 33324.54 252.97 2377.17 35.69 2010-03-10 07:43:53.000 069 33324.57 252.94 2377.13 35.69 2010-03-10 07:43:54.000 069 33324.66 252.93 2377.08 35.69 2010-03-10 07:43:55.000 069 33324.58 252.90 2377.13 35.69 2010-03-10 07:43:56.000 069 33324.67 252.92 2377.13 35.69 2010-03-10 07:43:57.000 069 33324.58 252.89 2377.10 35.69 2010-03-10 07:43:58.000 069 33324.64 252.91 2377.12 35.69 2010-03-10 07:43:59.000 069 33324.69 252.87 2377.05 35.69 2010-03-10 07:44:00.000 069 33324.65 252.84 2377.07 35.69 2010-03-10 07:44:01.000 069 33324.69 252.86 2377.07 35.69 2010-03-10 07:44:02.000 069 33324.77 252.82 2377.03 35.69 2010-03-10 07:44:03.000 069 33324.75 252.81 2377.00 35.69 2010-03-10 07:44:04.000 069 33324.72 252.82 2377.06 35.69 2010-03-10 07:44:05.000 069 33324.78 252.79 2377.10 35.69 2010-03-10 07:44:06.000 069 33324.85 252.79 2376.99 35.69 2010-03-10 07:44:07.000 069 33324.71 252.75 2377.05 35.69 2010-03-10 07:44:08.000 069 33324.91 252.74 2376.99 35.69 2010-03-10 07:44:09.000 069 33324.85 252.75 2376.95 35.69 2010-03-10 07:44:10.000 069 33324.83 252.74 2376.93 35.69 2010-03-10 07:44:11.000 069 33324.92 252.77 2376.98 35.69 2010-03-10 07:44:12.000 069 33324.92 252.73 2376.93 35.69 2010-03-10 07:44:13.000 069 33324.93 252.72 2376.97 35.69 2010-03-10 07:44:14.000 069 33325.06 252.77 2376.91 35.69 2010-03-10 07:44:15.000 069 33324.93 252.74 2376.95 35.69 2010-03-10 07:44:16.000 069 33324.96 252.73 2376.88 35.69 2010-03-10 07:44:17.000 069 33325.06 252.69 2376.90 35.69 2010-03-10 07:44:18.000 069 33324.97 252.73 2376.99 35.69 2010-03-10 07:44:19.000 069 33325.01 252.68 2376.84 35.69 2010-03-10 07:44:20.000 069 33325.04 252.62 2376.85 35.69 2010-03-10 07:44:21.000 069 33324.95 252.62 2376.84 35.69 2010-03-10 07:44:22.000 069 33324.99 252.65 2376.78 35.69 2010-03-10 07:44:23.000 069 33325.10 252.62 2376.90 35.69 2010-03-10 07:44:24.000 069 33325.10 252.62 2376.79 35.69 2010-03-10 07:44:25.000 069 33325.12 252.62 2376.89 35.69 2010-03-10 07:44:26.000 069 33325.13 252.60 2376.78 35.69 2010-03-10 07:44:27.000 069 33325.06 252.62 2376.77 35.69 2010-03-10 07:44:28.000 069 33325.09 252.62 2376.88 35.69 2010-03-10 07:44:29.000 069 33325.18 252.62 2376.86 35.69 2010-03-10 07:44:30.000 069 33325.17 252.59 2376.87 35.69 2010-03-10 07:44:31.000 069 33325.10 252.56 2376.82 35.69 2010-03-10 07:44:32.000 069 33325.13 252.57 2376.78 35.69 2010-03-10 07:44:33.000 069 33325.14 252.55 2376.75 35.69 2010-03-10 07:44:34.000 069 33325.13 252.54 2376.81 35.69 2010-03-10 07:44:35.000 069 33325.22 252.53 2376.78 35.69 2010-03-10 07:44:36.000 069 33325.19 252.54 2376.78 35.69 2010-03-10 07:44:37.000 069 33325.28 252.50 2376.85 35.69 2010-03-10 07:44:38.000 069 33325.29 252.52 2376.81 35.69 2010-03-10 07:44:39.000 069 33325.23 252.48 2376.84 35.69 2010-03-10 07:44:40.000 069 33325.30 252.52 2376.72 35.69 2010-03-10 07:44:41.000 069 33325.31 252.49 2376.75 35.69 2010-03-10 07:44:42.000 069 33325.25 252.48 2376.70 35.69 2010-03-10 07:44:43.000 069 33325.33 252.46 2376.75 35.69 2010-03-10 07:44:44.000 069 33325.29 252.51 2376.75 35.69 2010-03-10 07:44:45.000 069 33325.35 252.49 2376.72 35.69 2010-03-10 07:44:46.000 069 33325.40 252.44 2376.66 35.69 2010-03-10 07:44:47.000 069 33325.42 252.46 2376.72 35.69 2010-03-10 07:44:48.000 069 33325.43 252.47 2376.72 35.69 2010-03-10 07:44:49.000 069 33325.40 252.44 2376.70 35.69 2010-03-10 07:44:50.000 069 33325.48 252.44 2376.63 35.69 2010-03-10 07:44:51.000 069 33325.45 252.47 2376.65 35.69 2010-03-10 07:44:52.000 069 33325.37 252.46 2376.68 35.69 2010-03-10 07:44:53.000 069 33325.52 252.41 2376.63 35.69 2010-03-10 07:44:54.000 069 33325.45 252.41 2376.56 35.69 2010-03-10 07:44:55.000 069 33325.45 252.42 2376.56 35.69 2010-03-10 07:44:56.000 069 33325.50 252.48 2376.62 35.69 2010-03-10 07:44:57.000 069 33325.46 252.42 2376.59 35.69 2010-03-10 07:44:58.000 069 33325.53 252.43 2376.59 35.69 2010-03-10 07:44:59.000 069 33325.50 252.40 2376.62 35.69 2010-03-10 07:45:00.000 069 33325.47 252.45 2376.66 35.69 2010-03-10 07:45:01.000 069 33325.58 252.35 2376.57 35.69 2010-03-10 07:45:02.000 069 33325.63 252.43 2376.51 35.69 2010-03-10 07:45:03.000 069 33325.64 252.39 2376.56 35.69 2010-03-10 07:45:04.000 069 33325.56 252.40 2376.58 35.69 2010-03-10 07:45:05.000 069 33325.53 252.38 2376.54 35.69 2010-03-10 07:45:06.000 069 33325.56 252.39 2376.60 35.69 2010-03-10 07:45:07.000 069 33325.60 252.38 2376.57 35.69 2010-03-10 07:45:08.000 069 33325.53 252.38 2376.53 35.69 2010-03-10 07:45:09.000 069 33325.66 252.42 2376.50 35.69 2010-03-10 07:45:10.000 069 33325.60 252.41 2376.56 35.69 2010-03-10 07:45:11.000 069 33325.66 252.46 2376.50 35.69 2010-03-10 07:45:12.000 069 33325.69 252.44 2376.50 35.69 2010-03-10 07:45:13.000 069 33325.61 252.44 2376.59 35.69 2010-03-10 07:45:14.000 069 33325.71 252.43 2376.52 35.69 2010-03-10 07:45:15.000 069 33325.74 252.41 2376.47 35.69 2010-03-10 07:45:16.000 069 33325.69 252.43 2376.55 35.69 2010-03-10 07:45:17.000 069 33325.73 252.45 2376.59 35.69 2010-03-10 07:45:18.000 069 33325.69 252.41 2376.56 35.69 2010-03-10 07:45:19.000 069 33325.75 252.42 2376.62 35.69 2010-03-10 07:45:20.000 069 33325.73 252.43 2376.51 35.69 2010-03-10 07:45:21.000 069 33325.67 252.44 2376.50 35.69 2010-03-10 07:45:22.000 069 33325.73 252.42 2376.53 35.69 2010-03-10 07:45:23.000 069 33325.75 252.45 2376.52 35.69 2010-03-10 07:45:24.000 069 33325.76 252.45 2376.57 35.69 2010-03-10 07:45:25.000 069 33325.80 252.47 2376.48 35.69 2010-03-10 07:45:26.000 069 33325.69 252.43 2376.48 35.69 2010-03-10 07:45:27.000 069 33325.74 252.43 2376.54 35.69 2010-03-10 07:45:28.000 069 33325.84 252.44 2376.53 35.69 2010-03-10 07:45:29.000 069 33325.78 252.46 2376.50 35.69 2010-03-10 07:45:30.000 069 33325.78 252.41 2376.42 35.69 2010-03-10 07:45:31.000 069 33325.82 252.47 2376.38 35.69 2010-03-10 07:45:32.000 069 33325.77 252.48 2376.34 35.69 2010-03-10 07:45:33.000 069 33325.72 252.44 2376.36 35.69 2010-03-10 07:45:34.000 069 33325.88 252.46 2376.46 35.69 2010-03-10 07:45:35.000 069 33325.91 252.42 2376.46 35.69 2010-03-10 07:45:36.000 069 33325.92 252.41 2376.41 35.69 2010-03-10 07:45:37.000 069 33325.86 252.41 2376.44 35.69 2010-03-10 07:45:38.000 069 33325.90 252.50 2376.43 35.69 2010-03-10 07:45:39.000 069 33325.85 252.46 2376.38 35.69 2010-03-10 07:45:40.000 069 33325.86 252.51 2376.38 35.69 2010-03-10 07:45:41.000 069 33325.89 252.53 2376.39 35.69 2010-03-10 07:45:42.000 069 33325.85 252.50 2376.39 35.69 2010-03-10 07:45:43.000 069 33325.93 252.52 2376.43 35.69 2010-03-10 07:45:44.000 069 33325.95 252.50 2376.31 35.69 2010-03-10 07:45:45.000 069 33325.86 252.50 2376.32 35.69 2010-03-10 07:45:46.000 069 33325.88 252.53 2376.43 35.69 2010-03-10 07:45:47.000 069 33325.95 252.55 2376.37 35.69 2010-03-10 07:45:48.000 069 33325.93 252.59 2376.48 35.69 2010-03-10 07:45:49.000 069 33325.96 252.53 2376.37 35.69 2010-03-10 07:45:50.000 069 33326.02 252.57 2376.39 35.69 2010-03-10 07:45:51.000 069 33325.93 252.57 2376.34 35.69 2010-03-10 07:45:52.000 069 33326.02 252.56 2376.32 35.69 2010-03-10 07:45:53.000 069 33326.01 252.58 2376.36 35.69 2010-03-10 07:45:54.000 069 33326.03 252.54 2376.29 35.69 2010-03-10 07:45:55.000 069 33325.98 252.58 2376.41 35.69 2010-03-10 07:45:56.000 069 33326.05 252.61 2376.35 35.69 2010-03-10 07:45:57.000 069 33326.04 252.65 2376.45 35.69 2010-03-10 07:45:58.000 069 33326.06 252.64 2376.35 35.69 2010-03-10 07:45:59.000 069 33325.98 252.63 2376.39 35.69 2010-03-10 07:46:00.000 069 33326.09 252.63 2376.46 35.69 2010-03-10 07:46:01.000 069 33326.01 252.68 2376.39 35.69 2010-03-10 07:46:02.000 069 33326.01 252.65 2376.35 35.69 2010-03-10 07:46:03.000 069 33325.99 252.62 2376.33 35.69 2010-03-10 07:46:04.000 069 33326.04 252.67 2376.35 35.69 2010-03-10 07:46:05.000 069 33326.10 252.66 2376.31 35.69 2010-03-10 07:46:06.000 069 33326.07 252.66 2376.40 35.69 2010-03-10 07:46:07.000 069 33326.03 252.71 2376.34 35.69 2010-03-10 07:46:08.000 069 33326.14 252.68 2376.31 35.69 2010-03-10 07:46:09.000 069 33326.08 252.69 2376.28 35.69 2010-03-10 07:46:10.000 069 33326.18 252.70 2376.32 35.69 2010-03-10 07:46:11.000 069 33326.10 252.69 2376.38 35.69 2010-03-10 07:46:12.000 069 33326.07 252.75 2376.32 35.69 2010-03-10 07:46:13.000 069 33326.13 252.72 2376.35 35.69 2010-03-10 07:46:14.000 069 33326.13 252.72 2376.39 35.69 2010-03-10 07:46:15.000 069 33326.07 252.71 2376.33 35.69 2010-03-10 07:46:16.000 069 33326.08 252.69 2376.37 35.69 2010-03-10 07:46:17.000 069 33326.16 252.69 2376.41 35.69 2010-03-10 07:46:18.000 069 33326.08 252.73 2376.34 35.69 2010-03-10 07:46:19.000 069 33326.16 252.75 2376.36 35.69 2010-03-10 07:46:20.000 069 33326.13 252.70 2376.27 35.69 2010-03-10 07:46:21.000 069 33326.16 252.73 2376.29 35.69 2010-03-10 07:46:22.000 069 33326.17 252.72 2376.32 35.69 2010-03-10 07:46:23.000 069 33326.17 252.68 2376.31 35.69 2010-03-10 07:46:24.000 069 33326.18 252.74 2376.29 35.69 2010-03-10 07:46:25.000 069 33326.28 252.72 2376.35 35.69 2010-03-10 07:46:26.000 069 33326.18 252.74 2376.31 35.69 2010-03-10 07:46:27.000 069 33326.17 252.72 2376.27 35.69 2010-03-10 07:46:28.000 069 33326.28 252.74 2376.32 35.69 2010-03-10 07:46:29.000 069 33326.24 252.72 2376.24 35.69 2010-03-10 07:46:30.000 069 33326.26 252.72 2376.32 35.69 2010-03-10 07:46:31.000 069 33326.36 252.74 2376.35 35.69 2010-03-10 07:46:32.000 069 33326.31 252.74 2376.26 35.69 2010-03-10 07:46:33.000 069 33326.32 252.75 2376.30 35.69 2010-03-10 07:46:34.000 069 33326.33 252.75 2376.36 35.69 2010-03-10 07:46:35.000 069 33326.37 252.75 2376.31 35.69 2010-03-10 07:46:36.000 069 33326.44 252.80 2376.36 35.69 2010-03-10 07:46:37.000 069 33326.40 252.73 2376.38 35.69 2010-03-10 07:46:38.000 069 33326.44 252.75 2376.35 35.69 2010-03-10 07:46:39.000 069 33326.44 252.80 2376.32 35.69 2010-03-10 07:46:40.000 069 33326.49 252.80 2376.32 35.69 2010-03-10 07:46:41.000 069 33326.42 252.79 2376.23 35.69 2010-03-10 07:46:42.000 069 33326.48 252.75 2376.27 35.69 2010-03-10 07:46:43.000 069 33326.67 252.78 2376.29 35.69 2010-03-10 07:46:44.000 069 33326.47 252.78 2376.25 35.69 2010-03-10 07:46:45.000 069 33326.45 252.80 2376.21 35.69 2010-03-10 07:46:46.000 069 33326.57 252.76 2376.22 35.69 2010-03-10 07:46:47.000 069 33326.59 252.81 2376.22 35.69 2010-03-10 07:46:48.000 069 33326.57 252.83 2376.24 35.69 2010-03-10 07:46:49.000 069 33326.55 252.85 2376.21 35.69 2010-03-10 07:46:50.000 069 33326.61 252.78 2376.19 35.69 2010-03-10 07:46:51.000 069 33326.59 252.76 2376.22 35.69 2010-03-10 07:46:52.000 069 33326.71 252.81 2376.20 35.69 2010-03-10 07:46:53.000 069 33326.66 252.84 2376.21 35.69 2010-03-10 07:46:54.000 069 33326.76 252.84 2376.21 35.69 2010-03-10 07:46:55.000 069 33326.70 252.84 2376.20 35.69 2010-03-10 07:46:56.000 069 33326.74 252.85 2376.17 35.69 2010-03-10 07:46:57.000 069 33326.71 252.86 2376.19 35.69 2010-03-10 07:46:58.000 069 33326.72 252.84 2376.17 35.69 2010-03-10 07:46:59.000 069 33326.71 252.87 2376.29 35.69 2010-03-10 07:47:00.000 069 33326.77 252.86 2376.22 35.69 2010-03-10 07:47:01.000 069 33326.83 252.84 2376.21 35.69 2010-03-10 07:47:02.000 069 33326.79 252.85 2376.20 35.69 2010-03-10 07:47:03.000 069 33326.78 252.84 2376.15 35.69 2010-03-10 07:47:04.000 069 33326.91 252.90 2376.09 35.69 2010-03-10 07:47:05.000 069 33326.85 252.89 2376.20 35.69 2010-03-10 07:47:06.000 069 33326.88 252.90 2376.15 35.69 2010-03-10 07:47:07.000 069 33326.87 252.92 2376.13 35.69 2010-03-10 07:47:08.000 069 33326.89 252.89 2376.12 35.69 2010-03-10 07:47:09.000 069 33326.89 252.93 2376.05 35.69 2010-03-10 07:47:10.000 069 33326.90 252.88 2376.22 35.69 2010-03-10 07:47:11.000 069 33326.95 252.91 2376.13 35.69 2010-03-10 07:47:12.000 069 33327.05 252.92 2376.15 35.69 2010-03-10 07:47:13.000 069 33326.94 252.90 2376.21 35.69 2010-03-10 07:47:14.000 069 33326.97 252.91 2376.17 35.69 2010-03-10 07:47:15.000 069 33327.05 252.94 2376.16 35.69 2010-03-10 07:47:16.000 069 33327.05 252.96 2376.14 35.69 2010-03-10 07:47:17.000 069 33327.12 252.96 2376.17 35.69 2010-03-10 07:47:18.000 069 33327.06 252.94 2376.15 35.69 2010-03-10 07:47:19.000 069 33327.03 252.96 2376.15 35.69 2010-03-10 07:47:20.000 069 33327.10 252.97 2376.08 35.69 2010-03-10 07:47:21.000 069 33327.16 252.94 2376.10 35.69 2010-03-10 07:47:22.000 069 33327.11 252.98 2376.16 35.69 2010-03-10 07:47:23.000 069 33327.09 253.01 2376.02 35.69 2010-03-10 07:47:24.000 069 33327.10 252.94 2376.14 35.69 2010-03-10 07:47:25.000 069 33327.25 253.00 2376.04 35.69 2010-03-10 07:47:26.000 069 33327.22 252.98 2376.08 35.69 2010-03-10 07:47:27.000 069 33327.27 252.97 2376.09 35.69 2010-03-10 07:47:28.000 069 33327.34 253.03 2376.03 35.69 2010-03-10 07:47:29.000 069 33327.32 252.99 2376.06 35.69 2010-03-10 07:47:30.000 069 33327.24 252.99 2376.01 35.69 2010-03-10 07:47:31.000 069 33327.35 253.00 2376.05 35.69 2010-03-10 07:47:32.000 069 33327.26 253.03 2376.01 35.69 2010-03-10 07:47:33.000 069 33327.24 253.00 2376.04 35.69 2010-03-10 07:47:34.000 069 33327.36 253.00 2376.03 35.69 2010-03-10 07:47:35.000 069 33327.40 253.01 2376.03 35.69 2010-03-10 07:47:36.000 069 33327.41 253.04 2376.00 35.69 2010-03-10 07:47:37.000 069 33327.28 253.00 2376.02 35.69 2010-03-10 07:47:38.000 069 33327.29 252.99 2375.99 35.69 2010-03-10 07:47:39.000 069 33327.35 252.97 2375.98 35.69 2010-03-10 07:47:40.000 069 33327.44 253.01 2376.04 35.69 2010-03-10 07:47:41.000 069 33327.36 253.01 2375.94 35.69 2010-03-10 07:47:42.000 069 33327.50 253.00 2375.94 35.69 2010-03-10 07:47:43.000 069 33327.38 253.02 2376.03 35.69 2010-03-10 07:47:44.000 069 33327.36 253.00 2375.98 35.69 2010-03-10 07:47:45.000 069 33327.33 252.99 2375.97 35.69 2010-03-10 07:47:46.000 069 33327.34 253.04 2375.95 35.69 2010-03-10 07:47:47.000 069 33327.38 253.04 2375.89 35.69 2010-03-10 07:47:48.000 069 33327.44 253.05 2376.03 35.69 2010-03-10 07:47:49.000 069 33327.38 253.00 2375.99 35.69 2010-03-10 07:47:50.000 069 33327.43 253.00 2375.92 35.69 2010-03-10 07:47:51.000 069 33327.40 252.98 2375.92 35.69 2010-03-10 07:47:52.000 069 33327.39 253.04 2375.90 35.69 2010-03-10 07:47:53.000 069 33327.37 253.04 2375.88 35.69 2010-03-10 07:47:54.000 069 33327.47 252.97 2375.92 35.69 2010-03-10 07:47:55.000 069 33327.42 253.04 2375.92 35.69 2010-03-10 07:47:56.000 069 33327.29 252.97 2375.89 35.69 2010-03-10 07:47:57.000 069 33327.33 253.00 2375.90 35.69 2010-03-10 07:47:58.000 069 33327.43 253.04 2375.91 35.69 2010-03-10 07:47:59.000 069 33327.38 252.96 2375.91 35.69 2010-03-10 07:48:00.000 069 33327.38 253.05 2375.92 35.69 2010-03-10 07:48:01.000 069 33327.44 253.05 2375.90 35.69 2010-03-10 07:48:02.000 069 33327.39 253.01 2375.89 35.69 2010-03-10 07:48:03.000 069 33327.38 253.05 2375.93 35.69 2010-03-10 07:48:04.000 069 33327.36 253.08 2375.89 35.69 2010-03-10 07:48:05.000 069 33327.51 253.05 2375.94 35.69 2010-03-10 07:48:06.000 069 33327.41 253.07 2375.90 35.69 2010-03-10 07:48:07.000 069 33327.40 253.06 2375.97 35.69 2010-03-10 07:48:08.000 069 33327.41 253.00 2375.84 35.69 2010-03-10 07:48:09.000 069 33327.40 253.00 2375.78 35.69 2010-03-10 07:48:10.000 069 33327.43 253.04 2376.00 35.69 2010-03-10 07:48:11.000 069 33327.36 253.05 2375.83 35.69 2010-03-10 07:48:12.000 069 33327.35 253.08 2375.87 35.69 2010-03-10 07:48:13.000 069 33327.38 253.07 2375.97 35.68 2010-03-10 07:48:14.000 069 33327.54 253.08 2375.91 35.68 2010-03-10 07:48:15.000 069 33327.39 253.07 2375.84 35.69 2010-03-10 07:48:16.000 069 33327.43 253.09 2375.91 35.68 2010-03-10 07:48:17.000 069 33327.46 253.13 2375.92 35.69 2010-03-10 07:48:18.000 069 33327.45 253.09 2375.86 35.69 2010-03-10 07:48:19.000 069 33327.49 253.09 2375.92 35.68 2010-03-10 07:48:20.000 069 33327.38 253.08 2375.91 35.68 2010-03-10 07:48:21.000 069 33327.44 253.07 2375.88 35.68 2010-03-10 07:48:22.000 069 33327.53 253.08 2375.89 35.68 2010-03-10 07:48:23.000 069 33327.57 253.06 2375.88 35.68 2010-03-10 07:48:24.000 069 33327.40 253.09 2375.89 35.68 2010-03-10 07:48:25.000 069 33327.50 253.12 2375.89 35.68 2010-03-10 07:48:26.000 069 33327.64 253.03 2375.89 35.68 2010-03-10 07:48:27.000 069 33327.53 253.07 2375.77 35.68 2010-03-10 07:48:28.000 069 33327.61 253.03 2375.88 35.68 2010-03-10 07:48:29.000 069 33327.56 253.09 2375.91 35.68 2010-03-10 07:48:30.000 069 33327.53 253.09 2375.89 35.68 2010-03-10 07:48:31.000 069 33327.59 253.06 2375.86 35.68 2010-03-10 07:48:32.000 069 33327.61 253.08 2375.85 35.68 2010-03-10 07:48:33.000 069 33327.62 253.03 2375.80 35.68 2010-03-10 07:48:34.000 069 33327.64 253.02 2375.92 35.68 2010-03-10 07:48:35.000 069 33327.62 253.05 2375.89 35.68 2010-03-10 07:48:36.000 069 33327.65 253.06 2375.85 35.68 2010-03-10 07:48:37.000 069 33327.57 253.04 2375.80 35.68 2010-03-10 07:48:38.000 069 33327.78 253.03 2375.84 35.68 2010-03-10 07:48:39.000 069 33327.71 253.03 2375.85 35.68 2010-03-10 07:48:40.000 069 33327.71 253.05 2375.80 35.68 2010-03-10 07:48:41.000 069 33327.75 253.00 2375.89 35.68 2010-03-10 07:48:42.000 069 33327.81 253.03 2375.78 35.68 2010-03-10 07:48:43.000 069 33327.65 253.03 2375.81 35.68 2010-03-10 07:48:44.000 069 33327.92 253.06 2375.78 35.68 2010-03-10 07:48:45.000 069 33327.78 253.05 2375.82 35.68 2010-03-10 07:48:46.000 069 33327.86 252.95 2375.82 35.68 2010-03-10 07:48:47.000 069 33327.86 252.95 2375.76 35.68 2010-03-10 07:48:48.000 069 33327.92 252.91 2375.72 35.68 2010-03-10 07:48:49.000 069 33327.87 252.98 2375.74 35.68 2010-03-10 07:48:50.000 069 33327.87 252.97 2375.75 35.68 2010-03-10 07:48:51.000 069 33327.89 252.90 2375.80 35.68 2010-03-10 07:48:52.000 069 33327.85 252.93 2375.78 35.68 2010-03-10 07:48:53.000 069 33327.92 252.92 2375.75 35.68 2010-03-10 07:48:54.000 069 33327.99 252.93 2375.74 35.68 2010-03-10 07:48:55.000 069 33327.89 252.88 2375.67 35.68 2010-03-10 07:48:56.000 069 33327.94 252.94 2375.73 35.68 2010-03-10 07:48:57.000 069 33327.89 252.91 2375.73 35.68 2010-03-10 07:48:58.000 069 33327.99 252.91 2375.75 35.68 2010-03-10 07:48:59.000 069 33328.01 252.92 2375.72 35.68 2010-03-10 07:49:00.000 069 33327.98 252.89 2375.66 35.68 2010-03-10 07:49:01.000 069 33328.09 252.89 2375.74 35.68 2010-03-10 07:49:02.000 069 33327.99 252.90 2375.70 35.68 2010-03-10 07:49:03.000 069 33327.97 252.89 2375.67 35.68 2010-03-10 07:49:04.000 069 33328.12 252.87 2375.68 35.68 2010-03-10 07:49:05.000 069 33328.00 252.88 2375.74 35.68 2010-03-10 07:49:06.000 069 33328.06 252.90 2375.74 35.68 2010-03-10 07:49:07.000 069 33328.02 252.90 2375.64 35.68 2010-03-10 07:49:08.000 069 33328.06 252.88 2375.61 35.68 2010-03-10 07:49:09.000 069 33327.98 252.90 2375.68 35.68 2010-03-10 07:49:10.000 069 33328.00 252.93 2375.61 35.68 2010-03-10 07:49:11.000 069 33328.03 252.95 2375.74 35.68 2010-03-10 07:49:12.000 069 33328.02 252.91 2375.65 35.68 2010-03-10 07:49:13.000 069 33328.01 252.96 2375.67 35.68 2010-03-10 07:49:14.000 069 33327.98 252.99 2375.66 35.68 2010-03-10 07:49:15.000 069 33327.99 253.00 2375.67 35.68 2010-03-10 07:49:16.000 069 33328.06 252.97 2375.61 35.68 2010-03-10 07:49:17.000 069 33328.10 252.98 2375.64 35.68 2010-03-10 07:49:18.000 069 33328.03 253.00 2375.66 35.68 2010-03-10 07:49:19.000 069 33328.07 253.01 2375.61 35.68 2010-03-10 07:49:20.000 069 33328.06 253.07 2375.68 35.68 2010-03-10 07:49:21.000 069 33327.97 253.06 2375.66 35.68 2010-03-10 07:49:22.000 069 33327.97 253.09 2375.61 35.68 2010-03-10 07:49:23.000 069 33327.96 253.08 2375.63 35.68 2010-03-10 07:49:24.000 069 33327.89 253.09 2375.69 35.68 2010-03-10 07:49:25.000 069 33328.09 253.12 2375.72 35.68 2010-03-10 07:49:26.000 069 33328.05 253.10 2375.64 35.68 2010-03-10 07:49:27.000 069 33328.00 253.10 2375.66 35.68 2010-03-10 07:49:28.000 069 33327.97 253.16 2375.64 35.68 2010-03-10 07:49:29.000 069 33327.96 253.18 2375.67 35.68 2010-03-10 07:49:30.000 069 33328.02 253.18 2375.71 35.68 2010-03-10 07:49:31.000 069 33327.92 253.23 2375.72 35.68 2010-03-10 07:49:32.000 069 33327.98 253.21 2375.63 35.68 2010-03-10 07:49:33.000 069 33328.02 253.21 2375.64 35.68 2010-03-10 07:49:34.000 069 33328.05 253.27 2375.70 35.68 2010-03-10 07:49:35.000 069 33327.98 253.31 2375.67 35.68 2010-03-10 07:49:36.000 069 33327.96 253.32 2375.58 35.68 2010-03-10 07:49:37.000 069 33327.92 253.26 2375.69 35.68 2010-03-10 07:49:38.000 069 33327.99 253.34 2375.67 35.68 2010-03-10 07:49:39.000 069 33327.92 253.29 2375.71 35.68 2010-03-10 07:49:40.000 069 33327.94 253.33 2375.72 35.68 2010-03-10 07:49:41.000 069 33327.96 253.42 2375.70 35.68 2010-03-10 07:49:42.000 069 33328.07 253.42 2375.67 35.68 2010-03-10 07:49:43.000 069 33327.93 253.40 2375.70 35.68 2010-03-10 07:49:44.000 069 33327.87 253.43 2375.71 35.68 2010-03-10 07:49:45.000 069 33327.94 253.44 2375.69 35.68 2010-03-10 07:49:46.000 069 33327.92 253.50 2375.86 35.68 2010-03-10 07:49:47.000 069 33328.00 253.52 2375.72 35.68 2010-03-10 07:49:48.000 069 33327.99 253.50 2375.73 35.68 2010-03-10 07:49:49.000 069 33327.97 253.51 2375.72 35.68 2010-03-10 07:49:50.000 069 33327.93 253.51 2375.71 35.68 2010-03-10 07:49:51.000 069 33327.93 253.52 2375.68 35.68 2010-03-10 07:49:52.000 069 33327.95 253.52 2375.84 35.68 2010-03-10 07:49:53.000 069 33327.98 253.58 2375.78 35.68 2010-03-10 07:49:54.000 069 33327.93 253.59 2375.85 35.68 2010-03-10 07:49:55.000 069 33327.92 253.61 2375.85 35.68 2010-03-10 07:49:56.000 069 33327.94 253.64 2375.77 35.68 2010-03-10 07:49:57.000 069 33327.89 253.59 2375.81 35.68 2010-03-10 07:49:58.000 069 33328.00 253.66 2375.86 35.68 2010-03-10 07:49:59.000 069 33327.99 253.65 2375.79 35.68 2010-03-10 07:50:00.000 069 33328.00 253.67 2375.83 35.68 2010-03-10 07:50:01.000 069 33327.96 253.68 2375.86 35.68 2010-03-10 07:50:02.000 069 33328.06 253.69 2375.80 35.68 2010-03-10 07:50:03.000 069 33327.97 253.70 2375.84 35.68 2010-03-10 07:50:04.000 069 33327.95 253.67 2375.86 35.68 2010-03-10 07:50:05.000 069 33328.00 253.69 2375.81 35.68 2010-03-10 07:50:06.000 069 33327.93 253.71 2375.86 35.68 2010-03-10 07:50:07.000 069 33328.09 253.70 2375.78 35.68 2010-03-10 07:50:08.000 069 33327.96 253.68 2375.81 35.68 2010-03-10 07:50:09.000 069 33328.03 253.66 2375.84 35.68 2010-03-10 07:50:10.000 069 33328.06 253.69 2375.78 35.68 2010-03-10 07:50:11.000 069 33328.06 253.73 2375.78 35.68 2010-03-10 07:50:12.000 069 33327.97 253.72 2375.76 35.68 2010-03-10 07:50:13.000 069 33328.03 253.72 2375.82 35.68 2010-03-10 07:50:14.000 069 33328.11 253.73 2375.84 35.68 2010-03-10 07:50:15.000 069 33328.09 253.74 2375.83 35.68 2010-03-10 07:50:16.000 069 33328.09 253.70 2375.83 35.68 2010-03-10 07:50:17.000 069 33328.02 253.72 2375.76 35.68 2010-03-10 07:50:18.000 069 33328.08 253.71 2375.84 35.68 2010-03-10 07:50:19.000 069 33328.14 253.72 2375.78 35.68 2010-03-10 07:50:20.000 069 33328.06 253.74 2375.83 35.68 2010-03-10 07:50:21.000 069 33328.07 253.76 2375.80 35.68 2010-03-10 07:50:22.000 069 33328.16 253.71 2375.84 35.68 2010-03-10 07:50:23.000 069 33328.11 253.76 2375.78 35.68 2010-03-10 07:50:24.000 069 33328.09 253.76 2375.83 35.68 2010-03-10 07:50:25.000 069 33328.19 253.77 2375.87 35.68 2010-03-10 07:50:26.000 069 33328.21 253.75 2375.88 35.68 2010-03-10 07:50:27.000 069 33328.17 253.76 2375.88 35.68 2010-03-10 07:50:28.000 069 33328.21 253.75 2375.74 35.68 2010-03-10 07:50:29.000 069 33328.22 253.72 2375.85 35.68 2010-03-10 07:50:30.000 069 33328.21 253.80 2375.80 35.68 2010-03-10 07:50:31.000 069 33328.22 253.77 2375.74 35.68 2010-03-10 07:50:32.000 069 33328.25 253.79 2375.84 35.68 2010-03-10 07:50:33.000 069 33328.14 253.76 2375.80 35.68 2010-03-10 07:50:34.000 069 33328.24 253.79 2375.83 35.68 2010-03-10 07:50:35.000 069 33328.23 253.77 2375.86 35.68 2010-03-10 07:50:36.000 069 33328.23 253.77 2375.78 35.68 2010-03-10 07:50:37.000 069 33328.21 253.80 2375.80 35.68 2010-03-10 07:50:38.000 069 33328.29 253.80 2375.76 35.68 2010-03-10 07:50:39.000 069 33328.28 253.78 2375.76 35.68 2010-03-10 07:50:40.000 069 33328.37 253.83 2375.85 35.68 2010-03-10 07:50:41.000 069 33328.26 253.80 2375.69 35.68 2010-03-10 07:50:42.000 069 33328.30 253.79 2375.76 35.68 2010-03-10 07:50:43.000 069 33328.43 253.82 2375.71 35.68 2010-03-10 07:50:44.000 069 33328.34 253.78 2375.85 35.68 2010-03-10 07:50:45.000 069 33328.44 253.77 2375.76 35.68 2010-03-10 07:50:46.000 069 33328.48 253.81 2375.76 35.68 2010-03-10 07:50:47.000 069 33328.44 253.76 2375.70 35.68 2010-03-10 07:50:48.000 069 33328.50 253.73 2375.73 35.68 2010-03-10 07:50:49.000 069 33328.48 253.77 2375.74 35.68 2010-03-10 07:50:50.000 069 33328.50 253.77 2375.72 35.68 2010-03-10 07:50:51.000 069 33328.50 253.76 2375.66 35.68 2010-03-10 07:50:52.000 069 33328.51 253.73 2375.68 35.68 2010-03-10 07:50:53.000 069 33328.55 253.74 2375.74 35.68 2010-03-10 07:50:54.000 069 33328.55 253.79 2375.61 35.68 2010-03-10 07:50:55.000 069 33328.52 253.80 2375.67 35.68 2010-03-10 07:50:56.000 069 33328.56 253.77 2375.67 35.68 2010-03-10 07:50:57.000 069 33328.55 253.77 2375.71 35.68 2010-03-10 07:50:58.000 069 33328.71 253.82 2375.61 35.68 2010-03-10 07:50:59.000 069 33328.67 253.79 2375.58 35.68 2010-03-10 07:51:00.000 069 33328.64 253.80 2375.68 35.68 2010-03-10 07:51:01.000 069 33328.62 253.78 2375.67 35.68 2010-03-10 07:51:02.000 069 33328.69 253.79 2375.59 35.68 2010-03-10 07:51:03.000 069 33328.65 253.79 2375.64 35.68 2010-03-10 07:51:04.000 069 33328.69 253.78 2375.57 35.68 2010-03-10 07:51:05.000 069 33328.79 253.78 2375.62 35.68 2010-03-10 07:51:06.000 069 33328.65 253.76 2375.55 35.68 2010-03-10 07:51:07.000 069 33328.80 253.79 2375.59 35.68 2010-03-10 07:51:08.000 069 33328.72 253.76 2375.64 35.68 2010-03-10 07:51:09.000 069 33328.65 253.77 2375.66 35.68 2010-03-10 07:51:10.000 069 33328.75 253.78 2375.57 35.68 2010-03-10 07:51:11.000 069 33328.72 253.82 2375.54 35.68 2010-03-10 07:51:12.000 069 33328.75 253.78 2375.57 35.68 2010-03-10 07:51:13.000 069 33328.88 253.78 2375.51 35.68 2010-03-10 07:51:14.000 069 33328.77 253.78 2375.53 35.68 2010-03-10 07:51:15.000 069 33328.79 253.80 2375.55 35.68 2010-03-10 07:51:16.000 069 33328.74 253.77 2375.55 35.68 2010-03-10 07:51:17.000 069 33328.84 253.83 2375.61 35.68 2010-03-10 07:51:18.000 069 33328.72 253.80 2375.56 35.68 2010-03-10 07:51:19.000 069 33328.80 253.79 2375.55 35.68 2010-03-10 07:51:20.000 069 33328.90 253.84 2375.57 35.68 2010-03-10 07:51:21.000 069 33328.88 253.80 2375.58 35.68 2010-03-10 07:51:22.000 069 33328.82 253.82 2375.49 35.68 2010-03-10 07:51:23.000 069 33328.80 253.86 2375.55 35.68 2010-03-10 07:51:24.000 069 33328.83 253.79 2375.54 35.68 2010-03-10 07:51:25.000 069 33328.93 253.84 2375.49 35.68 2010-03-10 07:51:26.000 069 33328.92 253.78 2375.49 35.68 2010-03-10 07:51:27.000 069 33328.83 253.81 2375.54 35.68 2010-03-10 07:51:28.000 069 33328.93 253.79 2375.51 35.68 2010-03-10 07:51:29.000 069 33328.98 253.77 2375.55 35.68 2010-03-10 07:51:30.000 069 33328.90 253.77 2375.51 35.68 2010-03-10 07:51:31.000 069 33328.89 253.82 2375.46 35.68 2010-03-10 07:51:32.000 069 33329.00 253.80 2375.49 35.68 2010-03-10 07:51:33.000 069 33328.96 253.75 2375.44 35.68 2010-03-10 07:51:34.000 069 33328.99 253.81 2375.48 35.68 2010-03-10 07:51:35.000 069 33328.99 253.79 2375.49 35.68 2010-03-10 07:51:36.000 069 33329.02 253.82 2375.48 35.68 2010-03-10 07:51:37.000 069 33329.01 253.75 2375.48 35.68 2010-03-10 07:51:38.000 069 33329.07 253.79 2375.48 35.68 2010-03-10 07:51:39.000 069 33329.01 253.79 2375.49 35.68 2010-03-10 07:51:40.000 069 33328.93 253.80 2375.54 35.68 2010-03-10 07:51:41.000 069 33329.02 253.81 2375.37 35.68 2010-03-10 07:51:42.000 069 33328.98 253.84 2375.47 35.68 2010-03-10 07:51:43.000 069 33329.04 253.82 2375.47 35.68 2010-03-10 07:51:44.000 069 33329.13 253.81 2375.45 35.68 2010-03-10 07:51:45.000 069 33329.03 253.79 2375.45 35.68 2010-03-10 07:51:46.000 069 33329.02 253.80 2375.38 35.68 2010-03-10 07:51:47.000 069 33329.11 253.82 2375.48 35.68 2010-03-10 07:51:48.000 069 33329.04 253.85 2375.39 35.68 2010-03-10 07:51:49.000 069 33328.99 253.86 2375.45 35.68 2010-03-10 07:51:50.000 069 33329.14 253.88 2375.41 35.68 2010-03-10 07:51:51.000 069 33329.11 253.81 2375.32 35.68 2010-03-10 07:51:52.000 069 33329.16 253.84 2375.39 35.68 2010-03-10 07:51:53.000 069 33329.12 253.85 2375.38 35.68 2010-03-10 07:51:54.000 069 33329.07 253.92 2375.39 35.68 2010-03-10 07:51:55.000 069 33329.11 253.83 2375.39 35.68 2010-03-10 07:51:56.000 069 33329.17 253.92 2375.43 35.68 2010-03-10 07:51:57.000 069 33329.07 253.89 2375.40 35.68 2010-03-10 07:51:58.000 069 33329.11 253.87 2375.33 35.68 2010-03-10 07:51:59.000 069 33329.16 253.91 2375.46 35.68 2010-03-10 07:52:00.000 069 33329.21 253.88 2375.38 35.68 2010-03-10 07:52:01.000 069 33329.16 253.90 2375.43 35.68 2010-03-10 07:52:02.000 069 33329.20 253.90 2375.43 35.68 2010-03-10 07:52:03.000 069 33329.15 253.89 2375.39 35.68 2010-03-10 07:52:04.000 069 33329.20 253.88 2375.41 35.68 2010-03-10 07:52:05.000 069 33329.17 253.91 2375.42 35.68 2010-03-10 07:52:06.000 069 33329.11 253.93 2375.41 35.68 2010-03-10 07:52:07.000 069 33329.14 253.94 2375.37 35.68 2010-03-10 07:52:08.000 069 33329.20 253.90 2375.39 35.68 2010-03-10 07:52:09.000 069 33329.09 253.91 2375.32 35.68 2010-03-10 07:52:10.000 069 33329.23 253.90 2375.38 35.68 2010-03-10 07:52:11.000 069 33329.20 253.96 2375.37 35.68 2010-03-10 07:52:12.000 069 33329.19 253.92 2375.41 35.68 2010-03-10 07:52:13.000 069 33329.10 253.99 2375.36 35.68 2010-03-10 07:52:14.000 069 33329.30 253.98 2375.38 35.68 2010-03-10 07:52:15.000 069 33329.24 253.92 2375.28 35.68 2010-03-10 07:52:16.000 069 33329.22 254.00 2375.39 35.68 2010-03-10 07:52:17.000 069 33329.21 253.98 2375.36 35.68 2010-03-10 07:52:18.000 069 33329.24 253.99 2375.33 35.68 2010-03-10 07:52:19.000 069 33329.24 253.99 2375.32 35.68 2010-03-10 07:52:20.000 069 33329.32 253.99 2375.29 35.68 2010-03-10 07:52:21.000 069 33329.24 253.97 2375.29 35.68 2010-03-10 07:52:22.000 069 33329.20 254.02 2375.35 35.68 2010-03-10 07:52:23.000 069 33329.30 254.01 2375.37 35.68 2010-03-10 07:52:24.000 069 33329.33 254.04 2375.35 35.68 2010-03-10 07:52:25.000 069 33329.34 253.99 2375.30 35.68 2010-03-10 07:52:26.000 069 33329.35 254.03 2375.31 35.68 2010-03-10 07:52:27.000 069 33329.40 254.03 2375.39 35.68 2010-03-10 07:52:28.000 069 33329.34 254.03 2375.33 35.68 2010-03-10 07:52:29.000 069 33329.40 254.06 2375.33 35.68 2010-03-10 07:52:30.000 069 33329.42 254.05 2375.29 35.68 2010-03-10 07:52:31.000 069 33329.49 254.04 2375.36 35.68 2010-03-10 07:52:32.000 069 33329.40 254.03 2375.31 35.68 2010-03-10 07:52:33.000 069 33329.44 254.05 2375.38 35.68 2010-03-10 07:52:34.000 069 33329.47 254.06 2375.36 35.68 2010-03-10 07:52:35.000 069 33329.46 254.10 2375.33 35.68 2010-03-10 07:52:36.000 069 33329.43 254.02 2375.31 35.68 2010-03-10 07:52:37.000 069 33329.53 254.04 2375.29 35.68 2010-03-10 07:52:38.000 069 33329.51 254.04 2375.28 35.68 2010-03-10 07:52:39.000 069 33329.55 254.04 2375.36 35.68 2010-03-10 07:52:40.000 069 33329.48 254.04 2375.29 35.68 2010-03-10 07:52:41.000 069 33329.48 254.01 2375.33 35.68 2010-03-10 07:52:42.000 069 33329.54 254.03 2375.34 35.68 2010-03-10 07:52:43.000 069 33329.49 254.02 2375.28 35.68 2010-03-10 07:52:44.000 069 33329.61 254.02 2375.20 35.68 2010-03-10 07:52:45.000 069 33329.49 254.00 2375.33 35.68 2010-03-10 07:52:46.000 069 33329.62 253.99 2375.29 35.68 2010-03-10 07:52:47.000 069 33329.64 254.00 2375.31 35.68 2010-03-10 07:52:48.000 069 33329.67 253.98 2375.32 35.68 2010-03-10 07:52:49.000 069 33329.74 253.98 2375.22 35.68 2010-03-10 07:52:50.000 069 33329.66 253.99 2375.31 35.68 2010-03-10 07:52:51.000 069 33329.73 253.99 2375.20 35.68 2010-03-10 07:52:52.000 069 33329.72 253.98 2375.20 35.68 2010-03-10 07:52:53.000 069 33329.68 254.00 2375.23 35.68 2010-03-10 07:52:54.000 069 33329.71 254.06 2375.18 35.68 2010-03-10 07:52:55.000 069 33329.64 254.00 2375.24 35.68 2010-03-10 07:52:56.000 069 33329.69 253.99 2375.23 35.68 2010-03-10 07:52:57.000 069 33329.82 254.00 2375.23 35.68 2010-03-10 07:52:58.000 069 33329.85 253.96 2375.22 35.68 2010-03-10 07:52:59.000 069 33329.79 253.95 2375.24 35.68 2010-03-10 07:53:00.000 069 33329.88 253.93 2375.22 35.68 2010-03-10 07:53:01.000 069 33329.97 253.95 2375.18 35.68 2010-03-10 07:53:02.000 069 33329.82 253.94 2375.28 35.68 2010-03-10 07:53:03.000 069 33329.98 253.96 2375.24 35.68 2010-03-10 07:53:04.000 069 33329.89 253.96 2375.25 35.68 2010-03-10 07:53:05.000 069 33329.93 253.93 2375.14 35.68 2010-03-10 07:53:06.000 069 33330.03 253.92 2375.10 35.68 2010-03-10 07:53:07.000 069 33330.02 253.91 2375.19 35.68 2010-03-10 07:53:08.000 069 33330.02 253.91 2375.13 35.68 2010-03-10 07:53:09.000 069 33330.02 253.91 2375.13 35.68 2010-03-10 07:53:10.000 069 33330.05 253.90 2375.16 35.68 2010-03-10 07:53:11.000 069 33330.11 253.89 2375.09 35.68 2010-03-10 07:53:12.000 069 33330.05 253.85 2375.12 35.68 2010-03-10 07:53:13.000 069 33330.05 253.84 2375.02 35.68 2010-03-10 07:53:14.000 069 33330.08 253.88 2375.13 35.68 2010-03-10 07:53:15.000 069 33330.19 253.88 2375.10 35.68 2010-03-10 07:53:16.000 069 33330.14 253.87 2375.04 35.68 2010-03-10 07:53:17.000 069 33330.07 253.84 2375.07 35.68 2010-03-10 07:53:18.000 069 33330.27 253.88 2375.10 35.68 2010-03-10 07:53:19.000 069 33330.22 253.86 2375.13 35.68 2010-03-10 07:53:20.000 069 33330.32 253.88 2375.07 35.68 2010-03-10 07:53:21.000 069 33330.25 253.86 2375.00 35.68 2010-03-10 07:53:22.000 069 33330.31 253.88 2375.05 35.68 2010-03-10 07:53:23.000 069 33330.40 253.83 2375.04 35.68 2010-03-10 07:53:24.000 069 33330.30 253.86 2374.98 35.68 2010-03-10 07:53:25.000 069 33330.42 253.87 2374.89 35.68 2010-03-10 07:53:26.000 069 33330.45 253.88 2374.96 35.68 2010-03-10 07:53:27.000 069 33330.44 253.83 2374.86 35.68 2010-03-10 07:53:28.000 069 33330.43 253.84 2374.93 35.68 2010-03-10 07:53:29.000 069 33330.42 253.89 2374.88 35.68 2010-03-10 07:53:30.000 069 33330.38 253.90 2374.95 35.68 2010-03-10 07:53:31.000 069 33330.42 253.87 2374.93 35.68 2010-03-10 07:53:32.000 069 33330.53 253.88 2374.97 35.68 2010-03-10 07:53:33.000 069 33330.49 253.83 2374.88 35.68 2010-03-10 07:53:34.000 069 33330.45 253.83 2374.87 35.68 2010-03-10 07:53:35.000 069 33330.58 253.84 2374.89 35.68 2010-03-10 07:53:36.000 069 33330.55 253.82 2374.88 35.68 2010-03-10 07:53:37.000 069 33330.67 253.80 2374.84 35.68 2010-03-10 07:53:38.000 069 33330.63 253.85 2374.88 35.68 2010-03-10 07:53:39.000 069 33330.69 253.88 2374.92 35.68 2010-03-10 07:53:40.000 069 33330.66 253.84 2374.93 35.68 2010-03-10 07:53:41.000 069 33330.72 253.86 2374.85 35.68 2010-03-10 07:53:42.000 069 33330.74 253.85 2374.89 35.68 2010-03-10 07:53:43.000 069 33330.77 253.86 2374.85 35.68 2010-03-10 07:53:44.000 069 33330.70 253.84 2374.82 35.68 2010-03-10 07:53:45.000 069 33330.76 253.86 2374.86 35.68 2010-03-10 07:53:46.000 069 33330.78 253.83 2374.80 35.68 2010-03-10 07:53:47.000 069 33330.81 253.82 2374.83 35.68 2010-03-10 07:53:48.000 069 33330.92 253.82 2374.78 35.68 2010-03-10 07:53:49.000 069 33330.89 253.81 2374.83 35.68 2010-03-10 07:53:50.000 069 33330.90 253.85 2374.66 35.68 2010-03-10 07:53:51.000 069 33330.98 253.83 2374.78 35.68 2010-03-10 07:53:52.000 069 33330.92 253.84 2374.80 35.68 2010-03-10 07:53:53.000 069 33331.00 253.83 2374.75 35.68 2010-03-10 07:53:54.000 069 33330.99 253.86 2374.69 35.68 2010-03-10 07:53:55.000 069 33330.89 253.84 2374.71 35.68 2010-03-10 07:53:56.000 069 33330.98 253.83 2374.79 35.68 2010-03-10 07:53:57.000 069 33330.99 253.86 2374.73 35.68 2010-03-10 07:53:58.000 069 33331.00 253.84 2374.62 35.68 2010-03-10 07:53:59.000 069 33331.04 253.84 2374.72 35.68 2010-03-10 07:54:00.000 069 33331.06 253.86 2374.75 35.68 2010-03-10 07:54:01.000 069 33331.00 253.84 2374.70 35.68 2010-03-10 07:54:02.000 069 33331.09 253.83 2374.72 35.68 2010-03-10 07:54:03.000 069 33331.18 253.88 2374.66 35.68 2010-03-10 07:54:04.000 069 33331.07 253.85 2374.62 35.68 2010-03-10 07:54:05.000 069 33331.09 253.87 2374.72 35.68 2010-03-10 07:54:06.000 069 33331.07 253.85 2374.70 35.68 2010-03-10 07:54:07.000 069 33331.08 253.85 2374.70 35.68 2010-03-10 07:54:08.000 069 33330.96 253.88 2374.68 35.68 2010-03-10 07:54:09.000 069 33331.20 253.85 2374.66 35.68 2010-03-10 07:54:10.000 069 33331.13 253.86 2374.72 35.68 2010-03-10 07:54:11.000 069 33331.06 253.83 2374.66 35.68 2010-03-10 07:54:12.000 069 33331.08 253.86 2374.73 35.68 2010-03-10 07:54:13.000 069 33331.11 253.82 2374.75 35.68 2010-03-10 07:54:14.000 069 33331.06 253.82 2374.67 35.68 2010-03-10 07:54:15.000 069 33331.09 253.83 2374.67 35.68 2010-03-10 07:54:16.000 069 33331.10 253.81 2374.69 35.68 2010-03-10 07:54:17.000 069 33331.11 253.81 2374.59 35.68 2010-03-10 07:54:18.000 069 33331.11 253.81 2374.64 35.68 2010-03-10 07:54:19.000 069 33331.18 253.78 2374.64 35.68 2010-03-10 07:54:20.000 069 33331.16 253.82 2374.64 35.68 2010-03-10 07:54:21.000 069 33331.07 253.82 2374.62 35.68 2010-03-10 07:54:22.000 069 33331.11 253.80 2374.63 35.68 2010-03-10 07:54:23.000 069 33331.10 253.82 2374.68 35.68 2010-03-10 07:54:24.000 069 33331.21 253.84 2374.60 35.68 2010-03-10 07:54:25.000 069 33331.23 253.80 2374.58 35.68 2010-03-10 07:54:26.000 069 33331.18 253.80 2374.58 35.68 2010-03-10 07:54:27.000 069 33331.14 253.81 2374.70 35.68 2010-03-10 07:54:28.000 069 33331.13 253.79 2374.61 35.68 2010-03-10 07:54:29.000 069 33331.25 253.81 2374.52 35.68 2010-03-10 07:54:30.000 069 33331.24 253.82 2374.60 35.68 2010-03-10 07:54:31.000 069 33331.18 253.79 2374.64 35.68 2010-03-10 07:54:32.000 069 33331.18 253.80 2374.58 35.68 2010-03-10 07:54:33.000 069 33331.25 253.81 2374.62 35.68 2010-03-10 07:54:34.000 069 33331.11 253.81 2374.61 35.68 2010-03-10 07:54:35.000 069 33331.19 253.80 2374.67 35.68 2010-03-10 07:54:36.000 069 33331.16 253.77 2374.58 35.68 2010-03-10 07:54:37.000 069 33331.21 253.79 2374.54 35.68 2010-03-10 07:54:38.000 069 33331.23 253.80 2374.54 35.68 2010-03-10 07:54:39.000 069 33331.22 253.82 2374.68 35.68 2010-03-10 07:54:40.000 069 33331.22 253.79 2374.63 35.68 2010-03-10 07:54:41.000 069 33331.20 253.79 2374.58 35.68 2010-03-10 07:54:42.000 069 33331.28 253.78 2374.60 35.68 2010-03-10 07:54:43.000 069 33331.25 253.83 2374.61 35.68 2010-03-10 07:54:44.000 069 33331.22 253.80 2374.59 35.68 2010-03-10 07:54:45.000 069 33331.19 253.83 2374.54 35.68 2010-03-10 07:54:46.000 069 33331.19 253.84 2374.64 35.68 2010-03-10 07:54:47.000 069 33331.22 253.84 2374.61 35.68 2010-03-10 07:54:48.000 069 33331.31 253.84 2374.54 35.68 2010-03-10 07:54:49.000 069 33331.29 253.83 2374.62 35.68 2010-03-10 07:54:50.000 069 33331.21 253.85 2374.58 35.68 2010-03-10 07:54:51.000 069 33331.29 253.86 2374.55 35.68 2010-03-10 07:54:52.000 069 33331.22 253.83 2374.55 35.68 2010-03-10 07:54:53.000 069 33331.12 253.86 2374.73 35.68 2010-03-10 07:54:54.000 069 33331.15 253.89 2374.66 35.68 2010-03-10 07:54:55.000 069 33331.18 253.87 2374.67 35.68 2010-03-10 07:54:56.000 069 33331.26 253.92 2374.62 35.68 2010-03-10 07:54:57.000 069 33331.15 253.89 2374.65 35.68 2010-03-10 07:54:58.000 069 33331.23 253.87 2374.58 35.68 2010-03-10 07:54:59.000 069 33331.31 253.89 2374.73 35.68 2010-03-10 07:55:00.000 069 33331.25 253.90 2374.52 35.68 2010-03-10 07:55:01.000 069 33331.28 253.89 2374.67 35.68 2010-03-10 07:55:02.000 069 33331.30 253.91 2374.59 35.68 2010-03-10 07:55:03.000 069 33331.28 253.86 2374.65 35.68 2010-03-10 07:55:04.000 069 33331.18 253.83 2374.54 35.68 2010-03-10 07:55:05.000 069 33331.28 253.91 2374.70 35.68 2010-03-10 07:55:06.000 069 33331.28 253.94 2374.67 35.68 2010-03-10 07:55:07.000 069 33331.19 253.93 2374.57 35.68 2010-03-10 07:55:08.000 069 33331.31 253.93 2374.60 35.68 2010-03-10 07:55:09.000 069 33331.32 253.91 2374.61 35.68 2010-03-10 07:55:10.000 069 33331.31 253.91 2374.62 35.68 2010-03-10 07:55:11.000 069 33331.28 253.86 2374.58 35.68 2010-03-10 07:55:12.000 069 33331.28 253.94 2374.61 35.68 2010-03-10 07:55:13.000 069 33331.27 253.94 2374.59 35.68 2010-03-10 07:55:14.000 069 33331.29 253.93 2374.65 35.68 2010-03-10 07:55:15.000 069 33331.29 253.94 2374.62 35.68 2010-03-10 07:55:16.000 069 33331.29 253.94 2374.61 35.68 2010-03-10 07:55:17.000 069 33331.31 253.94 2374.57 35.68 2010-03-10 07:55:18.000 069 33331.28 253.97 2374.67 35.68 2010-03-10 07:55:19.000 069 33331.39 253.99 2374.59 35.68 2010-03-10 07:55:20.000 069 33331.21 253.99 2374.62 35.68 2010-03-10 07:55:21.000 069 33331.29 253.97 2374.59 35.68 2010-03-10 07:55:22.000 069 33331.31 253.96 2374.62 35.68 2010-03-10 07:55:23.000 069 33331.38 253.97 2374.61 35.68 2010-03-10 07:55:24.000 069 33331.27 254.02 2374.64 35.68 2010-03-10 07:55:25.000 069 33331.25 254.03 2374.61 35.68 2010-03-10 07:55:26.000 069 33331.24 254.02 2374.69 35.68 2010-03-10 07:55:27.000 069 33331.29 254.04 2374.68 35.68 2010-03-10 07:55:28.000 069 33331.29 254.06 2374.68 35.68 2010-03-10 07:55:29.000 069 33331.38 254.03 2374.75 35.68 2010-03-10 07:55:30.000 069 33331.35 254.08 2374.63 35.68 2010-03-10 07:55:31.000 069 33331.35 254.07 2374.65 35.68 2010-03-10 07:55:32.000 069 33331.32 254.05 2374.73 35.68 2010-03-10 07:55:33.000 069 33331.26 254.08 2374.70 35.68 2010-03-10 07:55:34.000 069 33331.37 254.06 2374.64 35.68 2010-03-10 07:55:35.000 069 33331.43 254.07 2374.67 35.68 2010-03-10 07:55:36.000 069 33331.35 254.13 2374.64 35.68 2010-03-10 07:55:37.000 069 33331.50 254.10 2374.65 35.68 2010-03-10 07:55:38.000 069 33331.39 254.08 2374.70 35.68 2010-03-10 07:55:39.000 069 33331.34 254.10 2374.73 35.68 2010-03-10 07:55:40.000 069 33331.35 254.09 2374.70 35.68 2010-03-10 07:55:41.000 069 33331.39 254.07 2374.66 35.68 2010-03-10 07:55:42.000 069 33331.38 254.12 2374.66 35.68 2010-03-10 07:55:43.000 069 33331.29 254.11 2374.76 35.68 2010-03-10 07:55:44.000 069 33331.35 254.11 2374.73 35.68 2010-03-10 07:55:45.000 069 33331.41 254.10 2374.69 35.68 2010-03-10 07:55:46.000 069 33331.35 254.10 2374.75 35.68 2010-03-10 07:55:47.000 069 33331.47 254.19 2374.66 35.67 2010-03-10 07:55:48.000 069 33331.36 254.20 2374.67 35.68 2010-03-10 07:55:49.000 069 33331.41 254.20 2374.66 35.67 2010-03-10 07:55:50.000 069 33331.36 254.21 2374.68 35.67 2010-03-10 07:55:51.000 069 33331.44 254.16 2374.76 35.67 2010-03-10 07:55:52.000 069 33331.43 254.16 2374.71 35.68 2010-03-10 07:55:53.000 069 33331.39 254.18 2374.71 35.67 2010-03-10 07:55:54.000 069 33331.48 254.19 2374.65 35.68 2010-03-10 07:55:55.000 069 33331.43 254.15 2374.74 35.67 2010-03-10 07:55:56.000 069 33331.45 254.17 2374.72 35.68 2010-03-10 07:55:57.000 069 33331.47 254.20 2374.69 35.67 2010-03-10 07:55:58.000 069 33331.45 254.17 2374.70 35.68 2010-03-10 07:55:59.000 069 33331.44 254.20 2374.63 35.67 2010-03-10 07:56:00.000 069 33331.49 254.23 2374.68 35.67 2010-03-10 07:56:01.000 069 33331.40 254.26 2374.70 35.67 2010-03-10 07:56:02.000 069 33331.51 254.23 2374.70 35.67 2010-03-10 07:56:03.000 069 33331.56 254.27 2374.66 35.67 2010-03-10 07:56:04.000 069 33331.47 254.22 2374.65 35.67 2010-03-10 07:56:05.000 069 33331.50 254.27 2374.68 35.67 2010-03-10 07:56:06.000 069 33331.50 254.19 2374.67 35.67 2010-03-10 07:56:07.000 069 33331.56 254.23 2374.68 35.68 2010-03-10 07:56:08.000 069 33331.49 254.27 2374.67 35.67 2010-03-10 07:56:09.000 069 33331.51 254.28 2374.69 35.68 2010-03-10 07:56:10.000 069 33331.47 254.24 2374.70 35.68 2010-03-10 07:56:11.000 069 33331.54 254.25 2374.66 35.67 2010-03-10 07:56:12.000 069 33331.53 254.27 2374.66 35.67 2010-03-10 07:56:13.000 069 33331.52 254.27 2374.70 35.67 2010-03-10 07:56:14.000 069 33331.45 254.25 2374.68 35.67 2010-03-10 07:56:15.000 069 33331.53 254.28 2374.74 35.68 2010-03-10 07:56:16.000 069 33331.55 254.29 2374.68 35.68 2010-03-10 07:56:17.000 069 33331.51 254.29 2374.65 35.67 2010-03-10 07:56:18.000 069 33331.47 254.29 2374.67 35.67 2010-03-10 07:56:19.000 069 33331.59 254.27 2374.65 35.68 2010-03-10 07:56:20.000 069 33331.50 254.23 2374.62 35.67 2010-03-10 07:56:21.000 069 33331.56 254.28 2374.65 35.67 2010-03-10 07:56:22.000 069 33331.54 254.26 2374.70 35.67 2010-03-10 07:56:23.000 069 33331.57 254.30 2374.72 35.67 2010-03-10 07:56:24.000 069 33331.62 254.29 2374.64 35.67 2010-03-10 07:56:25.000 069 33331.54 254.25 2374.57 35.67 2010-03-10 07:56:26.000 069 33331.68 254.31 2374.67 35.67 2010-03-10 07:56:27.000 069 33331.58 254.30 2374.72 35.67 2010-03-10 07:56:28.000 069 33331.60 254.29 2374.73 35.67 2010-03-10 07:56:29.000 069 33331.65 254.28 2374.65 35.67 2010-03-10 07:56:30.000 069 33331.62 254.27 2374.64 35.67 2010-03-10 07:56:31.000 069 33331.61 254.30 2374.66 35.67 2010-03-10 07:56:32.000 069 33331.60 254.27 2374.66 35.67 2010-03-10 07:56:33.000 069 33331.70 254.32 2374.58 35.67 2010-03-10 07:56:34.000 069 33331.62 254.31 2374.59 35.67 2010-03-10 07:56:35.000 069 33331.65 254.32 2374.61 35.67 2010-03-10 07:56:36.000 069 33331.67 254.37 2374.66 35.67 2010-03-10 07:56:37.000 069 33331.68 254.33 2374.61 35.67 2010-03-10 07:56:38.000 069 33331.78 254.34 2374.60 35.67 2010-03-10 07:56:39.000 069 33331.67 254.33 2374.52 35.67 2010-03-10 07:56:40.000 069 33331.73 254.35 2374.51 35.67 2010-03-10 07:56:41.000 069 33331.71 254.32 2374.51 35.67 2010-03-10 07:56:42.000 069 33331.77 254.34 2374.59 35.67 2010-03-10 07:56:43.000 069 33331.75 254.36 2374.59 35.67 2010-03-10 07:56:44.000 069 33331.74 254.39 2374.68 35.67 2010-03-10 07:56:45.000 069 33331.85 254.41 2374.62 35.67 2010-03-10 07:56:46.000 069 33331.70 254.39 2374.60 35.67 2010-03-10 07:56:47.000 069 33331.77 254.36 2374.61 35.67 2010-03-10 07:56:48.000 069 33331.75 254.38 2374.56 35.67 2010-03-10 07:56:49.000 069 33331.85 254.36 2374.65 35.67 2010-03-10 07:56:50.000 069 33331.71 254.43 2374.65 35.67 2010-03-10 07:56:51.000 069 33331.80 254.41 2374.57 35.67 2010-03-10 07:56:52.000 069 33331.74 254.41 2374.54 35.67 2010-03-10 07:56:53.000 069 33331.75 254.44 2374.60 35.67 2010-03-10 07:56:54.000 069 33331.78 254.36 2374.64 35.67 2010-03-10 07:56:55.000 069 33331.81 254.42 2374.62 35.67 2010-03-10 07:56:56.000 069 33331.78 254.41 2374.55 35.67 2010-03-10 07:56:57.000 069 33331.89 254.47 2374.63 35.67 2010-03-10 07:56:58.000 069 33331.85 254.43 2374.65 35.67 2010-03-10 07:56:59.000 069 33331.91 254.44 2374.52 35.67 2010-03-10 07:57:00.000 069 33331.83 254.46 2374.64 35.67 2010-03-10 07:57:01.000 069 33331.90 254.44 2374.64 35.67 2010-03-10 07:57:02.000 069 33331.94 254.45 2374.57 35.67 2010-03-10 07:57:03.000 069 33331.99 254.45 2374.64 35.67 2010-03-10 07:57:04.000 069 33331.87 254.45 2374.60 35.67 2010-03-10 07:57:05.000 069 33331.88 254.49 2374.65 35.67 2010-03-10 07:57:06.000 069 33331.91 254.51 2374.53 35.67 2010-03-10 07:57:07.000 069 33331.88 254.46 2374.63 35.67 2010-03-10 07:57:08.000 069 33331.85 254.51 2374.59 35.67 2010-03-10 07:57:09.000 069 33331.87 254.48 2374.55 35.67 2010-03-10 07:57:10.000 069 33331.88 254.45 2374.57 35.67 2010-03-10 07:57:11.000 069 33331.87 254.49 2374.55 35.67 2010-03-10 07:57:12.000 069 33331.85 254.47 2374.62 35.67 2010-03-10 07:57:13.000 069 33331.88 254.46 2374.55 35.67 2010-03-10 07:57:14.000 069 33331.96 254.50 2374.52 35.67 2010-03-10 07:57:15.000 069 33331.86 254.50 2374.54 35.67 2010-03-10 07:57:16.000 069 33331.85 254.51 2374.56 35.67 2010-03-10 07:57:17.000 069 33331.90 254.56 2374.53 35.67 2010-03-10 07:57:18.000 069 33331.96 254.53 2374.70 35.67 2010-03-10 07:57:19.000 069 33331.93 254.55 2374.61 35.67 2010-03-10 07:57:20.000 069 33331.93 254.55 2374.59 35.67 2010-03-10 07:57:21.000 069 33331.88 254.53 2374.62 35.67 2010-03-10 07:57:22.000 069 33331.87 254.52 2374.57 35.67 2010-03-10 07:57:23.000 069 33331.95 254.53 2374.63 35.67 2010-03-10 07:57:24.000 069 33331.91 254.55 2374.64 35.67 2010-03-10 07:57:25.000 069 33331.91 254.53 2374.52 35.67 2010-03-10 07:57:26.000 069 33331.90 254.54 2374.59 35.67 2010-03-10 07:57:27.000 069 33331.87 254.55 2374.57 35.67 2010-03-10 07:57:28.000 069 33331.87 254.54 2374.54 35.67 2010-03-10 07:57:29.000 069 33331.91 254.53 2374.56 35.67 2010-03-10 07:57:30.000 069 33331.95 254.54 2374.56 35.67 2010-03-10 07:57:31.000 069 33332.04 254.54 2374.54 35.67 2010-03-10 07:57:32.000 069 33331.98 254.56 2374.59 35.67 2010-03-10 07:57:33.000 069 33331.98 254.55 2374.58 35.67 2010-03-10 07:57:34.000 069 33331.96 254.51 2374.57 35.67 2010-03-10 07:57:35.000 069 33332.00 254.52 2374.63 35.67 2010-03-10 07:57:36.000 069 33331.99 254.56 2374.59 35.67 2010-03-10 07:57:37.000 069 33331.92 254.56 2374.48 35.67 2010-03-10 07:57:38.000 069 33332.06 254.58 2374.67 35.67 2010-03-10 07:57:39.000 069 33331.84 254.56 2374.64 35.67 2010-03-10 07:57:40.000 069 33332.00 254.54 2374.61 35.67 2010-03-10 07:57:41.000 069 33332.03 254.53 2374.55 35.67 2010-03-10 07:57:42.000 069 33331.97 254.56 2374.54 35.67 2010-03-10 07:57:43.000 069 33332.00 254.57 2374.54 35.67 2010-03-10 07:57:44.000 069 33332.04 254.57 2374.54 35.67 2010-03-10 07:57:45.000 069 33331.99 254.55 2374.47 35.67 2010-03-10 07:57:46.000 069 33332.05 254.55 2374.52 35.67 2010-03-10 07:57:47.000 069 33332.09 254.58 2374.46 35.67 2010-03-10 07:57:48.000 069 33332.09 254.55 2374.47 35.67 2010-03-10 07:57:49.000 069 33332.07 254.57 2374.58 35.67 2010-03-10 07:57:50.000 069 33332.00 254.59 2374.45 35.67 2010-03-10 07:57:51.000 069 33332.09 254.59 2374.50 35.67 2010-03-10 07:57:52.000 069 33332.08 254.56 2374.51 35.67 2010-03-10 07:57:53.000 069 33332.08 254.60 2374.46 35.67 2010-03-10 07:57:54.000 069 33332.12 254.56 2374.43 35.67 2010-03-10 07:57:55.000 069 33332.09 254.58 2374.58 35.67 2010-03-10 07:57:56.000 069 33332.09 254.63 2374.51 35.67 2010-03-10 07:57:57.000 069 33332.17 254.59 2374.58 35.67 2010-03-10 07:57:58.000 069 33332.15 254.60 2374.56 35.67 2010-03-10 07:57:59.000 069 33332.18 254.59 2374.42 35.67 2010-03-10 07:58:00.000 069 33332.24 254.62 2374.52 35.67 2010-03-10 07:58:01.000 069 33332.31 254.57 2374.42 35.67 2010-03-10 07:58:02.000 069 33332.18 254.57 2374.49 35.67 2010-03-10 07:58:03.000 069 33332.29 254.60 2374.48 35.67 2010-03-10 07:58:04.000 069 33332.25 254.58 2374.45 35.67 2010-03-10 07:58:05.000 069 33332.28 254.60 2374.41 35.67 2010-03-10 07:58:06.000 069 33332.39 254.61 2374.49 35.67 2010-03-10 07:58:07.000 069 33332.39 254.62 2374.41 35.67 2010-03-10 07:58:08.000 069 33332.24 254.64 2374.41 35.67 2010-03-10 07:58:09.000 069 33332.40 254.59 2374.39 35.67 2010-03-10 07:58:10.000 069 33332.31 254.58 2374.36 35.67 2010-03-10 07:58:11.000 069 33332.32 254.60 2374.32 35.67 2010-03-10 07:58:12.000 069 33332.40 254.57 2374.46 35.67 2010-03-10 07:58:13.000 069 33332.41 254.56 2374.43 35.67 2010-03-10 07:58:14.000 069 33332.37 254.61 2374.43 35.67 2010-03-10 07:58:15.000 069 33332.56 254.55 2374.48 35.67 2010-03-10 07:58:16.000 069 33332.53 254.57 2374.44 35.67 2010-03-10 07:58:17.000 069 33332.57 254.53 2374.36 35.67 2010-03-10 07:58:18.000 069 33332.55 254.56 2374.30 35.67 2010-03-10 07:58:19.000 069 33332.50 254.59 2374.26 35.67 2010-03-10 07:58:20.000 069 33332.59 254.50 2374.38 35.67 2010-03-10 07:58:21.000 069 33332.50 254.56 2374.33 35.67 2010-03-10 07:58:22.000 069 33332.58 254.53 2374.24 35.67 2010-03-10 07:58:23.000 069 33332.57 254.52 2374.23 35.67 2010-03-10 07:58:24.000 069 33332.64 254.53 2374.27 35.67 2010-03-10 07:58:25.000 069 33332.65 254.52 2374.21 35.67 2010-03-10 07:58:26.000 069 33332.61 254.50 2374.23 35.67 2010-03-10 07:58:27.000 069 33332.75 254.50 2374.18 35.67 2010-03-10 07:58:28.000 069 33332.70 254.50 2374.19 35.67 2010-03-10 07:58:29.000 069 33332.74 254.48 2374.11 35.67 2010-03-10 07:58:30.000 069 33332.81 254.50 2374.17 35.67 2010-03-10 07:58:31.000 069 33332.79 254.49 2374.15 35.67 2010-03-10 07:58:32.000 069 33332.81 254.56 2374.21 35.67 2010-03-10 07:58:33.000 069 33332.74 254.46 2374.14 35.67 2010-03-10 07:58:34.000 069 33332.80 254.43 2374.15 35.67 2010-03-10 07:58:35.000 069 33332.83 254.50 2374.07 35.67 2010-03-10 07:58:36.000 069 33332.78 254.46 2374.14 35.67 2010-03-10 07:58:37.000 069 33332.81 254.48 2374.08 35.67 2010-03-10 07:58:38.000 069 33332.82 254.49 2374.12 35.67 2010-03-10 07:58:39.000 069 33332.93 254.47 2374.02 35.67 2010-03-10 07:58:40.000 069 33332.90 254.46 2374.05 35.67 2010-03-10 07:58:41.000 069 33332.94 254.48 2374.05 35.67 2010-03-10 07:58:42.000 069 33332.96 254.43 2374.11 35.67 2010-03-10 07:58:43.000 069 33332.98 254.46 2374.04 35.67 2010-03-10 07:58:44.000 069 33332.99 254.41 2374.05 35.67 2010-03-10 07:58:45.000 069 33333.08 254.40 2374.01 35.67 2010-03-10 07:58:46.000 069 33333.06 254.40 2374.03 35.67 2010-03-10 07:58:47.000 069 33333.05 254.42 2374.01 35.67 2010-03-10 07:58:48.000 069 33333.10 254.42 2373.96 35.67 2010-03-10 07:58:49.000 069 33333.11 254.41 2373.99 35.67 2010-03-10 07:58:50.000 069 33333.14 254.36 2374.03 35.67 2010-03-10 07:58:51.000 069 33333.10 254.38 2373.89 35.67 2010-03-10 07:58:52.000 069 33333.05 254.35 2373.97 35.67 2010-03-10 07:58:53.000 069 33333.15 254.36 2374.01 35.67 2010-03-10 07:58:54.000 069 33333.15 254.37 2373.91 35.67 2010-03-10 07:58:55.000 069 33333.18 254.36 2374.01 35.67 2010-03-10 07:58:56.000 069 33333.17 254.32 2373.92 35.67 2010-03-10 07:58:57.000 069 33333.20 254.35 2373.88 35.67 2010-03-10 07:58:58.000 069 33333.21 254.31 2373.84 35.67 2010-03-10 07:58:59.000 069 33333.25 254.33 2373.86 35.67 2010-03-10 07:59:00.000 069 33333.19 254.29 2373.90 35.67 2010-03-10 07:59:01.000 069 33333.20 254.28 2373.87 35.67 2010-03-10 07:59:02.000 069 33333.27 254.26 2373.83 35.67 2010-03-10 07:59:03.000 069 33333.25 254.25 2373.92 35.67 2010-03-10 07:59:04.000 069 33333.17 254.27 2373.87 35.67 2010-03-10 07:59:05.000 069 33333.33 254.32 2373.82 35.67 2010-03-10 07:59:06.000 069 33333.30 254.28 2373.83 35.67 2010-03-10 07:59:07.000 069 33333.34 254.27 2373.78 35.67 2010-03-10 07:59:08.000 069 33333.40 254.26 2373.81 35.67 2010-03-10 07:59:09.000 069 33333.31 254.26 2373.84 35.67 2010-03-10 07:59:10.000 069 33333.34 254.22 2373.77 35.67 2010-03-10 07:59:11.000 069 33333.30 254.27 2373.70 35.67 2010-03-10 07:59:12.000 069 33333.32 254.26 2373.77 35.67 2010-03-10 07:59:13.000 069 33333.36 254.25 2373.66 35.67 2010-03-10 07:59:14.000 069 33333.28 254.29 2373.71 35.67 2010-03-10 07:59:15.000 069 33333.35 254.26 2373.74 35.67 2010-03-10 07:59:16.000 069 33333.37 254.26 2373.71 35.67 2010-03-10 07:59:17.000 069 33333.46 254.26 2373.68 35.67 2010-03-10 07:59:18.000 069 33333.40 254.23 2373.70 35.67 2010-03-10 07:59:19.000 069 33333.38 254.23 2373.71 35.67 2010-03-10 07:59:20.000 069 33333.55 254.22 2373.59 35.67 2010-03-10 07:59:21.000 069 33333.29 254.24 2373.68 35.67 2010-03-10 07:59:22.000 069 33333.43 254.22 2373.68 35.67 2010-03-10 07:59:23.000 069 33333.37 254.23 2373.72 35.67 2010-03-10 07:59:24.000 069 33333.41 254.28 2373.62 35.67 2010-03-10 07:59:25.000 069 33333.42 254.24 2373.55 35.67 2010-03-10 07:59:26.000 069 33333.44 254.21 2373.59 35.67 2010-03-10 07:59:27.000 069 33333.52 254.21 2373.63 35.67 2010-03-10 07:59:28.000 069 33333.49 254.19 2373.61 35.67 2010-03-10 07:59:29.000 069 33333.49 254.17 2373.67 35.67 2010-03-10 07:59:30.000 069 33333.52 254.20 2373.65 35.67 2010-03-10 07:59:31.000 069 33333.68 254.19 2373.65 35.67 2010-03-10 07:59:32.000 069 33333.40 254.17 2373.55 35.67 2010-03-10 07:59:33.000 069 33333.52 254.17 2373.63 35.67 2010-03-10 07:59:34.000 069 33333.50 254.17 2373.62 35.67 2010-03-10 07:59:35.000 069 33333.55 254.19 2373.49 35.67 2010-03-10 07:59:36.000 069 33333.48 254.17 2373.58 35.67 2010-03-10 07:59:37.000 069 33333.55 254.16 2373.60 35.67 2010-03-10 07:59:38.000 069 33333.49 254.19 2373.59 35.67 2010-03-10 07:59:39.000 069 33333.49 254.15 2373.56 35.67 2010-03-10 07:59:40.000 069 33333.50 254.13 2373.56 35.67 2010-03-10 07:59:41.000 069 33333.58 254.18 2373.53 35.67 2010-03-10 07:59:42.000 069 33333.57 254.13 2373.47 35.67 2010-03-10 07:59:43.000 069 33333.48 254.13 2373.52 35.67 2010-03-10 07:59:44.000 069 33333.61 254.14 2373.56 35.67 2010-03-10 07:59:45.000 069 33333.57 254.14 2373.55 35.67 2010-03-10 07:59:46.000 069 33333.52 254.14 2373.58 35.67 2010-03-10 07:59:47.000 069 33333.52 254.10 2373.53 35.67 2010-03-10 07:59:48.000 069 33333.52 254.16 2373.48 35.67 2010-03-10 07:59:49.000 069 33333.51 254.11 2373.46 35.67 2010-03-10 07:59:50.000 069 33333.57 254.11 2373.51 35.67 2010-03-10 07:59:51.000 069 33333.62 254.15 2373.47 35.67 2010-03-10 07:59:52.000 069 33333.53 254.13 2373.49 35.67 2010-03-10 07:59:53.000 069 33333.71 254.19 2373.45 35.67 2010-03-10 07:59:54.000 069 33333.70 254.12 2373.43 35.67 2010-03-10 07:59:55.000 069 33333.55 254.13 2373.46 35.67 2010-03-10 07:59:56.000 069 33333.63 254.16 2373.55 35.67 2010-03-10 07:59:57.000 069 33333.64 254.13 2373.51 35.67 2010-03-10 07:59:58.000 069 33333.62 254.13 2373.47 35.67 2010-03-10 07:59:59.000 069 33333.79 254.12 2373.39 35.67 2010-03-10 08:00:00.000 069 33333.63 254.07 2373.44 35.67 2010-03-10 08:00:01.000 069 33333.62 254.07 2373.44 35.67 2010-03-10 08:00:02.000 069 33333.70 254.10 2373.49 35.67 2010-03-10 08:00:03.000 069 33333.63 254.10 2373.48 35.67 2010-03-10 08:00:04.000 069 33333.65 254.10 2373.46 35.67 2010-03-10 08:00:05.000 069 33333.62 254.07 2373.41 35.67 2010-03-10 08:00:06.000 069 33333.64 254.09 2373.43 35.67 2010-03-10 08:00:07.000 069 33333.68 254.13 2373.35 35.67 2010-03-10 08:00:08.000 069 33333.63 254.12 2373.37 35.67 2010-03-10 08:00:09.000 069 33333.71 254.08 2373.37 35.67 2010-03-10 08:00:10.000 069 33333.61 254.07 2373.49 35.67 2010-03-10 08:00:11.000 069 33333.65 254.08 2373.40 35.67 2010-03-10 08:00:12.000 069 33333.66 254.17 2373.44 35.67 2010-03-10 08:00:13.000 069 33333.77 254.13 2373.37 35.67 2010-03-10 08:00:14.000 069 33333.73 254.13 2373.44 35.67 2010-03-10 08:00:15.000 069 33333.71 254.14 2373.43 35.67 2010-03-10 08:00:16.000 069 33333.60 254.12 2373.49 35.67 2010-03-10 08:00:17.000 069 33333.68 254.14 2373.43 35.67 2010-03-10 08:00:18.000 069 33333.80 254.11 2373.36 35.67 2010-03-10 08:00:19.000 069 33333.65 254.09 2373.43 35.67 2010-03-10 08:00:20.000 069 33333.77 254.16 2373.40 35.67 2010-03-10 08:00:21.000 069 33333.74 254.11 2373.40 35.67 2010-03-10 08:00:22.000 069 33333.76 254.13 2373.33 35.67 2010-03-10 08:00:23.000 069 33333.69 254.14 2373.45 35.67 2010-03-10 08:00:24.000 069 33333.82 254.16 2373.36 35.67 2010-03-10 08:00:25.000 069 33333.78 254.14 2373.38 35.67 2010-03-10 08:00:26.000 069 33333.75 254.14 2373.37 35.67 2010-03-10 08:00:27.000 069 33333.75 254.17 2373.40 35.67 2010-03-10 08:00:28.000 069 33333.76 254.17 2373.45 35.67 2010-03-10 08:00:29.000 069 33333.71 254.15 2373.30 35.67 2010-03-10 08:00:30.000 069 33333.76 254.19 2373.37 35.67 2010-03-10 08:00:31.000 069 33333.83 254.13 2373.38 35.67 2010-03-10 08:00:32.000 069 33333.75 254.17 2373.35 35.67 2010-03-10 08:00:33.000 069 33333.77 254.18 2373.36 35.67 2010-03-10 08:00:34.000 069 33333.74 254.19 2373.37 35.67 2010-03-10 08:00:35.000 069 33333.78 254.14 2373.51 35.67 2010-03-10 08:00:36.000 069 33333.79 254.13 2373.32 35.67 2010-03-10 08:00:37.000 069 33333.75 254.17 2373.39 35.67 2010-03-10 08:00:38.000 069 33333.71 254.19 2373.37 35.67 2010-03-10 08:00:39.000 069 33333.89 254.17 2373.40 35.67 2010-03-10 08:00:40.000 069 33333.70 254.17 2373.39 35.67 2010-03-10 08:00:41.000 069 33333.75 254.19 2373.46 35.67 2010-03-10 08:00:42.000 069 33333.86 254.17 2373.42 35.67 2010-03-10 08:00:43.000 069 33333.79 254.22 2373.39 35.67 2010-03-10 08:00:44.000 069 33333.78 254.23 2373.45 35.67 2010-03-10 08:00:45.000 069 33333.75 254.22 2373.40 35.67 2010-03-10 08:00:46.000 069 33333.74 254.19 2373.40 35.67 2010-03-10 08:00:47.000 069 33333.74 254.21 2373.46 35.67 2010-03-10 08:00:48.000 069 33333.72 254.25 2373.41 35.67 2010-03-10 08:00:49.000 069 33333.90 254.23 2373.34 35.67 2010-03-10 08:00:50.000 069 33333.67 254.27 2373.40 35.67 2010-03-10 08:00:51.000 069 33333.80 254.24 2373.29 35.67 2010-03-10 08:00:52.000 069 33333.70 254.20 2373.33 35.67 2010-03-10 08:00:53.000 069 33333.80 254.22 2373.38 35.67 2010-03-10 08:00:54.000 069 33333.79 254.25 2373.37 35.67 2010-03-10 08:00:55.000 069 33333.74 254.27 2373.39 35.67 2010-03-10 08:00:56.000 069 33333.80 254.24 2373.42 35.67 2010-03-10 08:00:57.000 069 33333.86 254.26 2373.39 35.67 2010-03-10 08:00:58.000 069 33333.74 254.25 2373.32 35.67 2010-03-10 08:00:59.000 069 33333.79 254.26 2373.38 35.67 2010-03-10 08:01:00.000 069 33333.76 254.26 2373.34 35.67 2010-03-10 08:01:01.000 069 33333.85 254.26 2373.35 35.67 2010-03-10 08:01:02.000 069 33333.67 254.30 2373.37 35.67 2010-03-10 08:01:03.000 069 33333.78 254.25 2373.41 35.67 2010-03-10 08:01:04.000 069 33333.82 254.26 2373.38 35.67 2010-03-10 08:01:05.000 069 33333.78 254.28 2373.39 35.67 2010-03-10 08:01:06.000 069 33333.81 254.23 2373.40 35.67 2010-03-10 08:01:07.000 069 33333.85 254.24 2373.37 35.67 2010-03-10 08:01:08.000 069 33333.82 254.28 2373.37 35.67 2010-03-10 08:01:09.000 069 33333.92 254.25 2373.40 35.67 2010-03-10 08:01:10.000 069 33333.92 254.21 2373.39 35.67 2010-03-10 08:01:11.000 069 33333.74 254.24 2373.40 35.67 2010-03-10 08:01:12.000 069 33333.85 254.25 2373.39 35.67 2010-03-10 08:01:13.000 069 33333.89 254.25 2373.33 35.67 2010-03-10 08:01:14.000 069 33333.78 254.28 2373.41 35.67 2010-03-10 08:01:15.000 069 33333.79 254.26 2373.39 35.67 2010-03-10 08:01:16.000 069 33333.82 254.22 2373.45 35.67 2010-03-10 08:01:17.000 069 33333.82 254.26 2373.41 35.67 2010-03-10 08:01:18.000 069 33333.82 254.32 2373.37 35.67 2010-03-10 08:01:19.000 069 33333.77 254.25 2373.30 35.67 2010-03-10 08:01:20.000 069 33333.88 254.25 2373.36 35.67 2010-03-10 08:01:21.000 069 33333.87 254.27 2373.36 35.67 2010-03-10 08:01:22.000 069 33333.93 254.26 2373.39 35.67 2010-03-10 08:01:23.000 069 33333.88 254.30 2373.39 35.67 2010-03-10 08:01:24.000 069 33333.93 254.24 2373.28 35.67 2010-03-10 08:01:25.000 069 33333.90 254.24 2373.34 35.67 2010-03-10 08:01:26.000 069 33333.95 254.31 2373.36 35.67 2010-03-10 08:01:27.000 069 33333.91 254.31 2373.34 35.67 2010-03-10 08:01:28.000 069 33333.87 254.29 2373.37 35.67 2010-03-10 08:01:29.000 069 33333.89 254.27 2373.35 35.67 2010-03-10 08:01:30.000 069 33333.88 254.32 2373.39 35.67 2010-03-10 08:01:31.000 069 33333.82 254.29 2373.31 35.67 2010-03-10 08:01:32.000 069 33333.84 254.29 2373.40 35.67 2010-03-10 08:01:33.000 069 33333.95 254.34 2373.33 35.67 2010-03-10 08:01:34.000 069 33333.92 254.29 2373.27 35.67 2010-03-10 08:01:35.000 069 33333.93 254.31 2373.34 35.67 2010-03-10 08:01:36.000 069 33333.93 254.31 2373.34 35.67 2010-03-10 08:01:37.000 069 33333.96 254.29 2373.34 35.67 2010-03-10 08:01:38.000 069 33334.02 254.37 2373.33 35.67 2010-03-10 08:01:39.000 069 33333.99 254.38 2373.37 35.67 2010-03-10 08:01:40.000 069 33333.94 254.34 2373.33 35.67 2010-03-10 08:01:41.000 069 33333.92 254.31 2373.32 35.67 2010-03-10 08:01:42.000 069 33333.97 254.34 2373.34 35.67 2010-03-10 08:01:43.000 069 33333.88 254.33 2373.40 35.67 2010-03-10 08:01:44.000 069 33333.96 254.32 2373.36 35.67 2010-03-10 08:01:45.000 069 33333.99 254.33 2373.39 35.67 2010-03-10 08:01:46.000 069 33333.92 254.32 2373.34 35.67 2010-03-10 08:01:47.000 069 33333.92 254.37 2373.34 35.67 2010-03-10 08:01:48.000 069 33333.83 254.40 2373.36 35.67 2010-03-10 08:01:49.000 069 33333.95 254.38 2373.33 35.67 2010-03-10 08:01:50.000 069 33334.01 254.35 2373.30 35.67 2010-03-10 08:01:51.000 069 33333.93 254.41 2373.36 35.67 2010-03-10 08:01:52.000 069 33333.92 254.37 2373.37 35.67 2010-03-10 08:01:53.000 069 33333.88 254.42 2373.33 35.67 2010-03-10 08:01:54.000 069 33333.89 254.37 2373.38 35.67 2010-03-10 08:01:55.000 069 33333.87 254.45 2373.36 35.67 2010-03-10 08:01:56.000 069 33333.97 254.43 2373.33 35.67 2010-03-10 08:01:57.000 069 33333.92 254.43 2373.42 35.67 2010-03-10 08:01:58.000 069 33333.95 254.44 2373.33 35.67 2010-03-10 08:01:59.000 069 33333.93 254.41 2373.29 35.67 2010-03-10 08:02:00.000 069 33333.89 254.46 2373.32 35.67 2010-03-10 08:02:01.000 069 33333.97 254.40 2373.39 35.67 2010-03-10 08:02:02.000 069 33334.02 254.39 2373.33 35.67 2010-03-10 08:02:03.000 069 33333.98 254.39 2373.37 35.67 2010-03-10 08:02:04.000 069 33333.90 254.35 2373.40 35.67 2010-03-10 08:02:05.000 069 33333.89 254.41 2373.27 35.67 2010-03-10 08:02:06.000 069 33334.03 254.41 2373.39 35.67 2010-03-10 08:02:07.000 069 33333.93 254.40 2373.37 35.67 2010-03-10 08:02:08.000 069 33334.09 254.43 2373.36 35.67 2010-03-10 08:02:09.000 069 33334.05 254.41 2373.43 35.67 2010-03-10 08:02:10.000 069 33333.90 254.40 2373.37 35.67 2010-03-10 08:02:11.000 069 33333.98 254.47 2373.43 35.67 2010-03-10 08:02:12.000 069 33334.02 254.41 2373.33 35.67 2010-03-10 08:02:13.000 069 33333.99 254.45 2373.34 35.67 2010-03-10 08:02:14.000 069 33333.96 254.44 2373.40 35.67 2010-03-10 08:02:15.000 069 33333.99 254.41 2373.37 35.67 2010-03-10 08:02:16.000 069 33333.96 254.45 2373.43 35.67 2010-03-10 08:02:17.000 069 33334.06 254.42 2373.34 35.67 2010-03-10 08:02:18.000 069 33333.95 254.45 2373.37 35.67 2010-03-10 08:02:19.000 069 33334.09 254.44 2373.43 35.67 2010-03-10 08:02:20.000 069 33334.03 254.42 2373.32 35.67 2010-03-10 08:02:21.000 069 33333.97 254.45 2373.39 35.67 2010-03-10 08:02:22.000 069 33333.99 254.44 2373.33 35.67 2010-03-10 08:02:23.000 069 33334.00 254.45 2373.45 35.67 2010-03-10 08:02:24.000 069 33334.02 254.41 2373.30 35.67 2010-03-10 08:02:25.000 069 33333.95 254.41 2373.33 35.67 2010-03-10 08:02:26.000 069 33334.03 254.45 2373.32 35.67 2010-03-10 08:02:27.000 069 33334.07 254.41 2373.38 35.67 2010-03-10 08:02:28.000 069 33334.05 254.43 2373.41 35.67 2010-03-10 08:02:29.000 069 33334.03 254.43 2373.36 35.67 2010-03-10 08:02:30.000 069 33334.07 254.37 2373.41 35.67 2010-03-10 08:02:31.000 069 33334.11 254.46 2373.43 35.67 2010-03-10 08:02:32.000 069 33334.01 254.43 2373.41 35.67 2010-03-10 08:02:33.000 069 33333.99 254.43 2373.39 35.67 2010-03-10 08:02:34.000 069 33333.96 254.42 2373.36 35.67 2010-03-10 08:02:35.000 069 33333.96 254.44 2373.44 35.67 2010-03-10 08:02:36.000 069 33334.07 254.40 2373.48 35.67 2010-03-10 08:02:37.000 069 33333.95 254.43 2373.39 35.67 2010-03-10 08:02:38.000 069 33334.08 254.39 2373.36 35.67 2010-03-10 08:02:39.000 069 33333.99 254.41 2373.35 35.67 2010-03-10 08:02:40.000 069 33333.92 254.44 2373.46 35.67 2010-03-10 08:02:41.000 069 33334.05 254.40 2373.36 35.67 2010-03-10 08:02:42.000 069 33334.10 254.40 2373.36 35.67 2010-03-10 08:02:43.000 069 33334.11 254.43 2373.41 35.67 2010-03-10 08:02:44.000 069 33334.06 254.44 2373.41 35.67 2010-03-10 08:02:45.000 069 33334.07 254.41 2373.34 35.67 2010-03-10 08:02:46.000 069 33334.00 254.39 2373.35 35.67 2010-03-10 08:02:47.000 069 33334.12 254.42 2373.33 35.67 2010-03-10 08:02:48.000 069 33334.08 254.41 2373.32 35.67 2010-03-10 08:02:49.000 069 33334.04 254.37 2373.40 35.67 2010-03-10 08:02:50.000 069 33334.07 254.40 2373.45 35.67 2010-03-10 08:02:51.000 069 33334.04 254.38 2373.41 35.67 2010-03-10 08:02:52.000 069 33334.07 254.38 2373.34 35.67 2010-03-10 08:02:53.000 069 33334.15 254.37 2373.41 35.67 2010-03-10 08:02:54.000 069 33334.05 254.38 2373.29 35.67 2010-03-10 08:02:55.000 069 33334.10 254.39 2373.39 35.67 2010-03-10 08:02:56.000 069 33334.14 254.37 2373.38 35.67 2010-03-10 08:02:57.000 069 33334.00 254.41 2373.40 35.67 2010-03-10 08:02:58.000 069 33334.07 254.38 2373.39 35.67 2010-03-10 08:02:59.000 069 33334.12 254.41 2373.30 35.67 2010-03-10 08:03:00.000 069 33334.18 254.39 2373.38 35.67 2010-03-10 08:03:01.000 069 33334.05 254.43 2373.39 35.67 2010-03-10 08:03:02.000 069 33334.15 254.40 2373.37 35.67 2010-03-10 08:03:03.000 069 33334.24 254.39 2373.33 35.67 2010-03-10 08:03:04.000 069 33334.19 254.41 2373.32 35.67 2010-03-10 08:03:05.000 069 33334.10 254.38 2373.38 35.67 2010-03-10 08:03:06.000 069 33334.16 254.35 2373.36 35.67 2010-03-10 08:03:07.000 069 33334.17 254.39 2373.23 35.66 2010-03-10 08:03:08.000 069 33334.21 254.38 2373.38 35.66 2010-03-10 08:03:09.000 069 33334.23 254.36 2373.31 35.66 2010-03-10 08:03:10.000 069 33334.13 254.35 2373.36 35.66 2010-03-10 08:03:11.000 069 33334.12 254.34 2373.28 35.67 2010-03-10 08:03:12.000 069 33334.21 254.41 2373.29 35.67 2010-03-10 08:03:13.000 069 33334.32 254.38 2373.37 35.67 2010-03-10 08:03:14.000 069 33334.28 254.35 2373.27 35.67 2010-03-10 08:03:15.000 069 33334.27 254.36 2373.39 35.66 2010-03-10 08:03:16.000 069 33334.31 254.37 2373.33 35.66 2010-03-10 08:03:17.000 069 33334.27 254.36 2373.27 35.66 2010-03-10 08:03:18.000 069 33334.35 254.36 2373.28 35.66 2010-03-10 08:03:19.000 069 33334.35 254.35 2373.27 35.66 2010-03-10 08:03:20.000 069 33334.34 254.35 2373.29 35.66 2010-03-10 08:03:21.000 069 33334.29 254.39 2373.30 35.66 2010-03-10 08:03:22.000 069 33334.26 254.37 2373.29 35.66 2010-03-10 08:03:23.000 069 33334.29 254.34 2373.28 35.67 2010-03-10 08:03:24.000 069 33334.41 254.41 2373.33 35.66 2010-03-10 08:03:25.000 069 33334.36 254.40 2373.37 35.66 2010-03-10 08:03:26.000 069 33334.45 254.39 2373.28 35.66 2010-03-10 08:03:27.000 069 33334.27 254.38 2373.25 35.66 2010-03-10 08:03:28.000 069 33334.35 254.37 2373.22 35.66 2010-03-10 08:03:29.000 069 33334.38 254.36 2373.30 35.66 2010-03-10 08:03:30.000 069 33334.40 254.35 2373.33 35.66 2010-03-10 08:03:31.000 069 33334.42 254.35 2373.24 35.66 2010-03-10 08:03:32.000 069 33334.41 254.39 2373.28 35.66 2010-03-10 08:03:33.000 069 33334.33 254.37 2373.20 35.66 2010-03-10 08:03:34.000 069 33334.32 254.36 2373.22 35.66 2010-03-10 08:03:35.000 069 33334.43 254.39 2373.34 35.66 2010-03-10 08:03:36.000 069 33334.45 254.34 2373.21 35.66 2010-03-10 08:03:37.000 069 33334.55 254.38 2373.18 35.66 2010-03-10 08:03:38.000 069 33334.48 254.36 2373.25 35.66 2010-03-10 08:03:39.000 069 33334.40 254.40 2373.16 35.66 2010-03-10 08:03:40.000 069 33334.49 254.37 2373.16 35.66 2010-03-10 08:03:41.000 069 33334.55 254.35 2373.30 35.66 2010-03-10 08:03:42.000 069 33334.54 254.40 2373.33 35.66 2010-03-10 08:03:43.000 069 33334.59 254.41 2373.28 35.66 2010-03-10 08:03:44.000 069 33334.43 254.35 2373.23 35.66 2010-03-10 08:03:45.000 069 33334.50 254.40 2373.23 35.66 2010-03-10 08:03:46.000 069 33334.45 254.37 2373.27 35.66 2010-03-10 08:03:47.000 069 33334.58 254.42 2373.17 35.66 2010-03-10 08:03:48.000 069 33334.59 254.39 2373.26 35.66 2010-03-10 08:03:49.000 069 33334.60 254.39 2373.15 35.66 2010-03-10 08:03:50.000 069 33334.45 254.40 2373.26 35.66 2010-03-10 08:03:51.000 069 33334.48 254.40 2373.09 35.66 2010-03-10 08:03:52.000 069 33334.58 254.39 2373.18 35.66 2010-03-10 08:03:53.000 069 33334.65 254.43 2373.22 35.66 2010-03-10 08:03:54.000 069 33334.60 254.41 2373.13 35.66 2010-03-10 08:03:55.000 069 33334.57 254.42 2373.24 35.66 2010-03-10 08:03:56.000 069 33334.63 254.41 2373.19 35.66 2010-03-10 08:03:57.000 069 33334.62 254.43 2373.06 35.66 2010-03-10 08:03:58.000 069 33334.56 254.44 2373.12 35.66 2010-03-10 08:03:59.000 069 33334.64 254.45 2373.27 35.66 2010-03-10 08:04:00.000 069 33334.76 254.42 2373.14 35.66 2010-03-10 08:04:01.000 069 33334.63 254.39 2373.16 35.66 2010-03-10 08:04:02.000 069 33334.61 254.42 2373.16 35.66 2010-03-10 08:04:03.000 069 33334.73 254.47 2373.15 35.66 2010-03-10 08:04:04.000 069 33334.66 254.42 2373.18 35.66 2010-03-10 08:04:05.000 069 33334.67 254.41 2373.15 35.66 2010-03-10 08:04:06.000 069 33334.73 254.41 2373.14 35.66 2010-03-10 08:04:07.000 069 33334.68 254.39 2373.14 35.66 2010-03-10 08:04:08.000 069 33334.71 254.41 2373.15 35.66 2010-03-10 08:04:09.000 069 33334.67 254.44 2373.15 35.66 2010-03-10 08:04:10.000 069 33334.60 254.43 2373.12 35.66 2010-03-10 08:04:11.000 069 33334.67 254.41 2373.08 35.66 2010-03-10 08:04:12.000 069 33334.77 254.40 2373.09 35.66 2010-03-10 08:04:13.000 069 33334.71 254.37 2373.07 35.66 2010-03-10 08:04:14.000 069 33334.80 254.45 2373.06 35.66 2010-03-10 08:04:15.000 069 33334.83 254.43 2373.12 35.66 2010-03-10 08:04:16.000 069 33334.78 254.45 2373.10 35.66 2010-03-10 08:04:17.000 069 33334.65 254.38 2373.12 35.66 2010-03-10 08:04:18.000 069 33334.71 254.44 2373.09 35.66 2010-03-10 08:04:19.000 069 33334.76 254.43 2373.06 35.66 2010-03-10 08:04:20.000 069 33334.74 254.41 2373.18 35.66 2010-03-10 08:04:21.000 069 33334.75 254.42 2373.03 35.66 2010-03-10 08:04:22.000 069 33334.70 254.48 2373.09 35.66 2010-03-10 08:04:23.000 069 33334.77 254.42 2373.04 35.66 2010-03-10 08:04:24.000 069 33334.78 254.47 2373.09 35.66 2010-03-10 08:04:25.000 069 33334.80 254.47 2373.09 35.66 2010-03-10 08:04:26.000 069 33334.80 254.48 2373.10 35.66 2010-03-10 08:04:27.000 069 33334.70 254.48 2373.16 35.66 2010-03-10 08:04:28.000 069 33334.76 254.47 2373.07 35.66 2010-03-10 08:04:29.000 069 33334.82 254.46 2373.07 35.66 2010-03-10 08:04:30.000 069 33334.79 254.51 2373.03 35.66 2010-03-10 08:04:31.000 069 33334.75 254.44 2373.05 35.66 2010-03-10 08:04:32.000 069 33334.89 254.45 2373.11 35.66 2010-03-10 08:04:33.000 069 33334.82 254.44 2373.13 35.66 2010-03-10 08:04:34.000 069 33334.80 254.45 2373.06 35.66 2010-03-10 08:04:35.000 069 33334.82 254.44 2373.09 35.66 2010-03-10 08:04:36.000 069 33334.88 254.47 2373.04 35.66 2010-03-10 08:04:37.000 069 33334.80 254.43 2373.17 35.66 2010-03-10 08:04:38.000 069 33334.92 254.47 2373.11 35.66 2010-03-10 08:04:39.000 069 33334.87 254.49 2373.04 35.66 2010-03-10 08:04:40.000 069 33334.85 254.47 2373.02 35.66 2010-03-10 08:04:41.000 069 33334.82 254.45 2373.06 35.66 2010-03-10 08:04:42.000 069 33334.88 254.42 2373.07 35.66 2010-03-10 08:04:43.000 069 33334.91 254.42 2372.99 35.66 2010-03-10 08:04:44.000 069 33334.89 254.45 2373.07 35.66 2010-03-10 08:04:45.000 069 33334.93 254.46 2373.03 35.66 2010-03-10 08:04:46.000 069 33335.00 254.44 2373.01 35.66 2010-03-10 08:04:47.000 069 33334.98 254.41 2373.05 35.66 2010-03-10 08:04:48.000 069 33334.95 254.42 2373.03 35.66 2010-03-10 08:04:49.000 069 33334.93 254.44 2373.02 35.66 2010-03-10 08:04:50.000 069 33334.95 254.40 2373.07 35.66 2010-03-10 08:04:51.000 069 33335.00 254.44 2373.07 35.66 2010-03-10 08:04:52.000 069 33334.96 254.41 2373.06 35.66 2010-03-10 08:04:53.000 069 33335.13 254.42 2373.02 35.66 2010-03-10 08:04:54.000 069 33334.98 254.42 2373.00 35.66 2010-03-10 08:04:55.000 069 33334.96 254.41 2372.98 35.66 2010-03-10 08:04:56.000 069 33335.00 254.42 2372.96 35.66 2010-03-10 08:04:57.000 069 33335.07 254.43 2373.00 35.66 2010-03-10 08:04:58.000 069 33335.04 254.39 2373.06 35.66 2010-03-10 08:04:59.000 069 33335.08 254.43 2373.00 35.66 2010-03-10 08:05:00.000 069 33335.02 254.42 2372.95 35.66 2010-03-10 08:05:01.000 069 33335.03 254.39 2372.94 35.66 2010-03-10 08:05:02.000 069 33335.02 254.38 2373.08 35.66 2010-03-10 08:05:03.000 069 33335.14 254.41 2372.99 35.66 2010-03-10 08:05:04.000 069 33335.11 254.42 2372.97 35.66 2010-03-10 08:05:05.000 069 33335.14 254.36 2372.95 35.66 2010-03-10 08:05:06.000 069 33335.15 254.42 2372.96 35.66 2010-03-10 08:05:07.000 069 33335.14 254.42 2372.96 35.66 2010-03-10 08:05:08.000 069 33335.16 254.37 2372.96 35.66 2010-03-10 08:05:09.000 069 33335.26 254.43 2372.91 35.66 2010-03-10 08:05:10.000 069 33335.23 254.41 2372.92 35.66 2010-03-10 08:05:11.000 069 33335.22 254.39 2372.91 35.66 2010-03-10 08:05:12.000 069 33335.16 254.42 2372.89 35.66 2010-03-10 08:05:13.000 069 33335.24 254.38 2372.94 35.66 2010-03-10 08:05:14.000 069 33335.25 254.41 2372.89 35.66 2010-03-10 08:05:15.000 069 33335.19 254.41 2372.99 35.66 2010-03-10 08:05:16.000 069 33335.22 254.38 2372.87 35.66 2010-03-10 08:05:17.000 069 33335.28 254.41 2372.87 35.66 2010-03-10 08:05:18.000 069 33335.29 254.40 2372.90 35.66 2010-03-10 08:05:19.000 069 33335.29 254.39 2372.90 35.66 2010-03-10 08:05:20.000 069 33335.33 254.36 2372.97 35.66 2010-03-10 08:05:21.000 069 33335.48 254.39 2372.85 35.66 2010-03-10 08:05:22.000 069 33335.41 254.35 2372.87 35.66 2010-03-10 08:05:23.000 069 33335.32 254.34 2372.90 35.66 2010-03-10 08:05:24.000 069 33335.40 254.32 2372.80 35.66 2010-03-10 08:05:25.000 069 33335.27 254.33 2372.88 35.66 2010-03-10 08:05:26.000 069 33335.47 254.34 2372.78 35.66 2010-03-10 08:05:27.000 069 33335.47 254.36 2372.89 35.66 2010-03-10 08:05:28.000 069 33335.42 254.35 2372.87 35.66 2010-03-10 08:05:29.000 069 33335.44 254.34 2372.75 35.66 2010-03-10 08:05:30.000 069 33335.54 254.36 2372.83 35.66 2010-03-10 08:05:31.000 069 33335.52 254.41 2372.76 35.66 2010-03-10 08:05:32.000 069 33335.54 254.41 2372.80 35.66 2010-03-10 08:05:33.000 069 33335.50 254.35 2372.72 35.66 2010-03-10 08:05:34.000 069 33335.51 254.38 2372.75 35.66 2010-03-10 08:05:35.000 069 33335.56 254.43 2372.76 35.66 2010-03-10 08:05:36.000 069 33335.60 254.38 2372.76 35.66 2010-03-10 08:05:37.000 069 33335.53 254.38 2372.76 35.66 2010-03-10 08:05:38.000 069 33335.50 254.38 2372.76 35.66 2010-03-10 08:05:39.000 069 33335.73 254.36 2372.69 35.66 2010-03-10 08:05:40.000 069 33335.60 254.39 2372.65 35.66 2010-03-10 08:05:41.000 069 33335.62 254.31 2372.70 35.66 2010-03-10 08:05:42.000 069 33335.69 254.39 2372.75 35.66 2010-03-10 08:05:43.000 069 33335.58 254.36 2372.64 35.66 2010-03-10 08:05:44.000 069 33335.81 254.37 2372.75 35.66 2010-03-10 08:05:45.000 069 33335.68 254.35 2372.74 35.66 2010-03-10 08:05:46.000 069 33335.67 254.36 2372.60 35.66 2010-03-10 08:05:47.000 069 33335.71 254.35 2372.68 35.66 2010-03-10 08:05:48.000 069 33335.68 254.38 2372.74 35.66 2010-03-10 08:05:49.000 069 33335.70 254.35 2372.69 35.66 2010-03-10 08:05:50.000 069 33335.57 254.33 2372.56 35.66 2010-03-10 08:05:51.000 069 33335.69 254.33 2372.65 35.66 2010-03-10 08:05:52.000 069 33335.67 254.33 2372.56 35.66 2010-03-10 08:05:53.000 069 33335.72 254.34 2372.64 35.66 2010-03-10 08:05:54.000 069 33335.68 254.30 2372.56 35.66 2010-03-10 08:05:55.000 069 33335.68 254.31 2372.59 35.66 2010-03-10 08:05:56.000 069 33335.72 254.34 2372.58 35.66 2010-03-10 08:05:57.000 069 33335.68 254.32 2372.54 35.66 2010-03-10 08:05:58.000 069 33335.65 254.31 2372.60 35.66 2010-03-10 08:05:59.000 069 33335.79 254.32 2372.60 35.66 2010-03-10 08:06:00.000 069 33335.68 254.35 2372.57 35.66 2010-03-10 08:06:01.000 069 33335.74 254.33 2372.60 35.66 2010-03-10 08:06:02.000 069 33335.68 254.30 2372.55 35.66 2010-03-10 08:06:03.000 069 33335.56 254.32 2372.59 35.66 2010-03-10 08:06:04.000 069 33335.68 254.34 2372.61 35.66 2010-03-10 08:06:05.000 069 33335.66 254.34 2372.59 35.66 2010-03-10 08:06:06.000 069 33335.69 254.35 2372.59 35.66 2010-03-10 08:06:07.000 069 33335.73 254.34 2372.55 35.66 2010-03-10 08:06:08.000 069 33335.72 254.30 2372.53 35.66 2010-03-10 08:06:09.000 069 33335.71 254.32 2372.59 35.66 2010-03-10 08:06:10.000 069 33335.63 254.32 2372.61 35.66 2010-03-10 08:06:11.000 069 33335.66 254.32 2372.59 35.66 2010-03-10 08:06:12.000 069 33335.67 254.30 2372.53 35.66 2010-03-10 08:06:13.000 069 33335.73 254.33 2372.53 35.66 2010-03-10 08:06:14.000 069 33335.69 254.29 2372.55 35.66 2010-03-10 08:06:15.000 069 33335.82 254.33 2372.55 35.66 2010-03-10 08:06:16.000 069 33335.70 254.31 2372.47 35.66 2010-03-10 08:06:17.000 069 33335.68 254.26 2372.48 35.66 2010-03-10 08:06:18.000 069 33335.80 254.32 2372.56 35.66 2010-03-10 08:06:19.000 069 33335.70 254.32 2372.51 35.66 2010-03-10 08:06:20.000 069 33335.75 254.29 2372.56 35.66 2010-03-10 08:06:21.000 069 33335.77 254.31 2372.55 35.66 2010-03-10 08:06:22.000 069 33335.82 254.23 2372.53 35.66 2010-03-10 08:06:23.000 069 33335.79 254.25 2372.56 35.66 2010-03-10 08:06:24.000 069 33335.76 254.26 2372.55 35.66 2010-03-10 08:06:25.000 069 33335.77 254.28 2372.50 35.66 2010-03-10 08:06:26.000 069 33335.84 254.25 2372.52 35.66 2010-03-10 08:06:27.000 069 33335.70 254.25 2372.52 35.66 2010-03-10 08:06:28.000 069 33335.88 254.29 2372.46 35.66 2010-03-10 08:06:29.000 069 33335.81 254.30 2372.45 35.66 2010-03-10 08:06:30.000 069 33335.80 254.24 2372.57 35.66 2010-03-10 08:06:31.000 069 33335.83 254.27 2372.54 35.66 2010-03-10 08:06:32.000 069 33335.88 254.23 2372.41 35.66 2010-03-10 08:06:33.000 069 33335.86 254.29 2372.47 35.66 2010-03-10 08:06:34.000 069 33335.88 254.27 2372.49 35.66 2010-03-10 08:06:35.000 069 33335.94 254.21 2372.55 35.66 2010-03-10 08:06:36.000 069 33335.88 254.16 2372.43 35.66 2010-03-10 08:06:37.000 069 33335.91 254.16 2372.41 35.66 2010-03-10 08:06:38.000 069 33335.89 254.17 2372.40 35.66 2010-03-10 08:06:39.000 069 33335.83 254.16 2372.44 35.66 2010-03-10 08:06:40.000 069 33335.82 254.18 2372.40 35.66 2010-03-10 08:06:41.000 069 33335.91 254.16 2372.41 35.66 2010-03-10 08:06:42.000 069 33335.93 254.17 2372.35 35.66 2010-03-10 08:06:43.000 069 33335.93 254.13 2372.40 35.66 2010-03-10 08:06:44.000 069 33335.96 254.15 2372.37 35.66 2010-03-10 08:06:45.000 069 33335.90 254.11 2372.44 35.66 2010-03-10 08:06:46.000 069 33335.96 254.10 2372.40 35.66 2010-03-10 08:06:47.000 069 33335.97 254.08 2372.40 35.66 2010-03-10 08:06:48.000 069 33336.07 254.05 2372.37 35.66 2010-03-10 08:06:49.000 069 33336.05 254.10 2372.38 35.66 2010-03-10 08:06:50.000 069 33335.93 254.07 2372.40 35.66 2010-03-10 08:06:51.000 069 33336.10 254.10 2372.33 35.66 2010-03-10 08:06:52.000 069 33336.13 254.04 2372.31 35.66 2010-03-10 08:06:53.000 069 33336.16 254.02 2372.34 35.66 2010-03-10 08:06:54.000 069 33336.03 254.03 2372.35 35.66 2010-03-10 08:06:55.000 069 33336.07 254.08 2372.43 35.66 2010-03-10 08:06:56.000 069 33336.16 254.04 2372.34 35.66 2010-03-10 08:06:57.000 069 33336.11 254.06 2372.37 35.66 2010-03-10 08:06:58.000 069 33336.27 254.10 2372.36 35.66 2010-03-10 08:06:59.000 069 33336.24 254.04 2372.32 35.66 2010-03-10 08:07:00.000 069 33336.34 254.04 2372.34 35.66 2010-03-10 08:07:01.000 069 33336.25 254.04 2372.43 35.66 2010-03-10 08:07:02.000 069 33336.25 254.01 2372.28 35.66 2010-03-10 08:07:03.000 069 33336.24 254.06 2372.30 35.66 2010-03-10 08:07:04.000 069 33336.32 254.03 2372.28 35.66 2010-03-10 08:07:05.000 069 33336.26 254.01 2372.26 35.66 2010-03-10 08:07:06.000 069 33336.36 254.02 2372.33 35.66 2010-03-10 08:07:07.000 069 33336.36 254.00 2372.24 35.66 2010-03-10 08:07:08.000 069 33336.29 254.03 2372.28 35.66 2010-03-10 08:07:09.000 069 33336.40 254.05 2372.30 35.66 2010-03-10 08:07:10.000 069 33336.37 254.04 2372.33 35.66 2010-03-10 08:07:11.000 069 33336.39 254.04 2372.31 35.66 2010-03-10 08:07:12.000 069 33336.37 254.01 2372.24 35.66 2010-03-10 08:07:13.000 069 33336.42 253.99 2372.23 35.66 2010-03-10 08:07:14.000 069 33336.35 254.01 2372.17 35.66 2010-03-10 08:07:15.000 069 33336.51 254.01 2372.24 35.66 2010-03-10 08:07:16.000 069 33336.39 253.99 2372.22 35.66 2010-03-10 08:07:17.000 069 33336.37 253.99 2372.23 35.66 2010-03-10 08:07:18.000 069 33336.47 253.99 2372.16 35.66 2010-03-10 08:07:19.000 069 33336.50 253.99 2372.12 35.66 2010-03-10 08:07:20.000 069 33336.58 253.98 2372.20 35.66 2010-03-10 08:07:21.000 069 33336.59 253.95 2372.20 35.66 2010-03-10 08:07:22.000 069 33336.59 253.93 2372.19 35.66 2010-03-10 08:07:23.000 069 33336.49 253.91 2372.22 35.66 2010-03-10 08:07:24.000 069 33336.49 253.91 2372.15 35.66 2010-03-10 08:07:25.000 069 33336.51 253.90 2372.15 35.66 2010-03-10 08:07:26.000 069 33336.59 253.94 2372.11 35.66 2010-03-10 08:07:27.000 069 33336.59 253.90 2372.19 35.66 2010-03-10 08:07:28.000 069 33336.60 253.93 2372.16 35.66 2010-03-10 08:07:29.000 069 33336.62 253.89 2372.16 35.66 2010-03-10 08:07:30.000 069 33336.66 253.93 2372.13 35.66 2010-03-10 08:07:31.000 069 33336.67 253.94 2372.19 35.66 2010-03-10 08:07:32.000 069 33336.63 253.86 2372.19 35.66 2010-03-10 08:07:33.000 069 33336.69 253.88 2372.06 35.66 2010-03-10 08:07:34.000 069 33336.74 253.89 2372.09 35.66 2010-03-10 08:07:35.000 069 33336.68 253.90 2372.08 35.66 2010-03-10 08:07:36.000 069 33336.69 253.84 2372.16 35.66 2010-03-10 08:07:37.000 069 33336.64 253.87 2372.06 35.66 2010-03-10 08:07:38.000 069 33336.65 253.82 2372.04 35.66 2010-03-10 08:07:39.000 069 33336.63 253.83 2372.01 35.66 2010-03-10 08:07:40.000 069 33336.65 253.85 2371.99 35.66 2010-03-10 08:07:41.000 069 33336.69 253.83 2371.99 35.66 2010-03-10 08:07:42.000 069 33336.74 253.82 2372.01 35.66 2010-03-10 08:07:43.000 069 33336.73 253.81 2371.99 35.66 2010-03-10 08:07:44.000 069 33336.72 253.83 2372.00 35.66 2010-03-10 08:07:45.000 069 33336.73 253.82 2372.06 35.66 2010-03-10 08:07:46.000 069 33336.74 253.82 2372.01 35.66 2010-03-10 08:07:47.000 069 33336.72 253.80 2372.01 35.66 2010-03-10 08:07:48.000 069 33336.78 253.79 2372.07 35.66 2010-03-10 08:07:49.000 069 33336.79 253.78 2371.97 35.66 2010-03-10 08:07:50.000 069 33336.78 253.79 2371.89 35.66 2010-03-10 08:07:51.000 069 33336.79 253.79 2372.09 35.66 2010-03-10 08:07:52.000 069 33336.82 253.79 2371.95 35.66 2010-03-10 08:07:53.000 069 33336.76 253.78 2371.97 35.66 2010-03-10 08:07:54.000 069 33336.78 253.78 2371.99 35.66 2010-03-10 08:07:55.000 069 33336.87 253.79 2372.04 35.66 2010-03-10 08:07:56.000 069 33336.81 253.78 2371.99 35.66 2010-03-10 08:07:57.000 069 33336.79 253.74 2372.07 35.66 2010-03-10 08:07:58.000 069 33336.69 253.79 2372.00 35.66 2010-03-10 08:07:59.000 069 33336.74 253.79 2372.01 35.66 2010-03-10 08:08:00.000 069 33336.84 253.76 2371.95 35.66 2010-03-10 08:08:01.000 069 33336.88 253.78 2372.04 35.66 2010-03-10 08:08:02.000 069 33336.86 253.76 2371.94 35.66 2010-03-10 08:08:03.000 069 33336.87 253.78 2371.93 35.66 2010-03-10 08:08:04.000 069 33336.84 253.77 2372.01 35.66 2010-03-10 08:08:05.000 069 33336.88 253.72 2371.93 35.66 2010-03-10 08:08:06.000 069 33336.83 253.73 2371.92 35.66 2010-03-10 08:08:07.000 069 33336.88 253.78 2371.95 35.66 2010-03-10 08:08:08.000 069 33336.96 253.75 2371.99 35.66 2010-03-10 08:08:09.000 069 33336.87 253.73 2371.89 35.66 2010-03-10 08:08:10.000 069 33337.03 253.71 2371.96 35.66 2010-03-10 08:08:11.000 069 33336.99 253.71 2372.00 35.66 2010-03-10 08:08:12.000 069 33337.01 253.72 2371.94 35.66 2010-03-10 08:08:13.000 069 33336.86 253.73 2371.87 35.66 2010-03-10 08:08:14.000 069 33336.87 253.68 2371.94 35.66 2010-03-10 08:08:15.000 069 33336.97 253.70 2371.91 35.66 2010-03-10 08:08:16.000 069 33337.03 253.72 2371.90 35.66 2010-03-10 08:08:17.000 069 33336.95 253.72 2371.92 35.66 2010-03-10 08:08:18.000 069 33336.96 253.74 2371.88 35.66 2010-03-10 08:08:19.000 069 33336.83 253.73 2371.94 35.66 2010-03-10 08:08:20.000 069 33336.97 253.76 2371.82 35.66 2010-03-10 08:08:21.000 069 33337.04 253.71 2371.82 35.66 2010-03-10 08:08:22.000 069 33336.97 253.75 2371.82 35.66 2010-03-10 08:08:23.000 069 33336.97 253.76 2371.85 35.66 2010-03-10 08:08:24.000 069 33337.00 253.78 2371.76 35.66 2010-03-10 08:08:25.000 069 33337.00 253.73 2371.81 35.66 2010-03-10 08:08:26.000 069 33337.01 253.75 2371.86 35.66 2010-03-10 08:08:27.000 069 33337.12 253.75 2371.88 35.66 2010-03-10 08:08:28.000 069 33336.96 253.76 2371.84 35.66 2010-03-10 08:08:29.000 069 33337.02 253.78 2371.82 35.66 2010-03-10 08:08:30.000 069 33337.02 253.79 2371.95 35.66 2010-03-10 08:08:31.000 069 33336.99 253.77 2371.82 35.66 2010-03-10 08:08:32.000 069 33337.08 253.80 2371.71 35.66 2010-03-10 08:08:33.000 069 33337.03 253.78 2371.84 35.66 2010-03-10 08:08:34.000 069 33337.14 253.75 2371.80 35.66 2010-03-10 08:08:35.000 069 33337.12 253.76 2371.82 35.66 2010-03-10 08:08:36.000 069 33337.09 253.80 2371.87 35.66 2010-03-10 08:08:37.000 069 33337.18 253.83 2371.84 35.66 2010-03-10 08:08:38.000 069 33337.18 253.80 2371.70 35.66 2010-03-10 08:08:39.000 069 33337.27 253.80 2371.76 35.66 2010-03-10 08:08:40.000 069 33337.15 253.82 2371.75 35.66 2010-03-10 08:08:41.000 069 33337.19 253.79 2371.71 35.66 2010-03-10 08:08:42.000 069 33337.25 253.79 2371.85 35.66 2010-03-10 08:08:43.000 069 33337.18 253.81 2371.78 35.66 2010-03-10 08:08:44.000 069 33337.18 253.79 2371.76 35.66 2010-03-10 08:08:45.000 069 33337.22 253.78 2371.85 35.66 2010-03-10 08:08:46.000 069 33337.19 253.79 2371.79 35.66 2010-03-10 08:08:47.000 069 33337.23 253.78 2371.72 35.66 2010-03-10 08:08:48.000 069 33337.23 253.82 2371.81 35.66 2010-03-10 08:08:49.000 069 33337.19 253.80 2371.77 35.66 2010-03-10 08:08:50.000 069 33337.15 253.81 2371.70 35.66 2010-03-10 08:08:51.000 069 33337.40 253.82 2371.70 35.66 2010-03-10 08:08:52.000 069 33337.25 253.88 2371.77 35.66 2010-03-10 08:08:53.000 069 33337.28 253.84 2371.77 35.66 2010-03-10 08:08:54.000 069 33337.34 253.83 2371.75 35.66 2010-03-10 08:08:55.000 069 33337.32 253.84 2371.68 35.66 2010-03-10 08:08:56.000 069 33337.32 253.83 2371.70 35.66 2010-03-10 08:08:57.000 069 33337.38 253.82 2371.63 35.66 2010-03-10 08:08:58.000 069 33337.41 253.84 2371.72 35.66 2010-03-10 08:08:59.000 069 33337.44 253.82 2371.68 35.66 2010-03-10 08:09:00.000 069 33337.44 253.84 2371.72 35.66 2010-03-10 08:09:01.000 069 33337.44 253.84 2371.70 35.66 2010-03-10 08:09:02.000 069 33337.39 253.82 2371.69 35.66 2010-03-10 08:09:03.000 069 33337.43 253.85 2371.74 35.66 2010-03-10 08:09:04.000 069 33337.58 253.82 2371.66 35.66 2010-03-10 08:09:05.000 069 33337.50 253.80 2371.70 35.66 2010-03-10 08:09:06.000 069 33337.44 253.86 2371.63 35.66 2010-03-10 08:09:07.000 069 33337.55 253.83 2371.69 35.66 2010-03-10 08:09:08.000 069 33337.58 253.84 2371.63 35.66 2010-03-10 08:09:09.000 069 33337.52 253.83 2371.70 35.66 2010-03-10 08:09:10.000 069 33337.51 253.84 2371.63 35.66 2010-03-10 08:09:11.000 069 33337.48 253.82 2371.66 35.66 2010-03-10 08:09:12.000 069 33337.62 253.88 2371.61 35.66 2010-03-10 08:09:13.000 069 33337.57 253.86 2371.60 35.66 2010-03-10 08:09:14.000 069 33337.60 253.80 2371.60 35.66 2010-03-10 08:09:15.000 069 33337.57 253.84 2371.56 35.66 2010-03-10 08:09:16.000 069 33337.65 253.88 2371.61 35.66 2010-03-10 08:09:17.000 069 33337.66 253.86 2371.60 35.66 2010-03-10 08:09:18.000 069 33337.66 253.85 2371.62 35.66 2010-03-10 08:09:19.000 069 33337.67 253.80 2371.60 35.66 2010-03-10 08:09:20.000 069 33337.71 253.83 2371.65 35.66 2010-03-10 08:09:21.000 069 33337.69 253.87 2371.58 35.66 2010-03-10 08:09:22.000 069 33337.65 253.84 2371.68 35.66 2010-03-10 08:09:23.000 069 33337.69 253.86 2371.67 35.66 2010-03-10 08:09:24.000 069 33337.69 253.86 2371.60 35.66 2010-03-10 08:09:25.000 069 33337.71 253.88 2371.57 35.66 2010-03-10 08:09:26.000 069 33337.60 253.82 2371.53 35.66 2010-03-10 08:09:27.000 069 33337.75 253.88 2371.62 35.66 2010-03-10 08:09:28.000 069 33337.74 253.82 2371.54 35.66 2010-03-10 08:09:29.000 069 33337.72 253.83 2371.57 35.66 2010-03-10 08:09:30.000 069 33337.75 253.84 2371.61 35.66 2010-03-10 08:09:31.000 069 33337.67 253.78 2371.53 35.66 2010-03-10 08:09:32.000 069 33337.64 253.78 2371.46 35.66 2010-03-10 08:09:33.000 069 33337.77 253.83 2371.57 35.66 2010-03-10 08:09:34.000 069 33337.76 253.79 2371.65 35.66 2010-03-10 08:09:35.000 069 33337.68 253.78 2371.58 35.66 2010-03-10 08:09:36.000 069 33337.76 253.81 2371.51 35.66 2010-03-10 08:09:37.000 069 33337.79 253.77 2371.54 35.66 2010-03-10 08:09:38.000 069 33337.77 253.79 2371.47 35.66 2010-03-10 08:09:39.000 069 33337.79 253.80 2371.51 35.66 2010-03-10 08:09:40.000 069 33337.82 253.78 2371.48 35.66 2010-03-10 08:09:41.000 069 33337.71 253.77 2371.42 35.66 2010-03-10 08:09:42.000 069 33337.69 253.81 2371.59 35.66 2010-03-10 08:09:43.000 069 33337.71 253.80 2371.51 35.66 2010-03-10 08:09:44.000 069 33337.78 253.76 2371.47 35.66 2010-03-10 08:09:45.000 069 33337.77 253.79 2371.50 35.66 2010-03-10 08:09:46.000 069 33337.69 253.81 2371.51 35.66 2010-03-10 08:09:47.000 069 33337.72 253.81 2371.50 35.66 2010-03-10 08:09:48.000 069 33337.69 253.77 2371.50 35.66 2010-03-10 08:09:49.000 069 33337.78 253.78 2371.44 35.66 2010-03-10 08:09:50.000 069 33337.67 253.76 2371.48 35.66 2010-03-10 08:09:51.000 069 33337.77 253.76 2371.52 35.66 2010-03-10 08:09:52.000 069 33337.75 253.75 2371.44 35.66 2010-03-10 08:09:53.000 069 33337.78 253.75 2371.56 35.66 2010-03-10 08:09:54.000 069 33337.81 253.70 2371.45 35.66 2010-03-10 08:09:55.000 069 33337.78 253.70 2371.47 35.66 2010-03-10 08:09:56.000 069 33337.80 253.68 2371.54 35.66 2010-03-10 08:09:57.000 069 33337.75 253.72 2371.51 35.66 2010-03-10 08:09:58.000 069 33337.85 253.72 2371.58 35.66 2010-03-10 08:09:59.000 069 33337.78 253.69 2371.44 35.66 2010-03-10 08:10:00.000 069 33337.75 253.68 2371.52 35.66 2010-03-10 08:10:01.000 069 33337.73 253.65 2371.48 35.66 2010-03-10 08:10:02.000 069 33337.68 253.73 2371.48 35.66 2010-03-10 08:10:03.000 069 33337.80 253.67 2371.54 35.66 2010-03-10 08:10:04.000 069 33337.66 253.68 2371.52 35.66 2010-03-10 08:10:05.000 069 33337.77 253.64 2371.52 35.66 2010-03-10 08:10:06.000 069 33337.74 253.68 2371.54 35.66 2010-03-10 08:10:07.000 069 33337.74 253.66 2371.59 35.66 2010-03-10 08:10:08.000 069 33337.77 253.69 2371.60 35.66 2010-03-10 08:10:09.000 069 33337.76 253.64 2371.53 35.66 2010-03-10 08:10:10.000 069 33337.79 253.65 2371.43 35.66 2010-03-10 08:10:11.000 069 33337.78 253.65 2371.48 35.66 2010-03-10 08:10:12.000 069 33337.85 253.69 2371.54 35.66 2010-03-10 08:10:13.000 069 33337.75 253.65 2371.47 35.66 2010-03-10 08:10:14.000 069 33337.78 253.64 2371.44 35.66 2010-03-10 08:10:15.000 069 33337.87 253.63 2371.45 35.66 2010-03-10 08:10:16.000 069 33337.82 253.68 2371.53 35.66 2010-03-10 08:10:17.000 069 33337.88 253.63 2371.47 35.66 2010-03-10 08:10:18.000 069 33337.78 253.62 2371.46 35.66 2010-03-10 08:10:19.000 069 33337.79 253.62 2371.59 35.66 2010-03-10 08:10:20.000 069 33337.78 253.66 2371.50 35.66 2010-03-10 08:10:21.000 069 33337.81 253.58 2371.44 35.66 2010-03-10 08:10:22.000 069 33337.81 253.62 2371.51 35.66 2010-03-10 08:10:23.000 069 33337.75 253.65 2371.49 35.66 2010-03-10 08:10:24.000 069 33337.80 253.60 2371.51 35.66 2010-03-10 08:10:25.000 069 33337.83 253.60 2371.53 35.66 2010-03-10 08:10:26.000 069 33337.81 253.62 2371.51 35.66 2010-03-10 08:10:27.000 069 33337.89 253.57 2371.45 35.66 2010-03-10 08:10:28.000 069 33337.83 253.65 2371.49 35.66 2010-03-10 08:10:29.000 069 33337.84 253.60 2371.50 35.66 2010-03-10 08:10:30.000 069 33337.83 253.57 2371.49 35.66 2010-03-10 08:10:31.000 069 33337.78 253.61 2371.45 35.66 2010-03-10 08:10:32.000 069 33337.74 253.56 2371.48 35.66 2010-03-10 08:10:33.000 069 33337.78 253.55 2371.41 35.66 2010-03-10 08:10:34.000 069 33337.87 253.52 2371.41 35.66 2010-03-10 08:10:35.000 069 33337.80 253.56 2371.41 35.66 2010-03-10 08:10:36.000 069 33337.80 253.50 2371.29 35.66 2010-03-10 08:10:37.000 069 33337.80 253.52 2371.44 35.66 2010-03-10 08:10:38.000 069 33337.83 253.53 2371.44 35.66 2010-03-10 08:10:39.000 069 33337.88 253.51 2371.40 35.66 2010-03-10 08:10:40.000 069 33337.81 253.50 2371.48 35.66 2010-03-10 08:10:41.000 069 33337.88 253.49 2371.41 35.66 2010-03-10 08:10:42.000 069 33337.86 253.50 2371.50 35.66 2010-03-10 08:10:43.000 069 33337.89 253.51 2371.52 35.66 2010-03-10 08:10:44.000 069 33337.86 253.52 2371.51 35.66 2010-03-10 08:10:45.000 069 33337.86 253.42 2371.47 35.66 2010-03-10 08:10:46.000 069 33337.99 253.46 2371.48 35.66 2010-03-10 08:10:47.000 069 33337.93 253.43 2371.47 35.66 2010-03-10 08:10:48.000 069 33337.91 253.50 2371.45 35.66 2010-03-10 08:10:49.000 069 33337.93 253.47 2371.39 35.66 2010-03-10 08:10:50.000 069 33337.88 253.45 2371.44 35.66 2010-03-10 08:10:51.000 069 33337.94 253.46 2371.34 35.66 2010-03-10 08:10:52.000 069 33337.93 253.47 2371.39 35.66 2010-03-10 08:10:53.000 069 33337.96 253.46 2371.40 35.66 2010-03-10 08:10:54.000 069 33337.91 253.46 2371.36 35.66 2010-03-10 08:10:55.000 069 33338.03 253.47 2371.37 35.66 2010-03-10 08:10:56.000 069 33337.94 253.43 2371.36 35.66 2010-03-10 08:10:57.000 069 33337.93 253.39 2371.47 35.66 2010-03-10 08:10:58.000 069 33338.00 253.37 2371.45 35.66 2010-03-10 08:10:59.000 069 33337.93 253.39 2371.35 35.66 2010-03-10 08:11:00.000 069 33337.94 253.41 2371.36 35.66 2010-03-10 08:11:01.000 069 33337.96 253.41 2371.41 35.66 2010-03-10 08:11:02.000 069 33337.89 253.43 2371.36 35.66 2010-03-10 08:11:03.000 069 33338.05 253.37 2371.39 35.66 2010-03-10 08:11:04.000 069 33337.98 253.40 2371.36 35.66 2010-03-10 08:11:05.000 069 33337.93 253.39 2371.35 35.66 2010-03-10 08:11:06.000 069 33338.02 253.39 2371.35 35.66 2010-03-10 08:11:07.000 069 33338.03 253.36 2371.31 35.66 2010-03-10 08:11:08.000 069 33338.05 253.34 2371.36 35.66 2010-03-10 08:11:09.000 069 33337.98 253.36 2371.37 35.66 2010-03-10 08:11:10.000 069 33338.05 253.38 2371.34 35.66 2010-03-10 08:11:11.000 069 33338.04 253.42 2371.34 35.66 2010-03-10 08:11:12.000 069 33338.05 253.40 2371.30 35.66 2010-03-10 08:11:13.000 069 33338.04 253.40 2371.26 35.66 2010-03-10 08:11:14.000 069 33338.07 253.39 2371.38 35.66 2010-03-10 08:11:15.000 069 33337.91 253.38 2371.36 35.66 2010-03-10 08:11:16.000 069 33338.08 253.38 2371.29 35.66 2010-03-10 08:11:17.000 069 33338.08 253.38 2371.40 35.66 2010-03-10 08:11:18.000 069 33338.09 253.42 2371.35 35.66 2010-03-10 08:11:19.000 069 33338.15 253.42 2371.41 35.66 2010-03-10 08:11:20.000 069 33338.11 253.43 2371.39 35.66 2010-03-10 08:11:21.000 069 33338.07 253.39 2371.35 35.66 2010-03-10 08:11:22.000 069 33338.08 253.41 2371.36 35.66 2010-03-10 08:11:23.000 069 33338.11 253.41 2371.35 35.65 2010-03-10 08:11:24.000 069 33338.11 253.42 2371.27 35.66 2010-03-10 08:11:25.000 069 33338.09 253.37 2371.35 35.66 2010-03-10 08:11:26.000 069 33338.11 253.40 2371.36 35.65 2010-03-10 08:11:27.000 069 33338.08 253.41 2371.38 35.65 2010-03-10 08:11:28.000 069 33338.11 253.43 2371.36 35.65 2010-03-10 08:11:29.000 069 33338.10 253.41 2371.34 35.65 2010-03-10 08:11:30.000 069 33338.09 253.36 2371.38 35.65 2010-03-10 08:11:31.000 069 33338.14 253.37 2371.34 35.65 2010-03-10 08:11:32.000 069 33338.07 253.42 2371.32 35.65 2010-03-10 08:11:33.000 069 33338.18 253.39 2371.30 35.65 2010-03-10 08:11:34.000 069 33338.19 253.38 2371.34 35.65 2010-03-10 08:11:35.000 069 33338.11 253.42 2371.34 35.65 2010-03-10 08:11:36.000 069 33338.17 253.37 2371.36 35.65 2010-03-10 08:11:37.000 069 33338.15 253.36 2371.35 35.65 2010-03-10 08:11:38.000 069 33338.11 253.40 2371.30 35.65 2010-03-10 08:11:39.000 069 33338.14 253.39 2371.34 35.65 2010-03-10 08:11:40.000 069 33338.17 253.33 2371.35 35.65 2010-03-10 08:11:41.000 069 33338.19 253.35 2371.33 35.65 2010-03-10 08:11:42.000 069 33338.16 253.39 2371.32 35.65 2010-03-10 08:11:43.000 069 33338.16 253.39 2371.29 35.66 2010-03-10 08:11:44.000 069 33338.14 253.37 2371.29 35.66 2010-03-10 08:11:45.000 069 33338.22 253.36 2371.26 35.66 2010-03-10 08:11:46.000 069 33338.29 253.40 2371.39 35.66 2010-03-10 08:11:47.000 069 33338.21 253.41 2371.32 35.66 2010-03-10 08:11:48.000 069 33338.18 253.40 2371.30 35.66 2010-03-10 08:11:49.000 069 33338.24 253.36 2371.34 35.66 2010-03-10 08:11:50.000 069 33338.22 253.39 2371.26 35.66 2010-03-10 08:11:51.000 069 33338.09 253.39 2371.34 35.66 2010-03-10 08:11:52.000 069 33338.23 253.40 2371.32 35.66 2010-03-10 08:11:53.000 069 33338.12 253.39 2371.28 35.65 2010-03-10 08:11:54.000 069 33338.20 253.39 2371.23 35.65 2010-03-10 08:11:55.000 069 33338.22 253.37 2371.32 35.65 2010-03-10 08:11:56.000 069 33338.29 253.36 2371.26 35.65 2010-03-10 08:11:57.000 069 33338.35 253.38 2371.19 35.65 2010-03-10 08:11:58.000 069 33338.24 253.37 2371.30 35.65 2010-03-10 08:11:59.000 069 33338.20 253.37 2371.30 35.65 2010-03-10 08:12:00.000 069 33338.33 253.39 2371.22 35.65 2010-03-10 08:12:01.000 069 33338.22 253.37 2371.29 35.66 2010-03-10 08:12:02.000 069 33338.20 253.36 2371.23 35.66 2010-03-10 08:12:03.000 069 33338.26 253.37 2371.20 35.65 2010-03-10 08:12:04.000 069 33338.35 253.39 2371.36 35.65 2010-03-10 08:12:05.000 069 33338.30 253.40 2371.28 35.65 2010-03-10 08:12:06.000 069 33338.30 253.36 2371.33 35.65 2010-03-10 08:12:07.000 069 33338.25 253.41 2371.33 35.65 2010-03-10 08:12:08.000 069 33338.20 253.40 2371.31 35.66 2010-03-10 08:12:09.000 069 33338.35 253.38 2371.26 35.65 2010-03-10 08:12:10.000 069 33338.32 253.35 2371.22 35.65 2010-03-10 08:12:11.000 069 33338.27 253.37 2371.29 35.65 2010-03-10 08:12:12.000 069 33338.30 253.40 2371.30 35.65 2010-03-10 08:12:13.000 069 33338.23 253.42 2371.26 35.65 2010-03-10 08:12:14.000 069 33338.17 253.47 2371.30 35.65 2010-03-10 08:12:15.000 069 33338.32 253.43 2371.30 35.65 2010-03-10 08:12:16.000 069 33338.27 253.43 2371.26 35.65 2010-03-10 08:12:17.000 069 33338.23 253.44 2371.24 35.65 2010-03-10 08:12:18.000 069 33338.17 253.40 2371.32 35.66 2010-03-10 08:12:19.000 069 33338.25 253.43 2371.21 35.65 2010-03-10 08:12:20.000 069 33338.26 253.43 2371.27 35.65 2010-03-10 08:12:21.000 069 33338.28 253.44 2371.25 35.65 2010-03-10 08:12:22.000 069 33338.19 253.45 2371.23 35.65 2010-03-10 08:12:23.000 069 33338.15 253.44 2371.23 35.65 2010-03-10 08:12:24.000 069 33338.23 253.44 2371.20 35.66 2010-03-10 08:12:25.000 069 33338.20 253.50 2371.25 35.66 2010-03-10 08:12:26.000 069 33338.23 253.45 2371.25 35.66 2010-03-10 08:12:27.000 069 33338.29 253.52 2371.30 35.66 2010-03-10 08:12:28.000 069 33338.20 253.47 2371.26 35.65 2010-03-10 08:12:29.000 069 33338.26 253.47 2371.28 35.65 2010-03-10 08:12:30.000 069 33338.14 253.49 2371.36 35.65 2010-03-10 08:12:31.000 069 33338.25 253.46 2371.31 35.65 2010-03-10 08:12:32.000 069 33338.21 253.51 2371.30 35.65 2010-03-10 08:12:33.000 069 33338.15 253.49 2371.25 35.65 2010-03-10 08:12:34.000 069 33338.21 253.46 2371.37 35.65 2010-03-10 08:12:35.000 069 33338.18 253.44 2371.34 35.65 2010-03-10 08:12:36.000 069 33338.20 253.54 2371.28 35.66 2010-03-10 08:12:37.000 069 33338.17 253.52 2371.29 35.65 2010-03-10 08:12:38.000 069 33338.08 253.47 2371.26 35.65 2010-03-10 08:12:39.000 069 33338.24 253.54 2371.27 35.65 2010-03-10 08:12:40.000 069 33338.22 253.54 2371.31 35.65 2010-03-10 08:12:41.000 069 33338.24 253.49 2371.28 35.65 2010-03-10 08:12:42.000 069 33338.21 253.49 2371.29 35.65 2010-03-10 08:12:43.000 069 33338.29 253.52 2371.32 35.65 2010-03-10 08:12:44.000 069 33338.25 253.44 2371.28 35.65 2010-03-10 08:12:45.000 069 33338.14 253.51 2371.22 35.65 2010-03-10 08:12:46.000 069 33338.23 253.48 2371.30 35.65 2010-03-10 08:12:47.000 069 33338.19 253.49 2371.36 35.65 2010-03-10 08:12:48.000 069 33338.21 253.47 2371.32 35.65 2010-03-10 08:12:49.000 069 33338.24 253.47 2371.34 35.65 2010-03-10 08:12:50.000 069 33338.24 253.49 2371.30 35.66 2010-03-10 08:12:51.000 069 33338.09 253.50 2371.25 35.65 2010-03-10 08:12:52.000 069 33338.22 253.52 2371.28 35.65 2010-03-10 08:12:53.000 069 33338.20 253.53 2371.28 35.65 2010-03-10 08:12:54.000 069 33338.27 253.49 2371.34 35.65 2010-03-10 08:12:55.000 069 33338.27 253.50 2371.24 35.65 2010-03-10 08:12:56.000 069 33338.27 253.51 2371.26 35.65 2010-03-10 08:12:57.000 069 33338.33 253.49 2371.36 35.65 2010-03-10 08:12:58.000 069 33338.25 253.50 2371.34 35.65 2010-03-10 08:12:59.000 069 33338.18 253.51 2371.32 35.65 2010-03-10 08:13:00.000 069 33338.26 253.51 2371.32 35.65 2010-03-10 08:13:01.000 069 33338.25 253.49 2371.35 35.65 2010-03-10 08:13:02.000 069 33338.15 253.46 2371.30 35.65 2010-03-10 08:13:03.000 069 33338.18 253.49 2371.32 35.65 2010-03-10 08:13:04.000 069 33338.25 253.46 2371.38 35.65 2010-03-10 08:13:05.000 069 33338.20 253.47 2371.32 35.65 2010-03-10 08:13:06.000 069 33338.21 253.47 2371.31 35.65 2010-03-10 08:13:07.000 069 33338.28 253.51 2371.34 35.65 2010-03-10 08:13:08.000 069 33338.20 253.52 2371.36 35.65 2010-03-10 08:13:09.000 069 33338.20 253.48 2371.35 35.65 2010-03-10 08:13:10.000 069 33338.15 253.49 2371.34 35.65 2010-03-10 08:13:11.000 069 33338.21 253.47 2371.30 35.65 2010-03-10 08:13:12.000 069 33338.29 253.53 2371.41 35.65 2010-03-10 08:13:13.000 069 33338.14 253.47 2371.34 35.65 2010-03-10 08:13:14.000 069 33338.12 253.48 2371.35 35.65 2010-03-10 08:13:15.000 069 33338.26 253.46 2371.35 35.65 2010-03-10 08:13:16.000 069 33338.25 253.49 2371.35 35.65 2010-03-10 08:13:17.000 069 33338.18 253.49 2371.29 35.65 2010-03-10 08:13:18.000 069 33338.28 253.45 2371.37 35.65 2010-03-10 08:13:19.000 069 33338.21 253.45 2371.32 35.65 2010-03-10 08:13:20.000 069 33338.11 253.49 2371.32 35.65 2010-03-10 08:13:21.000 069 33338.18 253.48 2371.39 35.65 2010-03-10 08:13:22.000 069 33338.15 253.53 2371.28 35.65 2010-03-10 08:13:23.000 069 33338.25 253.51 2371.29 35.65 2010-03-10 08:13:24.000 069 33338.20 253.49 2371.34 35.65 2010-03-10 08:13:25.000 069 33338.24 253.49 2371.32 35.65 2010-03-10 08:13:26.000 069 33338.29 253.52 2371.32 35.65 2010-03-10 08:13:27.000 069 33338.20 253.52 2371.38 35.65 2010-03-10 08:13:28.000 069 33338.17 253.55 2371.29 35.65 2010-03-10 08:13:29.000 069 33338.24 253.53 2371.36 35.65 2010-03-10 08:13:30.000 069 33338.24 253.53 2371.34 35.65 2010-03-10 08:13:31.000 069 33338.25 253.53 2371.36 35.65 2010-03-10 08:13:32.000 069 33338.22 253.56 2371.34 35.65 2010-03-10 08:13:33.000 069 33338.09 253.55 2371.34 35.65 2010-03-10 08:13:34.000 069 33338.20 253.51 2371.42 35.65 2010-03-10 08:13:35.000 069 33338.24 253.51 2371.29 35.65 2010-03-10 08:13:36.000 069 33338.21 253.55 2371.29 35.65 2010-03-10 08:13:37.000 069 33338.18 253.52 2371.35 35.65 2010-03-10 08:13:38.000 069 33338.17 253.58 2371.39 35.65 2010-03-10 08:13:39.000 069 33338.11 253.51 2371.32 35.65 2010-03-10 08:13:40.000 069 33338.21 253.53 2371.33 35.65 2010-03-10 08:13:41.000 069 33338.18 253.51 2371.39 35.65 2010-03-10 08:13:42.000 069 33338.26 253.54 2371.49 35.65 2010-03-10 08:13:43.000 069 33338.24 253.53 2371.44 35.65 2010-03-10 08:13:44.000 069 33338.18 253.51 2371.34 35.65 2010-03-10 08:13:45.000 069 33338.27 253.51 2371.35 35.65 2010-03-10 08:13:46.000 069 33338.24 253.55 2371.41 35.65 2010-03-10 08:13:47.000 069 33338.29 253.56 2371.38 35.65 2010-03-10 08:13:48.000 069 33338.30 253.54 2371.36 35.65 2010-03-10 08:13:49.000 069 33338.30 253.59 2371.45 35.65 2010-03-10 08:13:50.000 069 33338.27 253.56 2371.44 35.65 2010-03-10 08:13:51.000 069 33338.32 253.55 2371.38 35.65 2010-03-10 08:13:52.000 069 33338.39 253.54 2371.39 35.65 2010-03-10 08:13:53.000 069 33338.33 253.55 2371.36 35.65 2010-03-10 08:13:54.000 069 33338.40 253.52 2371.36 35.65 2010-03-10 08:13:55.000 069 33338.34 253.53 2371.41 35.65 2010-03-10 08:13:56.000 069 33338.40 253.59 2371.40 35.65 2010-03-10 08:13:57.000 069 33338.42 253.56 2371.42 35.65 2010-03-10 08:13:58.000 069 33338.46 253.52 2371.38 35.65 2010-03-10 08:13:59.000 069 33338.42 253.52 2371.36 35.65 2010-03-10 08:14:00.000 069 33338.46 253.51 2371.30 35.65 2010-03-10 08:14:01.000 069 33338.53 253.52 2371.44 35.65 2010-03-10 08:14:02.000 069 33338.59 253.52 2371.28 35.65 2010-03-10 08:14:03.000 069 33338.58 253.51 2371.23 35.65 2010-03-10 08:14:04.000 069 33338.42 253.48 2371.29 35.65 2010-03-10 08:14:05.000 069 33338.51 253.47 2371.35 35.65 2010-03-10 08:14:06.000 069 33338.48 253.55 2371.30 35.65 2010-03-10 08:14:07.000 069 33338.59 253.50 2371.25 35.65 2010-03-10 08:14:08.000 069 33338.55 253.49 2371.30 35.65 2010-03-10 08:14:09.000 069 33338.63 253.50 2371.26 35.65 2010-03-10 08:14:10.000 069 33338.76 253.48 2371.34 35.65 2010-03-10 08:14:11.000 069 33338.62 253.51 2371.29 35.65 2010-03-10 08:14:12.000 069 33338.68 253.52 2371.26 35.65 2010-03-10 08:14:13.000 069 33338.68 253.55 2371.17 35.65 2010-03-10 08:14:14.000 069 33338.77 253.48 2371.32 35.65 2010-03-10 08:14:15.000 069 33338.85 253.49 2371.25 35.65 2010-03-10 08:14:16.000 069 33338.74 253.51 2371.29 35.65 2010-03-10 08:14:17.000 069 33338.82 253.48 2371.28 35.65 2010-03-10 08:14:18.000 069 33338.75 253.44 2371.19 35.65 2010-03-10 08:14:19.000 069 33338.83 253.42 2371.20 35.65 2010-03-10 08:14:20.000 069 33338.84 253.44 2371.20 35.65 2010-03-10 08:14:21.000 069 33338.83 253.47 2371.22 35.65 2010-03-10 08:14:22.000 069 33338.95 253.44 2371.25 35.65 2010-03-10 08:14:23.000 069 33338.88 253.48 2371.26 35.65 2010-03-10 08:14:24.000 069 33338.85 253.43 2371.20 35.65 2010-03-10 08:14:25.000 069 33338.95 253.47 2371.20 35.65 2010-03-10 08:14:26.000 069 33338.88 253.42 2371.07 35.65 2010-03-10 08:14:27.000 069 33338.95 253.51 2371.06 35.65 2010-03-10 08:14:28.000 069 33338.82 253.46 2371.17 35.65 2010-03-10 08:14:29.000 069 33338.90 253.44 2371.10 35.65 2010-03-10 08:14:30.000 069 33338.98 253.46 2371.14 35.65 2010-03-10 08:14:31.000 069 33338.96 253.44 2371.05 35.65 2010-03-10 08:14:32.000 069 33338.92 253.47 2370.99 35.65 2010-03-10 08:14:33.000 069 33339.07 253.46 2371.14 35.65 2010-03-10 08:14:34.000 069 33338.95 253.44 2371.10 35.65 2010-03-10 08:14:35.000 069 33338.98 253.47 2371.05 35.65 2010-03-10 08:14:36.000 069 33339.02 253.49 2371.14 35.65 2010-03-10 08:14:37.000 069 33338.93 253.49 2371.02 35.65 2010-03-10 08:14:38.000 069 33338.97 253.46 2371.11 35.65 2010-03-10 08:14:39.000 069 33339.02 253.51 2371.04 35.65 2010-03-10 08:14:40.000 069 33339.13 253.50 2371.13 35.65 2010-03-10 08:14:41.000 069 33339.00 253.46 2371.16 35.65 2010-03-10 08:14:42.000 069 33339.07 253.49 2371.04 35.65 2010-03-10 08:14:43.000 069 33339.09 253.50 2371.14 35.65 2010-03-10 08:14:44.000 069 33339.11 253.50 2371.12 35.65 2010-03-10 08:14:45.000 069 33339.03 253.50 2371.05 35.65 2010-03-10 08:14:46.000 069 33339.07 253.52 2371.09 35.65 2010-03-10 08:14:47.000 069 33339.09 253.51 2371.05 35.65 2010-03-10 08:14:48.000 069 33339.24 253.51 2371.05 35.65 2010-03-10 08:14:49.000 069 33339.20 253.54 2371.04 35.65 2010-03-10 08:14:50.000 069 33339.16 253.49 2370.99 35.65 2010-03-10 08:14:51.000 069 33339.17 253.51 2371.11 35.65 2010-03-10 08:14:52.000 069 33339.34 253.54 2371.07 35.65 2010-03-10 08:14:53.000 069 33339.33 253.55 2371.02 35.65 2010-03-10 08:14:54.000 069 33339.27 253.49 2371.09 35.65 2010-03-10 08:14:55.000 069 33339.32 253.54 2371.07 35.65 2010-03-10 08:14:56.000 069 33339.37 253.51 2370.99 35.65 2010-03-10 08:14:57.000 069 33339.36 253.49 2371.01 35.65 2010-03-10 08:14:58.000 069 33339.35 253.51 2370.97 35.65 2010-03-10 08:14:59.000 069 33339.35 253.50 2370.95 35.65 2010-03-10 08:15:00.000 069 33339.42 253.54 2370.99 35.65 2010-03-10 08:15:01.000 069 33339.38 253.56 2370.94 35.65 2010-03-10 08:15:02.000 069 33339.47 253.54 2371.03 35.65 2010-03-10 08:15:03.000 069 33339.51 253.53 2370.97 35.65 2010-03-10 08:15:04.000 069 33339.48 253.53 2370.92 35.65 2010-03-10 08:15:05.000 069 33339.52 253.51 2370.90 35.65 2010-03-10 08:15:06.000 069 33339.58 253.56 2370.87 35.65 2010-03-10 08:15:07.000 069 33339.54 253.55 2370.95 35.65 2010-03-10 08:15:08.000 069 33339.58 253.58 2370.89 35.65 2010-03-10 08:15:09.000 069 33339.61 253.51 2370.94 35.65 2010-03-10 08:15:10.000 069 33339.57 253.55 2370.92 35.65 2010-03-10 08:15:11.000 069 33339.57 253.58 2370.93 35.65 2010-03-10 08:15:12.000 069 33339.63 253.59 2370.89 35.65 2010-03-10 08:15:13.000 069 33339.69 253.56 2370.91 35.65 2010-03-10 08:15:14.000 069 33339.63 253.54 2370.90 35.65 2010-03-10 08:15:15.000 069 33339.72 253.53 2370.88 35.65 2010-03-10 08:15:16.000 069 33339.59 253.52 2370.86 35.65 2010-03-10 08:15:17.000 069 33339.70 253.53 2370.86 35.65 2010-03-10 08:15:18.000 069 33339.74 253.61 2370.74 35.65 2010-03-10 08:15:19.000 069 33339.68 253.56 2370.84 35.65 2010-03-10 08:15:20.000 069 33339.73 253.61 2370.80 35.65 2010-03-10 08:15:21.000 069 33339.77 253.60 2370.80 35.65 2010-03-10 08:15:22.000 069 33339.76 253.56 2370.78 35.65 2010-03-10 08:15:23.000 069 33339.78 253.60 2370.75 35.65 2010-03-10 08:15:24.000 069 33339.81 253.56 2370.76 35.65 2010-03-10 08:15:25.000 069 33339.79 253.54 2370.82 35.65 2010-03-10 08:15:26.000 069 33339.84 253.59 2370.71 35.65 2010-03-10 08:15:27.000 069 33339.84 253.61 2370.71 35.65 2010-03-10 08:15:28.000 069 33339.81 253.60 2370.69 35.65 2010-03-10 08:15:29.000 069 33339.80 253.58 2370.77 35.65 2010-03-10 08:15:30.000 069 33339.88 253.58 2370.74 35.65 2010-03-10 08:15:31.000 069 33339.92 253.61 2370.74 35.65 2010-03-10 08:15:32.000 069 33339.97 253.61 2370.70 35.65 2010-03-10 08:15:33.000 069 33339.89 253.60 2370.76 35.65 2010-03-10 08:15:34.000 069 33339.91 253.58 2370.74 35.65 2010-03-10 08:15:35.000 069 33339.94 253.56 2370.74 35.65 2010-03-10 08:15:36.000 069 33339.91 253.61 2370.78 35.65 2010-03-10 08:15:37.000 069 33339.99 253.54 2370.70 35.65 2010-03-10 08:15:38.000 069 33339.98 253.59 2370.76 35.65 2010-03-10 08:15:39.000 069 33340.00 253.55 2370.68 35.65 2010-03-10 08:15:40.000 069 33339.98 253.54 2370.70 35.65 2010-03-10 08:15:41.000 069 33339.98 253.51 2370.70 35.65 2010-03-10 08:15:42.000 069 33340.01 253.51 2370.70 35.65 2010-03-10 08:15:43.000 069 33339.98 253.52 2370.70 35.65 2010-03-10 08:15:44.000 069 33340.00 253.53 2370.72 35.65 2010-03-10 08:15:45.000 069 33340.04 253.52 2370.69 35.65 2010-03-10 08:15:46.000 069 33340.03 253.50 2370.66 35.65 2010-03-10 08:15:47.000 069 33340.03 253.53 2370.61 35.65 2010-03-10 08:15:48.000 069 33340.06 253.51 2370.60 35.65 2010-03-10 08:15:49.000 069 33340.08 253.54 2370.67 35.65 2010-03-10 08:15:50.000 069 33339.95 253.52 2370.68 35.65 2010-03-10 08:15:51.000 069 33340.02 253.51 2370.66 35.65 2010-03-10 08:15:52.000 069 33340.11 253.52 2370.63 35.65 2010-03-10 08:15:53.000 069 33340.03 253.49 2370.61 35.65 2010-03-10 08:15:54.000 069 33340.09 253.48 2370.63 35.65 2010-03-10 08:15:55.000 069 33340.11 253.50 2370.68 35.65 2010-03-10 08:15:56.000 069 33340.08 253.50 2370.54 35.65 2010-03-10 08:15:57.000 069 33340.23 253.51 2370.64 35.65 2010-03-10 08:15:58.000 069 33340.17 253.53 2370.60 35.65 2010-03-10 08:15:59.000 069 33340.12 253.50 2370.54 35.65 2010-03-10 08:16:00.000 069 33340.16 253.51 2370.59 35.65 2010-03-10 08:16:01.000 069 33340.20 253.52 2370.63 35.65 2010-03-10 08:16:02.000 069 33340.31 253.50 2370.54 35.65 2010-03-10 08:16:03.000 069 33340.25 253.51 2370.51 35.65 2010-03-10 08:16:04.000 069 33340.21 253.46 2370.52 35.65 2010-03-10 08:16:05.000 069 33340.22 253.47 2370.54 35.65 2010-03-10 08:16:06.000 069 33340.32 253.44 2370.50 35.65 2010-03-10 08:16:07.000 069 33340.32 253.42 2370.57 35.65 2010-03-10 08:16:08.000 069 33340.28 253.43 2370.48 35.65 2010-03-10 08:16:09.000 069 33340.36 253.43 2370.52 35.65 2010-03-10 08:16:10.000 069 33340.34 253.40 2370.55 35.65 2010-03-10 08:16:11.000 069 33340.31 253.41 2370.53 35.65 2010-03-10 08:16:12.000 069 33340.38 253.40 2370.51 35.65 2010-03-10 08:16:13.000 069 33340.36 253.37 2370.52 35.65 2010-03-10 08:16:14.000 069 33340.30 253.39 2370.54 35.65 2010-03-10 08:16:15.000 069 33340.43 253.38 2370.42 35.65 2010-03-10 08:16:16.000 069 33340.51 253.35 2370.43 35.65 2010-03-10 08:16:17.000 069 33340.41 253.34 2370.48 35.65 2010-03-10 08:16:18.000 069 33340.55 253.31 2370.51 35.65 2010-03-10 08:16:19.000 069 33340.51 253.32 2370.43 35.65 2010-03-10 08:16:20.000 069 33340.53 253.31 2370.47 35.65 2010-03-10 08:16:21.000 069 33340.58 253.30 2370.52 35.65 2010-03-10 08:16:22.000 069 33340.61 253.31 2370.51 35.65 2010-03-10 08:16:23.000 069 33340.59 253.28 2370.45 35.65 2010-03-10 08:16:24.000 069 33340.59 253.29 2370.52 35.65 2010-03-10 08:16:25.000 069 33340.58 253.29 2370.52 35.65 2010-03-10 08:16:26.000 069 33340.56 253.30 2370.48 35.65 2010-03-10 08:16:27.000 069 33340.56 253.22 2370.43 35.65 2010-03-10 08:16:28.000 069 33340.64 253.26 2370.42 35.65 2010-03-10 08:16:29.000 069 33340.64 253.28 2370.44 35.65 2010-03-10 08:16:30.000 069 33340.69 253.25 2370.44 35.65 2010-03-10 08:16:31.000 069 33340.67 253.21 2370.42 35.65 2010-03-10 08:16:32.000 069 33340.68 253.20 2370.43 35.65 2010-03-10 08:16:33.000 069 33340.56 253.21 2370.36 35.65 2010-03-10 08:16:34.000 069 33340.71 253.25 2370.35 35.65 2010-03-10 08:16:35.000 069 33340.80 253.21 2370.35 35.65 2010-03-10 08:16:36.000 069 33340.74 253.22 2370.32 35.65 2010-03-10 08:16:37.000 069 33340.76 253.18 2370.39 35.65 2010-03-10 08:16:38.000 069 33340.78 253.20 2370.24 35.65 2010-03-10 08:16:39.000 069 33340.82 253.21 2370.37 35.65 2010-03-10 08:16:40.000 069 33340.68 253.20 2370.26 35.65 2010-03-10 08:16:41.000 069 33340.78 253.15 2370.27 35.65 2010-03-10 08:16:42.000 069 33340.85 253.10 2370.27 35.65 2010-03-10 08:16:43.000 069 33340.84 253.11 2370.30 35.65 2010-03-10 08:16:44.000 069 33340.86 253.09 2370.30 35.65 2010-03-10 08:16:45.000 069 33340.88 253.10 2370.24 35.65 2010-03-10 08:16:46.000 069 33340.82 253.12 2370.35 35.65 2010-03-10 08:16:47.000 069 33340.83 253.09 2370.30 35.65 2010-03-10 08:16:48.000 069 33340.81 253.12 2370.18 35.65 2010-03-10 08:16:49.000 069 33340.85 253.08 2370.21 35.65 2010-03-10 08:16:50.000 069 33340.81 253.03 2370.23 35.65 2010-03-10 08:16:51.000 069 33340.78 253.09 2370.16 35.65 2010-03-10 08:16:52.000 069 33341.00 253.05 2370.23 35.65 2010-03-10 08:16:53.000 069 33340.91 253.06 2370.20 35.65 2010-03-10 08:16:54.000 069 33340.86 253.08 2370.25 35.65 2010-03-10 08:16:55.000 069 33340.85 253.04 2370.17 35.65 2010-03-10 08:16:56.000 069 33340.90 253.03 2370.23 35.65 2010-03-10 08:16:57.000 069 33341.01 253.02 2370.27 35.65 2010-03-10 08:16:58.000 069 33340.91 253.04 2370.16 35.65 2010-03-10 08:16:59.000 069 33340.99 253.03 2370.18 35.65 2010-03-10 08:17:00.000 069 33340.98 253.04 2370.20 35.65 2010-03-10 08:17:01.000 069 33340.99 253.08 2370.27 35.65 2010-03-10 08:17:02.000 069 33341.04 253.00 2370.21 35.65 2010-03-10 08:17:03.000 069 33340.97 253.00 2370.09 35.65 2010-03-10 08:17:04.000 069 33341.15 253.01 2370.20 35.65 2010-03-10 08:17:05.000 069 33341.07 253.01 2370.17 35.65 2010-03-10 08:17:06.000 069 33341.03 252.97 2370.17 35.65 2010-03-10 08:17:07.000 069 33341.19 253.02 2370.13 35.65 2010-03-10 08:17:08.000 069 33341.12 253.02 2370.24 35.65 2010-03-10 08:17:09.000 069 33341.11 252.97 2370.12 35.65 2010-03-10 08:17:10.000 069 33341.04 253.04 2370.13 35.65 2010-03-10 08:17:11.000 069 33341.07 252.96 2370.07 35.65 2010-03-10 08:17:12.000 069 33341.18 253.02 2370.17 35.65 2010-03-10 08:17:13.000 069 33341.16 253.00 2370.10 35.65 2010-03-10 08:17:14.000 069 33341.18 253.01 2370.12 35.65 2010-03-10 08:17:15.000 069 33341.16 253.02 2370.05 35.65 2010-03-10 08:17:16.000 069 33341.30 252.98 2370.12 35.65 2010-03-10 08:17:17.000 069 33341.22 252.99 2370.12 35.65 2010-03-10 08:17:18.000 069 33341.24 252.96 2370.09 35.65 2010-03-10 08:17:19.000 069 33341.28 252.97 2370.04 35.65 2010-03-10 08:17:20.000 069 33341.15 252.96 2370.08 35.65 2010-03-10 08:17:21.000 069 33341.26 252.98 2370.07 35.65 2010-03-10 08:17:22.000 069 33341.28 252.99 2370.02 35.65 2010-03-10 08:17:23.000 069 33341.28 252.97 2369.96 35.65 2010-03-10 08:17:24.000 069 33341.26 252.98 2370.09 35.65 2010-03-10 08:17:25.000 069 33341.33 252.95 2370.09 35.65 2010-03-10 08:17:26.000 069 33341.37 252.96 2369.93 35.65 2010-03-10 08:17:27.000 069 33341.40 253.00 2370.04 35.65 2010-03-10 08:17:28.000 069 33341.29 252.94 2370.10 35.65 2010-03-10 08:17:29.000 069 33341.31 252.93 2370.06 35.65 2010-03-10 08:17:30.000 069 33341.43 252.91 2370.02 35.65 2010-03-10 08:17:31.000 069 33341.38 252.95 2370.00 35.65 2010-03-10 08:17:32.000 069 33341.43 252.92 2369.90 35.65 2010-03-10 08:17:33.000 069 33341.43 252.94 2370.03 35.65 2010-03-10 08:17:34.000 069 33341.38 252.97 2369.92 35.65 2010-03-10 08:17:35.000 069 33341.41 252.96 2369.96 35.65 2010-03-10 08:17:36.000 069 33341.51 252.94 2369.97 35.65 2010-03-10 08:17:37.000 069 33341.43 252.93 2370.01 35.65 2010-03-10 08:17:38.000 069 33341.48 252.90 2369.93 35.65 2010-03-10 08:17:39.000 069 33341.46 252.92 2369.95 35.65 2010-03-10 08:17:40.000 069 33341.42 252.97 2369.99 35.65 2010-03-10 08:17:41.000 069 33341.58 252.94 2369.98 35.65 2010-03-10 08:17:42.000 069 33341.56 252.91 2369.99 35.65 2010-03-10 08:17:43.000 069 33341.53 252.93 2370.02 35.65 2010-03-10 08:17:44.000 069 33341.53 252.94 2369.98 35.65 2010-03-10 08:17:45.000 069 33341.50 252.94 2369.96 35.65 2010-03-10 08:17:46.000 069 33341.54 252.96 2369.92 35.65 2010-03-10 08:17:47.000 069 33341.51 252.93 2369.91 35.65 2010-03-10 08:17:48.000 069 33341.56 252.94 2369.89 35.65 2010-03-10 08:17:49.000 069 33341.62 252.98 2369.95 35.65 2010-03-10 08:17:50.000 069 33341.52 253.00 2369.89 35.65 2010-03-10 08:17:51.000 069 33341.56 253.02 2369.95 35.65 2010-03-10 08:17:52.000 069 33341.59 252.96 2369.93 35.65 2010-03-10 08:17:53.000 069 33341.56 252.95 2369.89 35.65 2010-03-10 08:17:54.000 069 33341.55 252.97 2369.92 35.65 2010-03-10 08:17:55.000 069 33341.57 253.00 2369.90 35.65 2010-03-10 08:17:56.000 069 33341.58 253.00 2369.89 35.65 2010-03-10 08:17:57.000 069 33341.57 252.97 2369.99 35.65 2010-03-10 08:17:58.000 069 33341.69 253.00 2369.91 35.65 2010-03-10 08:17:59.000 069 33341.65 253.00 2369.95 35.65 2010-03-10 08:18:00.000 069 33341.65 253.03 2369.91 35.65 2010-03-10 08:18:01.000 069 33341.56 253.06 2369.96 35.65 2010-03-10 08:18:02.000 069 33341.50 253.03 2369.95 35.65 2010-03-10 08:18:03.000 069 33341.62 253.09 2369.84 35.65 2010-03-10 08:18:04.000 069 33341.64 253.09 2369.86 35.65 2010-03-10 08:18:05.000 069 33341.56 253.03 2369.86 35.65 2010-03-10 08:18:06.000 069 33341.58 253.11 2369.93 35.65 2010-03-10 08:18:07.000 069 33341.68 253.09 2369.88 35.65 2010-03-10 08:18:08.000 069 33341.54 253.12 2369.89 35.65 2010-03-10 08:18:09.000 069 33341.57 253.12 2369.86 35.65 2010-03-10 08:18:10.000 069 33341.51 253.11 2369.98 35.65 2010-03-10 08:18:11.000 069 33341.55 253.07 2369.91 35.65 2010-03-10 08:18:12.000 069 33341.55 253.11 2370.01 35.65 2010-03-10 08:18:13.000 069 33341.57 253.08 2369.92 35.65 2010-03-10 08:18:14.000 069 33341.54 253.09 2369.89 35.65 2010-03-10 08:18:15.000 069 33341.61 253.10 2369.93 35.65 2010-03-10 08:18:16.000 069 33341.66 253.09 2369.98 35.65 2010-03-10 08:18:17.000 069 33341.50 253.10 2369.99 35.65 2010-03-10 08:18:18.000 069 33341.55 253.13 2370.03 35.65 2010-03-10 08:18:19.000 069 33341.56 253.14 2369.95 35.65 2010-03-10 08:18:20.000 069 33341.59 253.09 2369.93 35.65 2010-03-10 08:18:21.000 069 33341.62 253.13 2369.96 35.65 2010-03-10 08:18:22.000 069 33341.56 253.15 2370.01 35.65 2010-03-10 08:18:23.000 069 33341.57 253.12 2369.97 35.65 2010-03-10 08:18:24.000 069 33341.57 253.11 2369.91 35.65 2010-03-10 08:18:25.000 069 33341.57 253.12 2369.99 35.65 2010-03-10 08:18:26.000 069 33341.45 253.11 2369.96 35.65 2010-03-10 08:18:27.000 069 33341.53 253.09 2370.01 35.65 2010-03-10 08:18:28.000 069 33341.54 253.14 2369.96 35.65 2010-03-10 08:18:29.000 069 33341.48 253.13 2369.93 35.65 2010-03-10 08:18:30.000 069 33341.51 253.15 2370.02 35.65 2010-03-10 08:18:31.000 069 33341.47 253.16 2370.02 35.65 2010-03-10 08:18:32.000 069 33341.50 253.14 2370.05 35.65 2010-03-10 08:18:33.000 069 33341.39 253.17 2369.92 35.65 2010-03-10 08:18:34.000 069 33341.47 253.16 2370.01 35.65 2010-03-10 08:18:35.000 069 33341.41 253.17 2370.04 35.64 2010-03-10 08:18:36.000 069 33341.59 253.17 2369.96 35.65 2010-03-10 08:18:37.000 069 33341.47 253.15 2369.98 35.64 2010-03-10 08:18:38.000 069 33341.47 253.17 2370.04 35.64 2010-03-10 08:18:39.000 069 33341.46 253.19 2370.09 35.65 2010-03-10 08:18:40.000 069 33341.42 253.24 2369.99 35.65 2010-03-10 08:18:41.000 069 33341.47 253.22 2370.07 35.65 2010-03-10 08:18:42.000 069 33341.43 253.18 2370.04 35.65 2010-03-10 08:18:43.000 069 33341.47 253.21 2370.01 35.65 2010-03-10 08:18:44.000 069 33341.25 253.17 2369.94 35.65 2010-03-10 08:18:45.000 069 33341.45 253.16 2370.07 35.65 2010-03-10 08:18:46.000 069 33341.34 253.22 2370.08 35.65 2010-03-10 08:18:47.000 069 33341.40 253.22 2370.11 35.65 2010-03-10 08:18:48.000 069 33341.32 253.24 2370.04 35.65 2010-03-10 08:18:49.000 069 33341.40 253.21 2370.05 35.65 2010-03-10 08:18:50.000 069 33341.37 253.22 2370.03 35.65 2010-03-10 08:18:51.000 069 33341.42 253.19 2370.10 35.65 2010-03-10 08:18:52.000 069 33341.43 253.22 2370.09 35.65 2010-03-10 08:18:53.000 069 33341.37 253.19 2370.08 35.65 2010-03-10 08:18:54.000 069 33341.37 253.21 2370.02 35.65 2010-03-10 08:18:55.000 069 33341.36 253.24 2370.08 35.64 2010-03-10 08:18:56.000 069 33341.38 253.18 2370.05 35.64 2010-03-10 08:18:57.000 069 33341.30 253.20 2369.99 35.65 2010-03-10 08:18:58.000 069 33341.36 253.22 2370.08 35.65 2010-03-10 08:18:59.000 069 33341.30 253.18 2369.99 35.65 2010-03-10 08:19:00.000 069 33341.38 253.21 2370.08 35.65 2010-03-10 08:19:01.000 069 33341.36 253.21 2370.09 35.65 2010-03-10 08:19:02.000 069 33341.29 253.20 2370.01 35.65 2010-03-10 08:19:03.000 069 33341.37 253.22 2370.02 35.65 2010-03-10 08:19:04.000 069 33341.39 253.17 2370.04 35.65 2010-03-10 08:19:05.000 069 33341.38 253.21 2370.00 35.65 2010-03-10 08:19:06.000 069 33341.33 253.20 2370.05 35.65 2010-03-10 08:19:07.000 069 33341.28 253.19 2370.07 35.65 2010-03-10 08:19:08.000 069 33341.36 253.20 2370.13 35.65 2010-03-10 08:19:09.000 069 33341.32 253.20 2370.09 35.65 2010-03-10 08:19:10.000 069 33341.36 253.21 2370.05 35.65 2010-03-10 08:19:11.000 069 33341.32 253.18 2370.03 35.65 2010-03-10 08:19:12.000 069 33341.35 253.18 2370.06 35.64 2010-03-10 08:19:13.000 069 33341.41 253.18 2370.06 35.64 2010-03-10 08:19:14.000 069 33341.37 253.17 2370.11 35.65 2010-03-10 08:19:15.000 069 33341.46 253.20 2370.04 35.65 2010-03-10 08:19:16.000 069 33341.43 253.22 2370.08 35.64 2010-03-10 08:19:17.000 069 33341.38 253.26 2370.08 35.64 2010-03-10 08:19:18.000 069 33341.41 253.21 2370.04 35.64 2010-03-10 08:19:19.000 069 33341.40 253.14 2370.04 35.64 2010-03-10 08:19:20.000 069 33341.31 253.15 2370.12 35.64 2010-03-10 08:19:21.000 069 33341.33 253.19 2370.10 35.64 2010-03-10 08:19:22.000 069 33341.31 253.17 2370.09 35.64 2010-03-10 08:19:23.000 069 33341.38 253.13 2370.11 35.64 2010-03-10 08:19:24.000 069 33341.37 253.10 2370.18 35.64 2010-03-10 08:19:25.000 069 33341.49 253.16 2369.99 35.64 2010-03-10 08:19:26.000 069 33341.34 253.16 2370.08 35.64 2010-03-10 08:19:27.000 069 33341.38 253.10 2370.08 35.64 2010-03-10 08:19:28.000 069 33341.44 253.15 2370.10 35.64 2010-03-10 08:19:29.000 069 33341.36 253.16 2370.09 35.64 2010-03-10 08:19:30.000 069 33341.37 253.19 2370.15 35.64 2010-03-10 08:19:31.000 069 33341.29 253.18 2370.13 35.64 2010-03-10 08:19:32.000 069 33341.23 253.17 2370.09 35.65 2010-03-10 08:19:33.000 069 33341.31 253.15 2370.12 35.65 2010-03-10 08:19:34.000 069 33341.46 253.17 2370.20 35.65 2010-03-10 08:19:35.000 069 33341.29 253.18 2370.13 35.65 2010-03-10 08:19:36.000 069 33341.32 253.16 2370.13 35.64 2010-03-10 08:19:37.000 069 33341.36 253.17 2370.16 35.65 2010-03-10 08:19:38.000 069 33341.31 253.14 2370.16 35.65 2010-03-10 08:19:39.000 069 33341.32 253.16 2370.11 35.65 2010-03-10 08:19:40.000 069 33341.34 253.19 2370.16 35.65 2010-03-10 08:19:41.000 069 33341.23 253.15 2370.12 35.65 2010-03-10 08:19:42.000 069 33341.23 253.09 2370.13 35.65 2010-03-10 08:19:43.000 069 33341.34 253.13 2370.15 35.65 2010-03-10 08:19:44.000 069 33341.29 253.17 2370.12 35.65 2010-03-10 08:19:45.000 069 33341.28 253.14 2370.12 35.65 2010-03-10 08:19:46.000 069 33341.38 253.17 2370.05 35.65 2010-03-10 08:19:47.000 069 33341.30 253.20 2370.17 35.65 2010-03-10 08:19:48.000 069 33341.34 253.19 2370.10 35.65 2010-03-10 08:19:49.000 069 33341.31 253.17 2370.15 35.65 2010-03-10 08:19:50.000 069 33341.31 253.17 2370.12 35.64 2010-03-10 08:19:51.000 069 33341.27 253.10 2370.12 35.65 2010-03-10 08:19:52.000 069 33341.26 253.16 2370.13 35.65 2010-03-10 08:19:53.000 069 33341.24 253.15 2370.24 35.65 2010-03-10 08:19:54.000 069 33341.24 253.13 2370.23 35.65 2010-03-10 08:19:55.000 069 33341.23 253.13 2370.16 35.64 2010-03-10 08:19:56.000 069 33341.29 253.17 2370.24 35.65 2010-03-10 08:19:57.000 069 33341.26 253.18 2370.14 35.65 2010-03-10 08:19:58.000 069 33341.27 253.18 2370.17 35.65 2010-03-10 08:19:59.000 069 33341.26 253.18 2370.19 35.65 2010-03-10 08:20:00.000 069 33341.25 253.14 2370.18 35.65 2010-03-10 08:20:01.000 069 33341.30 253.15 2370.19 35.65 2010-03-10 08:20:02.000 069 33341.34 253.17 2370.26 35.65 2010-03-10 08:20:03.000 069 33341.28 253.18 2370.17 35.64 2010-03-10 08:20:04.000 069 33341.34 253.18 2370.14 35.64 2010-03-10 08:20:05.000 069 33341.29 253.20 2370.18 35.65 2010-03-10 08:20:06.000 069 33341.24 253.19 2370.24 35.65 2010-03-10 08:20:07.000 069 33341.26 253.18 2370.20 35.64 2010-03-10 08:20:08.000 069 33341.13 253.17 2370.14 35.65 2010-03-10 08:20:09.000 069 33341.25 253.24 2370.16 35.65 2010-03-10 08:20:10.000 069 33341.17 253.18 2370.18 35.65 2010-03-10 08:20:11.000 069 33341.22 253.19 2370.17 35.64 2010-03-10 08:20:12.000 069 33341.13 253.18 2370.17 35.65 2010-03-10 08:20:13.000 069 33341.16 253.16 2370.16 35.65 2010-03-10 08:20:14.000 069 33341.25 253.21 2370.26 35.65 2010-03-10 08:20:15.000 069 33341.21 253.22 2370.22 35.64 2010-03-10 08:20:16.000 069 33341.24 253.25 2370.25 35.64 2010-03-10 08:20:17.000 069 33341.27 253.22 2370.22 35.65 2010-03-10 08:20:18.000 069 33341.13 253.18 2370.24 35.64 2010-03-10 08:20:19.000 069 33341.17 253.23 2370.26 35.64 2010-03-10 08:20:20.000 069 33341.18 253.28 2370.26 35.65 2010-03-10 08:20:21.000 069 33341.25 253.24 2370.30 35.64 2010-03-10 08:20:22.000 069 33341.19 253.28 2370.33 35.64 2010-03-10 08:20:23.000 069 33341.19 253.25 2370.33 35.64 2010-03-10 08:20:24.000 069 33341.18 253.30 2370.29 35.64 2010-03-10 08:20:25.000 069 33341.19 253.33 2370.36 35.64 2010-03-10 08:20:26.000 069 33341.09 253.29 2370.35 35.64 2010-03-10 08:20:27.000 069 33341.16 253.33 2370.36 35.64 2010-03-10 08:20:28.000 069 33341.14 253.31 2370.37 35.64 2010-03-10 08:20:29.000 069 33341.04 253.33 2370.33 35.64 2010-03-10 08:20:30.000 069 33341.09 253.30 2370.35 35.64 2010-03-10 08:20:31.000 069 33341.07 253.36 2370.32 35.64 2010-03-10 08:20:32.000 069 33341.12 253.38 2370.29 35.64 2010-03-10 08:20:33.000 069 33341.03 253.33 2370.36 35.64 2010-03-10 08:20:34.000 069 33341.16 253.41 2370.39 35.64 2010-03-10 08:20:35.000 069 33341.11 253.41 2370.43 35.65 2010-03-10 08:20:36.000 069 33341.12 253.40 2370.43 35.64 2010-03-10 08:20:37.000 069 33341.12 253.42 2370.49 35.64 2010-03-10 08:20:38.000 069 33341.07 253.45 2370.40 35.64 2010-03-10 08:20:39.000 069 33341.15 253.46 2370.35 35.64 2010-03-10 08:20:40.000 069 33341.09 253.41 2370.39 35.64 2010-03-10 08:20:41.000 069 33341.12 253.45 2370.40 35.64 2010-03-10 08:20:42.000 069 33341.09 253.46 2370.38 35.64 2010-03-10 08:20:43.000 069 33341.11 253.48 2370.33 35.64 2010-03-10 08:20:44.000 069 33341.12 253.44 2370.32 35.64 2010-03-10 08:20:45.000 069 33341.09 253.45 2370.31 35.64 2010-03-10 08:20:46.000 069 33341.14 253.46 2370.33 35.64 2010-03-10 08:20:47.000 069 33341.16 253.45 2370.34 35.65 2010-03-10 08:20:48.000 069 33341.08 253.48 2370.35 35.64 2010-03-10 08:20:49.000 069 33341.19 253.50 2370.35 35.64 2010-03-10 08:20:50.000 069 33341.21 253.44 2370.35 35.64 2010-03-10 08:20:51.000 069 33341.22 253.46 2370.41 35.64 2010-03-10 08:20:52.000 069 33341.25 253.52 2370.29 35.64 2010-03-10 08:20:53.000 069 33341.15 253.49 2370.30 35.64 2010-03-10 08:20:54.000 069 33341.17 253.49 2370.30 35.64 2010-03-10 08:20:55.000 069 33341.15 253.49 2370.26 35.64 2010-03-10 08:20:56.000 069 33341.07 253.49 2370.32 35.64 2010-03-10 08:20:57.000 069 33341.18 253.50 2370.36 35.64 2010-03-10 08:20:58.000 069 33341.13 253.49 2370.33 35.64 2010-03-10 08:20:59.000 069 33341.04 253.56 2370.31 35.64 2010-03-10 08:21:00.000 069 33341.10 253.53 2370.33 35.64 2010-03-10 08:21:01.000 069 33341.10 253.49 2370.34 35.64 2010-03-10 08:21:02.000 069 33341.15 253.51 2370.33 35.64 2010-03-10 08:21:03.000 069 33341.20 253.52 2370.32 35.64 2010-03-10 08:21:04.000 069 33341.09 253.53 2370.36 35.64 2010-03-10 08:21:05.000 069 33341.13 253.51 2370.38 35.64 2010-03-10 08:21:06.000 069 33341.08 253.51 2370.31 35.64 2010-03-10 08:21:07.000 069 33341.05 253.49 2370.36 35.64 2010-03-10 08:21:08.000 069 33341.03 253.53 2370.37 35.64 2010-03-10 08:21:09.000 069 33341.00 253.55 2370.42 35.64 2010-03-10 08:21:10.000 069 33341.08 253.51 2370.42 35.64 2010-03-10 08:21:11.000 069 33341.11 253.53 2370.32 35.64 2010-03-10 08:21:12.000 069 33341.06 253.51 2370.32 35.64 2010-03-10 08:21:13.000 069 33341.12 253.50 2370.33 35.64 2010-03-10 08:21:14.000 069 33341.07 253.52 2370.26 35.64 2010-03-10 08:21:15.000 069 33341.04 253.51 2370.32 35.64 2010-03-10 08:21:16.000 069 33341.08 253.53 2370.33 35.64 2010-03-10 08:21:17.000 069 33341.07 253.50 2370.30 35.64 2010-03-10 08:21:18.000 069 33340.99 253.47 2370.36 35.64 2010-03-10 08:21:19.000 069 33341.07 253.53 2370.36 35.64 2010-03-10 08:21:20.000 069 33341.08 253.51 2370.36 35.64 2010-03-10 08:21:21.000 069 33341.01 253.53 2370.33 35.64 2010-03-10 08:21:22.000 069 33341.07 253.50 2370.36 35.64 2010-03-10 08:21:23.000 069 33341.09 253.53 2370.45 35.64 2010-03-10 08:21:24.000 069 33341.07 253.49 2370.38 35.64 2010-03-10 08:21:25.000 069 33341.10 253.51 2370.35 35.64 2010-03-10 08:21:26.000 069 33341.19 253.52 2370.36 35.64 2010-03-10 08:21:27.000 069 33341.16 253.49 2370.39 35.64 2010-03-10 08:21:28.000 069 33341.17 253.50 2370.39 35.64 2010-03-10 08:21:29.000 069 33341.21 253.51 2370.42 35.64 2010-03-10 08:21:30.000 069 33341.12 253.49 2370.40 35.64 2010-03-10 08:21:31.000 069 33341.23 253.52 2370.27 35.64 2010-03-10 08:21:32.000 069 33341.15 253.50 2370.39 35.64 2010-03-10 08:21:33.000 069 33341.14 253.53 2370.34 35.64 2010-03-10 08:21:34.000 069 33341.20 253.53 2370.47 35.64 2010-03-10 08:21:35.000 069 33341.12 253.46 2370.29 35.64 2010-03-10 08:21:36.000 069 33341.18 253.45 2370.31 35.64 2010-03-10 08:21:37.000 069 33341.22 253.53 2370.41 35.64 2010-03-10 08:21:38.000 069 33341.25 253.56 2370.32 35.64 2010-03-10 08:21:39.000 069 33341.22 253.53 2370.29 35.64 2010-03-10 08:21:40.000 069 33341.23 253.51 2370.35 35.64 2010-03-10 08:21:41.000 069 33341.37 253.51 2370.38 35.64 2010-03-10 08:21:42.000 069 33341.27 253.48 2370.39 35.64 2010-03-10 08:21:43.000 069 33341.28 253.53 2370.35 35.64 2010-03-10 08:21:44.000 069 33341.28 253.49 2370.30 35.64 2010-03-10 08:21:45.000 069 33341.24 253.54 2370.29 35.64 2010-03-10 08:21:46.000 069 33341.43 253.53 2370.30 35.64 2010-03-10 08:21:47.000 069 33341.15 253.50 2370.27 35.64 2010-03-10 08:21:48.000 069 33341.29 253.47 2370.31 35.64 2010-03-10 08:21:49.000 069 33341.29 253.49 2370.30 35.64 2010-03-10 08:21:50.000 069 33341.26 253.51 2370.30 35.64 2010-03-10 08:21:51.000 069 33341.36 253.52 2370.19 35.64 2010-03-10 08:21:52.000 069 33341.37 253.53 2370.27 35.64 2010-03-10 08:21:53.000 069 33341.37 253.51 2370.32 35.64 2010-03-10 08:21:54.000 069 33341.41 253.49 2370.20 35.64 2010-03-10 08:21:55.000 069 33341.35 253.50 2370.30 35.64 2010-03-10 08:21:56.000 069 33341.44 253.57 2370.27 35.64 2010-03-10 08:21:57.000 069 33341.43 253.50 2370.28 35.64 2010-03-10 08:21:58.000 069 33341.46 253.51 2370.26 35.64 2010-03-10 08:21:59.000 069 33341.38 253.56 2370.11 35.64 2010-03-10 08:22:00.000 069 33341.50 253.52 2370.21 35.64 2010-03-10 08:22:01.000 069 33341.48 253.50 2370.23 35.64 2010-03-10 08:22:02.000 069 33341.48 253.51 2370.22 35.64 2010-03-10 08:22:03.000 069 33341.51 253.46 2370.24 35.64 2010-03-10 08:22:04.000 069 33341.34 253.53 2370.26 35.64 2010-03-10 08:22:05.000 069 33341.57 253.54 2370.26 35.64 2010-03-10 08:22:06.000 069 33341.52 253.53 2370.23 35.64 2010-03-10 08:22:07.000 069 33341.47 253.56 2370.23 35.64 2010-03-10 08:22:08.000 069 33341.50 253.53 2370.21 35.64 2010-03-10 08:22:09.000 069 33341.49 253.55 2370.19 35.64 2010-03-10 08:22:10.000 069 33341.50 253.51 2370.11 35.64 2010-03-10 08:22:11.000 069 33341.56 253.54 2370.16 35.64 2010-03-10 08:22:12.000 069 33341.57 253.54 2370.11 35.64 2010-03-10 08:22:13.000 069 33341.55 253.54 2370.16 35.64 2010-03-10 08:22:14.000 069 33341.56 253.55 2370.20 35.64 2010-03-10 08:22:15.000 069 33341.56 253.57 2370.20 35.64 2010-03-10 08:22:16.000 069 33341.54 253.55 2370.14 35.64 2010-03-10 08:22:17.000 069 33341.47 253.49 2370.18 35.64 2010-03-10 08:22:18.000 069 33341.56 253.52 2370.19 35.64 2010-03-10 08:22:19.000 069 33341.69 253.54 2370.08 35.64 2010-03-10 08:22:20.000 069 33341.57 253.53 2370.13 35.64 2010-03-10 08:22:21.000 069 33341.56 253.53 2370.11 35.64 2010-03-10 08:22:22.000 069 33341.66 253.53 2370.08 35.64 2010-03-10 08:22:23.000 069 33341.50 253.50 2370.15 35.64 2010-03-10 08:22:24.000 069 33341.54 253.49 2370.06 35.64 2010-03-10 08:22:25.000 069 33341.65 253.52 2370.00 35.64 2010-03-10 08:22:26.000 069 33341.67 253.50 2370.08 35.64 2010-03-10 08:22:27.000 069 33341.68 253.50 2370.05 35.64 2010-03-10 08:22:28.000 069 33341.69 253.52 2370.08 35.64 2010-03-10 08:22:29.000 069 33341.67 253.56 2370.04 35.64 2010-03-10 08:22:30.000 069 33341.69 253.56 2370.07 35.64 2010-03-10 08:22:31.000 069 33341.66 253.49 2370.00 35.64 2010-03-10 08:22:32.000 069 33341.64 253.58 2370.06 35.64 2010-03-10 08:22:33.000 069 33341.64 253.54 2370.11 35.64 2010-03-10 08:22:34.000 069 33341.70 253.52 2370.10 35.64 2010-03-10 08:22:35.000 069 33341.68 253.60 2370.13 35.64 2010-03-10 08:22:36.000 069 33341.69 253.59 2370.04 35.64 2010-03-10 08:22:37.000 069 33341.68 253.58 2369.97 35.64 2010-03-10 08:22:38.000 069 33341.68 253.58 2369.99 35.64 2010-03-10 08:22:39.000 069 33341.67 253.60 2370.01 35.64 2010-03-10 08:22:40.000 069 33341.74 253.59 2369.98 35.64 2010-03-10 08:22:41.000 069 33341.82 253.58 2370.01 35.64 2010-03-10 08:22:42.000 069 33341.78 253.59 2370.04 35.64 2010-03-10 08:22:43.000 069 33341.84 253.60 2370.02 35.64 2010-03-10 08:22:44.000 069 33341.82 253.62 2370.02 35.64 2010-03-10 08:22:45.000 069 33341.91 253.59 2369.97 35.64 2010-03-10 08:22:46.000 069 33341.88 253.60 2369.92 35.64 2010-03-10 08:22:47.000 069 33341.96 253.60 2370.06 35.64 2010-03-10 08:22:48.000 069 33341.95 253.59 2369.98 35.64 2010-03-10 08:22:49.000 069 33341.90 253.61 2369.95 35.64 2010-03-10 08:22:50.000 069 33341.97 253.64 2369.98 35.64 2010-03-10 08:22:51.000 069 33342.00 253.67 2369.99 35.64 2010-03-10 08:22:52.000 069 33341.96 253.63 2369.96 35.64 2010-03-10 08:22:53.000 069 33342.02 253.61 2369.95 35.64 2010-03-10 08:22:54.000 069 33342.01 253.59 2369.95 35.64 2010-03-10 08:22:55.000 069 33342.06 253.63 2369.95 35.64 2010-03-10 08:22:56.000 069 33342.01 253.66 2369.92 35.64 2010-03-10 08:22:57.000 069 33342.06 253.60 2369.92 35.64 2010-03-10 08:22:58.000 069 33342.18 253.62 2369.95 35.64 2010-03-10 08:22:59.000 069 33342.14 253.62 2369.95 35.64 2010-03-10 08:23:00.000 069 33342.14 253.59 2369.91 35.64 2010-03-10 08:23:01.000 069 33342.12 253.56 2369.89 35.64 2010-03-10 08:23:02.000 069 33342.15 253.62 2369.86 35.64 2010-03-10 08:23:03.000 069 33342.14 253.59 2369.86 35.64 2010-03-10 08:23:04.000 069 33342.15 253.59 2369.81 35.64 2010-03-10 08:23:05.000 069 33342.21 253.53 2369.78 35.64 2010-03-10 08:23:06.000 069 33342.15 253.56 2369.83 35.64 2010-03-10 08:23:07.000 069 33342.20 253.53 2369.78 35.64 2010-03-10 08:23:08.000 069 33342.22 253.51 2369.80 35.64 2010-03-10 08:23:09.000 069 33342.23 253.55 2369.76 35.64 2010-03-10 08:23:10.000 069 33342.24 253.52 2369.83 35.64 2010-03-10 08:23:11.000 069 33342.25 253.54 2369.79 35.64 2010-03-10 08:23:12.000 069 33342.24 253.55 2369.74 35.64 2010-03-10 08:23:13.000 069 33342.23 253.53 2369.72 35.64 2010-03-10 08:23:14.000 069 33342.22 253.58 2369.77 35.64 2010-03-10 08:23:15.000 069 33342.21 253.55 2369.76 35.64 2010-03-10 08:23:16.000 069 33342.27 253.52 2369.75 35.64 2010-03-10 08:23:17.000 069 33342.34 253.48 2369.76 35.64 2010-03-10 08:23:18.000 069 33342.25 253.50 2369.72 35.64 2010-03-10 08:23:19.000 069 33342.39 253.55 2369.73 35.64 2010-03-10 08:23:20.000 069 33342.38 253.52 2369.83 35.64 2010-03-10 08:23:21.000 069 33342.34 253.53 2369.67 35.64 2010-03-10 08:23:22.000 069 33342.35 253.50 2369.78 35.64 2010-03-10 08:23:23.000 069 33342.31 253.51 2369.70 35.64 2010-03-10 08:23:24.000 069 33342.33 253.50 2369.70 35.64 2010-03-10 08:23:25.000 069 33342.44 253.46 2369.68 35.64 2010-03-10 08:23:26.000 069 33342.39 253.46 2369.76 35.64 2010-03-10 08:23:27.000 069 33342.43 253.47 2369.68 35.64 2010-03-10 08:23:28.000 069 33342.42 253.45 2369.68 35.64 2010-03-10 08:23:29.000 069 33342.44 253.40 2369.66 35.64 2010-03-10 08:23:30.000 069 33342.43 253.42 2369.71 35.64 2010-03-10 08:23:31.000 069 33342.40 253.42 2369.63 35.64 2010-03-10 08:23:32.000 069 33342.53 253.46 2369.61 35.64 2010-03-10 08:23:33.000 069 33342.43 253.40 2369.63 35.64 2010-03-10 08:23:34.000 069 33342.55 253.43 2369.70 35.64 2010-03-10 08:23:35.000 069 33342.44 253.42 2369.59 35.64 2010-03-10 08:23:36.000 069 33342.45 253.43 2369.53 35.64 2010-03-10 08:23:37.000 069 33342.50 253.39 2369.62 35.64 2010-03-10 08:23:38.000 069 33342.52 253.37 2369.63 35.64 2010-03-10 08:23:39.000 069 33342.62 253.38 2369.53 35.64 2010-03-10 08:23:40.000 069 33342.53 253.37 2369.59 35.64 2010-03-10 08:23:41.000 069 33342.43 253.38 2369.51 35.64 2010-03-10 08:23:42.000 069 33342.50 253.38 2369.59 35.64 2010-03-10 08:23:43.000 069 33342.52 253.32 2369.54 35.64 2010-03-10 08:23:44.000 069 33342.51 253.34 2369.58 35.64 2010-03-10 08:23:45.000 069 33342.52 253.34 2369.62 35.64 2010-03-10 08:23:46.000 069 33342.56 253.33 2369.57 35.64 2010-03-10 08:23:47.000 069 33342.48 253.31 2369.59 35.64 2010-03-10 08:23:48.000 069 33342.56 253.27 2369.52 35.64 2010-03-10 08:23:49.000 069 33342.55 253.28 2369.61 35.64 2010-03-10 08:23:50.000 069 33342.63 253.30 2369.59 35.64 2010-03-10 08:23:51.000 069 33342.59 253.28 2369.49 35.64 2010-03-10 08:23:52.000 069 33342.67 253.25 2369.48 35.64 2010-03-10 08:23:53.000 069 33342.62 253.21 2369.45 35.64 2010-03-10 08:23:54.000 069 33342.67 253.23 2369.42 35.64 2010-03-10 08:23:55.000 069 33342.62 253.21 2369.51 35.64 2010-03-10 08:23:56.000 069 33342.67 253.19 2369.53 35.64 2010-03-10 08:23:57.000 069 33342.69 253.19 2369.49 35.64 2010-03-10 08:23:58.000 069 33342.69 253.18 2369.47 35.64 2010-03-10 08:23:59.000 069 33342.68 253.16 2369.44 35.64 2010-03-10 08:24:00.000 069 33342.68 253.16 2369.45 35.64 2010-03-10 08:24:01.000 069 33342.73 253.15 2369.51 35.64 2010-03-10 08:24:02.000 069 33342.70 253.12 2369.41 35.64 2010-03-10 08:24:03.000 069 33342.80 253.15 2369.38 35.64 2010-03-10 08:24:04.000 069 33342.73 253.12 2369.48 35.64 2010-03-10 08:24:05.000 069 33342.73 253.15 2369.49 35.64 2010-03-10 08:24:06.000 069 33342.72 253.14 2369.39 35.64 2010-03-10 08:24:07.000 069 33342.82 253.17 2369.42 35.64 2010-03-10 08:24:08.000 069 33342.87 253.13 2369.41 35.64 2010-03-10 08:24:09.000 069 33342.81 253.10 2369.39 35.64 2010-03-10 08:24:10.000 069 33342.86 253.13 2369.40 35.64 2010-03-10 08:24:11.000 069 33342.78 253.08 2369.46 35.64 2010-03-10 08:24:12.000 069 33342.84 253.13 2369.43 35.64 2010-03-10 08:24:13.000 069 33342.92 253.11 2369.42 35.64 2010-03-10 08:24:14.000 069 33342.93 253.10 2369.37 35.64 2010-03-10 08:24:15.000 069 33342.92 253.13 2369.38 35.64 2010-03-10 08:24:16.000 069 33342.83 253.13 2369.34 35.64 2010-03-10 08:24:17.000 069 33342.96 253.12 2369.35 35.64 2010-03-10 08:24:18.000 069 33342.90 253.12 2369.37 35.64 2010-03-10 08:24:19.000 069 33342.96 253.09 2369.37 35.64 2010-03-10 08:24:20.000 069 33342.95 253.08 2369.37 35.64 2010-03-10 08:24:21.000 069 33342.96 253.07 2369.33 35.64 2010-03-10 08:24:22.000 069 33342.98 253.09 2369.39 35.64 2010-03-10 08:24:23.000 069 33343.03 253.06 2369.36 35.64 2010-03-10 08:24:24.000 069 33343.03 253.09 2369.32 35.64 2010-03-10 08:24:25.000 069 33342.99 253.10 2369.39 35.64 2010-03-10 08:24:26.000 069 33343.00 253.12 2369.31 35.64 2010-03-10 08:24:27.000 069 33343.04 253.06 2369.32 35.64 2010-03-10 08:24:28.000 069 33342.97 253.09 2369.36 35.64 2010-03-10 08:24:29.000 069 33343.05 253.07 2369.34 35.64 2010-03-10 08:24:30.000 069 33343.08 253.03 2369.27 35.64 2010-03-10 08:24:31.000 069 33343.05 253.06 2369.34 35.64 2010-03-10 08:24:32.000 069 33343.02 253.10 2369.31 35.64 2010-03-10 08:24:33.000 069 33343.11 253.05 2369.33 35.64 2010-03-10 08:24:34.000 069 33343.02 253.11 2369.27 35.64 2010-03-10 08:24:35.000 069 33343.04 253.09 2369.24 35.64 2010-03-10 08:24:36.000 069 33343.06 253.10 2369.26 35.64 2010-03-10 08:24:37.000 069 33343.10 253.09 2369.25 35.64 2010-03-10 08:24:38.000 069 33343.03 253.07 2369.19 35.64 2010-03-10 08:24:39.000 069 33343.02 253.08 2369.31 35.64 2010-03-10 08:24:40.000 069 33343.10 253.11 2369.20 35.64 2010-03-10 08:24:41.000 069 33343.10 253.07 2369.22 35.64 2010-03-10 08:24:42.000 069 33343.09 253.09 2369.22 35.64 2010-03-10 08:24:43.000 069 33343.13 253.12 2369.27 35.64 2010-03-10 08:24:44.000 069 33343.12 253.17 2369.18 35.64 2010-03-10 08:24:45.000 069 33343.14 253.12 2369.23 35.64 2010-03-10 08:24:46.000 069 33343.21 253.13 2369.17 35.64 2010-03-10 08:24:47.000 069 33343.20 253.18 2369.21 35.64 2010-03-10 08:24:48.000 069 33343.10 253.19 2369.20 35.64 2010-03-10 08:24:49.000 069 33343.19 253.13 2369.15 35.64 2010-03-10 08:24:50.000 069 33343.27 253.17 2369.20 35.64 2010-03-10 08:24:51.000 069 33343.20 253.15 2369.31 35.64 2010-03-10 08:24:52.000 069 33343.26 253.15 2369.19 35.64 2010-03-10 08:24:53.000 069 33343.32 253.16 2369.14 35.64 2010-03-10 08:24:54.000 069 33343.28 253.20 2369.18 35.64 2010-03-10 08:24:55.000 069 33343.32 253.20 2369.15 35.64 2010-03-10 08:24:56.000 069 33343.29 253.21 2369.17 35.64 2010-03-10 08:24:57.000 069 33343.39 253.22 2369.12 35.64 2010-03-10 08:24:58.000 069 33343.30 253.15 2369.17 35.64 2010-03-10 08:24:59.000 069 33343.30 253.18 2369.13 35.64 2010-03-10 08:25:00.000 069 33343.36 253.15 2369.05 35.64 2010-03-10 08:25:01.000 069 33343.42 253.21 2369.15 35.64 2010-03-10 08:25:02.000 069 33343.48 253.22 2369.11 35.64 2010-03-10 08:25:03.000 069 33343.51 253.20 2369.16 35.64 2010-03-10 08:25:04.000 069 33343.49 253.21 2369.15 35.64 2010-03-10 08:25:05.000 069 33343.36 253.21 2369.12 35.64 2010-03-10 08:25:06.000 069 33343.49 253.26 2369.09 35.64 2010-03-10 08:25:07.000 069 33343.45 253.22 2369.11 35.64 2010-03-10 08:25:08.000 069 33343.50 253.24 2369.10 35.64 2010-03-10 08:25:09.000 069 33343.48 253.28 2369.14 35.64 2010-03-10 08:25:10.000 069 33343.51 253.24 2369.11 35.64 2010-03-10 08:25:11.000 069 33343.60 253.22 2369.04 35.64 2010-03-10 08:25:12.000 069 33343.56 253.21 2369.00 35.64 2010-03-10 08:25:13.000 069 33343.58 253.28 2369.03 35.64 2010-03-10 08:25:14.000 069 33343.65 253.25 2369.02 35.64 2010-03-10 08:25:15.000 069 33343.48 253.22 2369.02 35.64 2010-03-10 08:25:16.000 069 33343.60 253.24 2369.02 35.64 2010-03-10 08:25:17.000 069 33343.52 253.21 2368.97 35.64 2010-03-10 08:25:18.000 069 33343.57 253.23 2369.02 35.64 2010-03-10 08:25:19.000 069 33343.67 253.18 2369.01 35.64 2010-03-10 08:25:20.000 069 33343.60 253.20 2369.06 35.64 2010-03-10 08:25:21.000 069 33343.62 253.23 2369.00 35.64 2010-03-10 08:25:22.000 069 33343.65 253.23 2369.04 35.64 2010-03-10 08:25:23.000 069 33343.62 253.29 2369.06 35.64 2010-03-10 08:25:24.000 069 33343.60 253.28 2369.06 35.64 2010-03-10 08:25:25.000 069 33343.60 253.27 2369.04 35.64 2010-03-10 08:25:26.000 069 33343.58 253.26 2369.08 35.64 2010-03-10 08:25:27.000 069 33343.61 253.31 2369.04 35.64 2010-03-10 08:25:28.000 069 33343.71 253.25 2368.93 35.64 2010-03-10 08:25:29.000 069 33343.60 253.28 2369.03 35.64 2010-03-10 08:25:30.000 069 33343.59 253.25 2369.03 35.64 2010-03-10 08:25:31.000 069 33343.68 253.26 2368.96 35.64 2010-03-10 08:25:32.000 069 33343.63 253.31 2369.03 35.64 2010-03-10 08:25:33.000 069 33343.61 253.31 2368.94 35.64 2010-03-10 08:25:34.000 069 33343.67 253.33 2369.05 35.64 2010-03-10 08:25:35.000 069 33343.64 253.29 2369.00 35.64 2010-03-10 08:25:36.000 069 33343.70 253.29 2368.97 35.64 2010-03-10 08:25:37.000 069 33343.70 253.34 2369.12 35.64 2010-03-10 08:25:38.000 069 33343.65 253.30 2368.96 35.64 2010-03-10 08:25:39.000 069 33343.70 253.31 2369.04 35.64 2010-03-10 08:25:40.000 069 33343.71 253.32 2368.97 35.64 2010-03-10 08:25:41.000 069 33343.62 253.34 2369.00 35.64 2010-03-10 08:25:42.000 069 33343.71 253.36 2368.99 35.64 2010-03-10 08:25:43.000 069 33343.70 253.38 2369.01 35.64 2010-03-10 08:25:44.000 069 33343.74 253.39 2369.00 35.64 2010-03-10 08:25:45.000 069 33343.76 253.38 2368.94 35.64 2010-03-10 08:25:46.000 069 33343.76 253.38 2369.02 35.64 2010-03-10 08:25:47.000 069 33343.79 253.40 2369.00 35.64 2010-03-10 08:25:48.000 069 33343.70 253.36 2368.97 35.64 2010-03-10 08:25:49.000 069 33343.74 253.44 2369.08 35.64 2010-03-10 08:25:50.000 069 33343.73 253.41 2369.06 35.64 2010-03-10 08:25:51.000 069 33343.68 253.38 2369.06 35.64 2010-03-10 08:25:52.000 069 33343.80 253.37 2368.93 35.64 2010-03-10 08:25:53.000 069 33343.82 253.39 2368.93 35.64 2010-03-10 08:25:54.000 069 33343.83 253.42 2368.93 35.64 2010-03-10 08:25:55.000 069 33343.84 253.43 2368.98 35.64 2010-03-10 08:25:56.000 069 33343.83 253.42 2369.02 35.64 2010-03-10 08:25:57.000 069 33343.76 253.43 2369.03 35.64 2010-03-10 08:25:58.000 069 33343.84 253.43 2368.94 35.64 2010-03-10 08:25:59.000 069 33343.83 253.42 2368.97 35.64 2010-03-10 08:26:00.000 069 33343.82 253.41 2368.96 35.64 2010-03-10 08:26:01.000 069 33343.81 253.44 2369.03 35.64 2010-03-10 08:26:02.000 069 33343.82 253.44 2368.95 35.64 2010-03-10 08:26:03.000 069 33343.86 253.43 2369.00 35.64 2010-03-10 08:26:04.000 069 33343.87 253.46 2369.03 35.64 2010-03-10 08:26:05.000 069 33344.00 253.49 2368.96 35.64 2010-03-10 08:26:06.000 069 33343.92 253.43 2368.97 35.64 2010-03-10 08:26:07.000 069 33343.95 253.49 2369.04 35.64 2010-03-10 08:26:08.000 069 33343.89 253.44 2368.96 35.64 2010-03-10 08:26:09.000 069 33343.92 253.49 2368.95 35.64 2010-03-10 08:26:10.000 069 33343.96 253.46 2368.91 35.64 2010-03-10 08:26:11.000 069 33344.01 253.49 2368.95 35.64 2010-03-10 08:26:12.000 069 33344.00 253.47 2368.97 35.64 2010-03-10 08:26:13.000 069 33344.08 253.47 2368.88 35.64 2010-03-10 08:26:14.000 069 33344.09 253.42 2368.83 35.63 2010-03-10 08:26:15.000 069 33344.04 253.43 2368.91 35.64 2010-03-10 08:26:16.000 069 33344.12 253.43 2369.00 35.64 2010-03-10 08:26:17.000 069 33344.09 253.43 2368.94 35.64 2010-03-10 08:26:18.000 069 33344.15 253.43 2368.91 35.64 2010-03-10 08:26:19.000 069 33344.16 253.47 2368.92 35.64 2010-03-10 08:26:20.000 069 33344.11 253.46 2368.90 35.64 2010-03-10 08:26:21.000 069 33344.02 253.46 2368.86 35.64 2010-03-10 08:26:22.000 069 33344.25 253.43 2368.91 35.64 2010-03-10 08:26:23.000 069 33344.08 253.47 2368.86 35.64 2010-03-10 08:26:24.000 069 33344.11 253.45 2368.82 35.64 2010-03-10 08:26:25.000 069 33344.17 253.49 2368.95 35.64 2010-03-10 08:26:26.000 069 33344.25 253.45 2368.86 35.64 2010-03-10 08:26:27.000 069 33344.16 253.41 2368.91 35.64 2010-03-10 08:26:28.000 069 33344.25 253.43 2368.86 35.64 2010-03-10 08:26:29.000 069 33344.21 253.44 2368.84 35.64 2010-03-10 08:26:30.000 069 33344.19 253.42 2368.78 35.64 2010-03-10 08:26:31.000 069 33344.26 253.47 2368.86 35.64 2010-03-10 08:26:32.000 069 33344.28 253.41 2368.91 35.64 2010-03-10 08:26:33.000 069 33344.24 253.37 2368.83 35.64 2010-03-10 08:26:34.000 069 33344.29 253.40 2368.85 35.64 2010-03-10 08:26:35.000 069 33344.21 253.35 2368.87 35.64 2010-03-10 08:26:36.000 069 33344.24 253.38 2368.84 35.64 2010-03-10 08:26:37.000 069 33344.35 253.33 2368.76 35.64 2010-03-10 08:26:38.000 069 33344.32 253.34 2368.83 35.64 2010-03-10 08:26:39.000 069 33344.35 253.37 2368.81 35.64 2010-03-10 08:26:40.000 069 33344.42 253.39 2368.79 35.64 2010-03-10 08:26:41.000 069 33344.41 253.37 2368.83 35.64 2010-03-10 08:26:42.000 069 33344.42 253.34 2368.84 35.64 2010-03-10 08:26:43.000 069 33344.47 253.35 2368.83 35.64 2010-03-10 08:26:44.000 069 33344.39 253.32 2368.83 35.64 2010-03-10 08:26:45.000 069 33344.35 253.37 2368.83 35.64 2010-03-10 08:26:46.000 069 33344.43 253.33 2368.83 35.64 2010-03-10 08:26:47.000 069 33344.38 253.36 2368.86 35.64 2010-03-10 08:26:48.000 069 33344.49 253.35 2368.77 35.64 2010-03-10 08:26:49.000 069 33344.46 253.38 2368.75 35.64 2010-03-10 08:26:50.000 069 33344.47 253.33 2368.82 35.64 2010-03-10 08:26:51.000 069 33344.34 253.33 2368.78 35.64 2010-03-10 08:26:52.000 069 33344.54 253.32 2368.83 35.64 2010-03-10 08:26:53.000 069 33344.48 253.40 2368.75 35.63 2010-03-10 08:26:54.000 069 33344.49 253.37 2368.79 35.63 2010-03-10 08:26:55.000 069 33344.59 253.37 2368.73 35.64 2010-03-10 08:26:56.000 069 33344.52 253.36 2368.80 35.64 2010-03-10 08:26:57.000 069 33344.55 253.35 2368.77 35.64 2010-03-10 08:26:58.000 069 33344.49 253.37 2368.74 35.64 2010-03-10 08:26:59.000 069 33344.56 253.34 2368.77 35.64 2010-03-10 08:27:00.000 069 33344.54 253.32 2368.72 35.64 2010-03-10 08:27:01.000 069 33344.58 253.36 2368.72 35.64 2010-03-10 08:27:02.000 069 33344.59 253.33 2368.79 35.63 2010-03-10 08:27:03.000 069 33344.58 253.31 2368.65 35.64 2010-03-10 08:27:04.000 069 33344.60 253.36 2368.73 35.64 2010-03-10 08:27:05.000 069 33344.64 253.33 2368.80 35.64 2010-03-10 08:27:06.000 069 33344.63 253.35 2368.69 35.64 2010-03-10 08:27:07.000 069 33344.62 253.36 2368.78 35.64 2010-03-10 08:27:08.000 069 33344.61 253.34 2368.77 35.64 2010-03-10 08:27:09.000 069 33344.69 253.33 2368.71 35.64 2010-03-10 08:27:10.000 069 33344.45 253.34 2368.68 35.64 2010-03-10 08:27:11.000 069 33344.70 253.34 2368.62 35.64 2010-03-10 08:27:12.000 069 33344.63 253.35 2368.63 35.64 2010-03-10 08:27:13.000 069 33344.58 253.32 2368.65 35.64 2010-03-10 08:27:14.000 069 33344.61 253.36 2368.74 35.63 2010-03-10 08:27:15.000 069 33344.54 253.34 2368.66 35.63 2010-03-10 08:27:16.000 069 33344.55 253.38 2368.68 35.64 2010-03-10 08:27:17.000 069 33344.61 253.38 2368.68 35.64 2010-03-10 08:27:18.000 069 33344.53 253.32 2368.58 35.64 2010-03-10 08:27:19.000 069 33344.60 253.38 2368.63 35.64 2010-03-10 08:27:20.000 069 33344.57 253.37 2368.67 35.63 2010-03-10 08:27:21.000 069 33344.66 253.38 2368.68 35.63 2010-03-10 08:27:22.000 069 33344.58 253.37 2368.67 35.63 2010-03-10 08:27:23.000 069 33344.70 253.40 2368.71 35.63 2010-03-10 08:27:24.000 069 33344.69 253.38 2368.72 35.63 2010-03-10 08:27:25.000 069 33344.57 253.40 2368.77 35.63 2010-03-10 08:27:26.000 069 33344.61 253.40 2368.68 35.63 2010-03-10 08:27:27.000 069 33344.60 253.41 2368.71 35.63 2010-03-10 08:27:28.000 069 33344.56 253.43 2368.67 35.63 2010-03-10 08:27:29.000 069 33344.61 253.43 2368.58 35.63 2010-03-10 08:27:30.000 069 33344.52 253.39 2368.66 35.63 2010-03-10 08:27:31.000 069 33344.61 253.41 2368.66 35.63 2010-03-10 08:27:32.000 069 33344.60 253.43 2368.68 35.63 2010-03-10 08:27:33.000 069 33344.58 253.42 2368.66 35.63 2010-03-10 08:27:34.000 069 33344.56 253.43 2368.62 35.63 2010-03-10 08:27:35.000 069 33344.58 253.43 2368.60 35.63 2010-03-10 08:27:36.000 069 33344.57 253.47 2368.61 35.63 2010-03-10 08:27:37.000 069 33344.60 253.46 2368.61 35.63 2010-03-10 08:27:38.000 069 33344.58 253.44 2368.62 35.63 2010-03-10 08:27:39.000 069 33344.61 253.43 2368.58 35.63 2010-03-10 08:27:40.000 069 33344.62 253.49 2368.62 35.63 2010-03-10 08:27:41.000 069 33344.56 253.47 2368.72 35.63 2010-03-10 08:27:42.000 069 33344.52 253.47 2368.73 35.63 2010-03-10 08:27:43.000 069 33344.56 253.44 2368.68 35.63 2010-03-10 08:27:44.000 069 33344.53 253.45 2368.72 35.63 2010-03-10 08:27:45.000 069 33344.45 253.49 2368.63 35.63 2010-03-10 08:27:46.000 069 33344.42 253.46 2368.68 35.63 2010-03-10 08:27:47.000 069 33344.54 253.48 2368.70 35.63 2010-03-10 08:27:48.000 069 33344.50 253.46 2368.64 35.63 2010-03-10 08:27:49.000 069 33344.45 253.45 2368.72 35.63 2010-03-10 08:27:50.000 069 33344.43 253.45 2368.59 35.63 2010-03-10 08:27:51.000 069 33344.41 253.44 2368.69 35.63 2010-03-10 08:27:52.000 069 33344.44 253.42 2368.69 35.63 2010-03-10 08:27:53.000 069 33344.48 253.51 2368.67 35.63 2010-03-10 08:27:54.000 069 33344.42 253.49 2368.64 35.63 2010-03-10 08:27:55.000 069 33344.51 253.44 2368.74 35.63 2010-03-10 08:27:56.000 069 33344.44 253.46 2368.63 35.63 2010-03-10 08:27:57.000 069 33344.41 253.44 2368.68 35.63 2010-03-10 08:27:58.000 069 33344.33 253.46 2368.66 35.63 2010-03-10 08:27:59.000 069 33344.44 253.49 2368.64 35.63 2010-03-10 08:28:00.000 069 33344.38 253.47 2368.63 35.63 2010-03-10 08:28:01.000 069 33344.37 253.44 2368.74 35.63 2010-03-10 08:28:02.000 069 33344.35 253.47 2368.71 35.63 2010-03-10 08:28:03.000 069 33344.38 253.39 2368.69 35.63 2010-03-10 08:28:04.000 069 33344.44 253.45 2368.78 35.63 2010-03-10 08:28:05.000 069 33344.35 253.43 2368.74 35.63 2010-03-10 08:28:06.000 069 33344.39 253.43 2368.75 35.63 2010-03-10 08:28:07.000 069 33344.31 253.44 2368.70 35.63 2010-03-10 08:28:08.000 069 33344.33 253.46 2368.71 35.63 2010-03-10 08:28:09.000 069 33344.31 253.44 2368.72 35.63 2010-03-10 08:28:10.000 069 33344.25 253.45 2368.87 35.63 2010-03-10 08:28:11.000 069 33344.35 253.50 2368.70 35.63 2010-03-10 08:28:12.000 069 33344.31 253.48 2368.71 35.63 2010-03-10 08:28:13.000 069 33344.29 253.45 2368.72 35.63 2010-03-10 08:28:14.000 069 33344.24 253.46 2368.80 35.63 2010-03-10 08:28:15.000 069 33344.23 253.46 2368.80 35.63 2010-03-10 08:28:16.000 069 33344.25 253.43 2368.76 35.63 2010-03-10 08:28:17.000 069 33344.21 253.45 2368.78 35.63 2010-03-10 08:28:18.000 069 33344.24 253.47 2368.79 35.63 2010-03-10 08:28:19.000 069 33344.29 253.41 2368.80 35.63 2010-03-10 08:28:20.000 069 33344.22 253.45 2368.84 35.63 2010-03-10 08:28:21.000 069 33344.33 253.44 2368.87 35.63 2010-03-10 08:28:22.000 069 33344.22 253.45 2368.80 35.63 2010-03-10 08:28:23.000 069 33344.27 253.46 2368.87 35.63 2010-03-10 08:28:24.000 069 33344.25 253.46 2368.81 35.63 2010-03-10 08:28:25.000 069 33344.33 253.41 2368.80 35.63 2010-03-10 08:28:26.000 069 33344.23 253.42 2368.79 35.63 2010-03-10 08:28:27.000 069 33344.27 253.44 2368.84 35.63 2010-03-10 08:28:28.000 069 33344.38 253.49 2368.88 35.63 2010-03-10 08:28:29.000 069 33344.35 253.46 2368.81 35.63 2010-03-10 08:28:30.000 069 33344.33 253.43 2368.78 35.63 2010-03-10 08:28:31.000 069 33344.33 253.45 2368.78 35.63 2010-03-10 08:28:32.000 069 33344.34 253.46 2368.89 35.63 2010-03-10 08:28:33.000 069 33344.32 253.43 2368.81 35.63 2010-03-10 08:28:34.000 069 33344.23 253.47 2368.84 35.63 2010-03-10 08:28:35.000 069 33344.22 253.46 2368.87 35.63 2010-03-10 08:28:36.000 069 33344.21 253.47 2368.91 35.63 2010-03-10 08:28:37.000 069 33344.29 253.47 2368.84 35.63 2010-03-10 08:28:38.000 069 33344.24 253.47 2368.83 35.63 2010-03-10 08:28:39.000 069 33344.22 253.48 2368.82 35.63 2010-03-10 08:28:40.000 069 33344.26 253.46 2368.81 35.63 2010-03-10 08:28:41.000 069 33344.28 253.52 2368.75 35.63 2010-03-10 08:28:42.000 069 33344.17 253.48 2368.80 35.63 2010-03-10 08:28:43.000 069 33344.25 253.49 2368.85 35.63 2010-03-10 08:28:44.000 069 33344.21 253.47 2368.88 35.63 2010-03-10 08:28:45.000 069 33344.29 253.48 2368.87 35.63 2010-03-10 08:28:46.000 069 33344.26 253.46 2368.81 35.63 2010-03-10 08:28:47.000 069 33344.20 253.51 2368.78 35.63 2010-03-10 08:28:48.000 069 33344.10 253.51 2368.88 35.63 2010-03-10 08:28:49.000 069 33344.17 253.45 2368.87 35.63 2010-03-10 08:28:50.000 069 33344.17 253.46 2368.89 35.63 2010-03-10 08:28:51.000 069 33344.08 253.43 2368.90 35.63 2010-03-10 08:28:52.000 069 33344.14 253.49 2368.85 35.63 2010-03-10 08:28:53.000 069 33344.26 253.46 2368.86 35.63 2010-03-10 08:28:54.000 069 33344.05 253.45 2368.83 35.63 2010-03-10 08:28:55.000 069 33344.10 253.44 2368.86 35.63 2010-03-10 08:28:56.000 069 33344.07 253.44 2368.85 35.63 2010-03-10 08:28:57.000 069 33344.12 253.50 2368.89 35.63 2010-03-10 08:28:58.000 069 33344.00 253.48 2368.86 35.63 2010-03-10 08:28:59.000 069 33344.00 253.42 2368.84 35.63 2010-03-10 08:29:00.000 069 33343.96 253.43 2368.86 35.63 2010-03-10 08:29:01.000 069 33344.00 253.45 2368.86 35.63 2010-03-10 08:29:02.000 069 33344.00 253.45 2368.96 35.63 2010-03-10 08:29:03.000 069 33343.99 253.44 2368.94 35.63 2010-03-10 08:29:04.000 069 33343.86 253.42 2368.87 35.63 2010-03-10 08:29:05.000 069 33343.98 253.46 2368.91 35.63 2010-03-10 08:29:06.000 069 33343.86 253.44 2368.84 35.63 2010-03-10 08:29:07.000 069 33343.90 253.43 2368.92 35.63 2010-03-10 08:29:08.000 069 33343.80 253.48 2368.89 35.63 2010-03-10 08:29:09.000 069 33343.84 253.46 2368.95 35.63 2010-03-10 08:29:10.000 069 33343.91 253.44 2368.93 35.63 2010-03-10 08:29:11.000 069 33343.80 253.43 2368.93 35.63 2010-03-10 08:29:12.000 069 33343.78 253.46 2368.96 35.63 2010-03-10 08:29:13.000 069 33343.80 253.45 2368.95 35.63 2010-03-10 08:29:14.000 069 33343.82 253.45 2368.98 35.63 2010-03-10 08:29:15.000 069 33343.79 253.51 2369.04 35.63 2010-03-10 08:29:16.000 069 33343.71 253.46 2369.08 35.63 2010-03-10 08:29:17.000 069 33343.64 253.43 2369.03 35.63 2010-03-10 08:29:18.000 069 33343.67 253.41 2369.05 35.63 2010-03-10 08:29:19.000 069 33343.69 253.45 2369.01 35.63 2010-03-10 08:29:20.000 069 33343.63 253.46 2369.01 35.63 2010-03-10 08:29:21.000 069 33343.65 253.42 2369.00 35.63 2010-03-10 08:29:22.000 069 33343.71 253.43 2368.99 35.63 2010-03-10 08:29:23.000 069 33343.73 253.40 2369.00 35.63 2010-03-10 08:29:24.000 069 33343.59 253.41 2369.01 35.63 2010-03-10 08:29:25.000 069 33343.64 253.43 2368.99 35.63 2010-03-10 08:29:26.000 069 33343.67 253.43 2369.01 35.63 2010-03-10 08:29:27.000 069 33343.61 253.46 2369.12 35.63 2010-03-10 08:29:28.000 069 33343.60 253.42 2369.01 35.63 2010-03-10 08:29:29.000 069 33343.60 253.44 2369.06 35.63 2010-03-10 08:29:30.000 069 33343.46 253.41 2369.10 35.63 2010-03-10 08:29:31.000 069 33343.51 253.37 2369.11 35.63 2010-03-10 08:29:32.000 069 33343.46 253.44 2369.11 35.63 2010-03-10 08:29:33.000 069 33343.61 253.43 2369.06 35.63 2010-03-10 08:29:34.000 069 33343.57 253.43 2369.08 35.63 2010-03-10 08:29:35.000 069 33343.57 253.41 2369.09 35.63 2010-03-10 08:29:36.000 069 33343.51 253.43 2369.03 35.63 2010-03-10 08:29:37.000 069 33343.44 253.46 2369.15 35.63 2010-03-10 08:29:38.000 069 33343.42 253.44 2369.11 35.63 2010-03-10 08:29:39.000 069 33343.36 253.45 2369.11 35.63 2010-03-10 08:29:40.000 069 33343.42 253.47 2369.12 35.63 2010-03-10 08:29:41.000 069 33343.34 253.43 2369.26 35.63 2010-03-10 08:29:42.000 069 33343.39 253.45 2369.17 35.63 2010-03-10 08:29:43.000 069 33343.43 253.45 2369.18 35.63 2010-03-10 08:29:44.000 069 33343.34 253.48 2369.07 35.63 2010-03-10 08:29:45.000 069 33343.39 253.48 2369.20 35.63 2010-03-10 08:29:46.000 069 33343.32 253.49 2369.25 35.63 2010-03-10 08:29:47.000 069 33343.30 253.43 2369.17 35.63 2010-03-10 08:29:48.000 069 33343.30 253.42 2369.13 35.63 2010-03-10 08:29:49.000 069 33343.30 253.48 2369.12 35.63 2010-03-10 08:29:50.000 069 33343.32 253.46 2369.18 35.63 2010-03-10 08:29:51.000 069 33343.27 253.49 2369.22 35.63 2010-03-10 08:29:52.000 069 33343.20 253.48 2369.14 35.63 2010-03-10 08:29:53.000 069 33343.25 253.49 2369.20 35.63 2010-03-10 08:29:54.000 069 33343.24 253.49 2369.17 35.63 2010-03-10 08:29:55.000 069 33343.21 253.50 2369.20 35.63 2010-03-10 08:29:56.000 069 33343.25 253.52 2369.24 35.63 2010-03-10 08:29:57.000 069 33343.22 253.51 2369.26 35.63 2010-03-10 08:29:58.000 069 33343.20 253.49 2369.15 35.63 2010-03-10 08:29:59.000 069 33343.16 253.54 2369.24 35.63 2010-03-10 08:30:00.000 069 33343.18 253.56 2369.14 35.63 2010-03-10 08:30:01.000 069 33343.21 253.54 2369.26 35.63 2010-03-10 08:30:02.000 069 33343.23 253.51 2369.15 35.63 2010-03-10 08:30:03.000 069 33343.25 253.51 2369.23 35.63 2010-03-10 08:30:04.000 069 33343.17 253.53 2369.22 35.63 2010-03-10 08:30:05.000 069 33343.15 253.54 2369.16 35.63 2010-03-10 08:30:06.000 069 33343.18 253.54 2369.17 35.63 2010-03-10 08:30:07.000 069 33343.16 253.54 2369.23 35.63 2010-03-10 08:30:08.000 069 33343.12 253.53 2369.20 35.63 2010-03-10 08:30:09.000 069 33343.18 253.58 2369.24 35.63 2010-03-10 08:30:10.000 069 33343.16 253.53 2369.27 35.63 2010-03-10 08:30:11.000 069 33343.13 253.51 2369.27 35.63 2010-03-10 08:30:12.000 069 33343.09 253.54 2369.30 35.63 2010-03-10 08:30:13.000 069 33343.12 253.56 2369.26 35.63 2010-03-10 08:30:14.000 069 33343.16 253.59 2369.24 35.63 2010-03-10 08:30:15.000 069 33343.08 253.60 2369.28 35.63 2010-03-10 08:30:16.000 069 33343.05 253.59 2369.24 35.63 2010-03-10 08:30:17.000 069 33343.10 253.63 2369.27 35.63 2010-03-10 08:30:18.000 069 33343.10 253.62 2369.22 35.63 2010-03-10 08:30:19.000 069 33343.08 253.64 2369.31 35.63 2010-03-10 08:30:20.000 069 33343.04 253.62 2369.34 35.63 2010-03-10 08:30:21.000 069 33343.11 253.62 2369.27 35.63 2010-03-10 08:30:22.000 069 33342.93 253.62 2369.36 35.63 2010-03-10 08:30:23.000 069 33343.01 253.66 2369.33 35.63 2010-03-10 08:30:24.000 069 33342.96 253.60 2369.23 35.63 2010-03-10 08:30:25.000 069 33343.02 253.61 2369.25 35.63 2010-03-10 08:30:26.000 069 33343.08 253.65 2369.40 35.63 2010-03-10 08:30:27.000 069 33343.14 253.64 2369.32 35.63 2010-03-10 08:30:28.000 069 33343.08 253.68 2369.27 35.63 2010-03-10 08:30:29.000 069 33343.00 253.71 2369.32 35.63 2010-03-10 08:30:30.000 069 33343.00 253.68 2369.29 35.63 2010-03-10 08:30:31.000 069 33343.09 253.69 2369.37 35.63 2010-03-10 08:30:32.000 069 33343.03 253.71 2369.32 35.63 2010-03-10 08:30:33.000 069 33343.14 253.68 2369.29 35.63 2010-03-10 08:30:34.000 069 33343.04 253.70 2369.29 35.63 2010-03-10 08:30:35.000 069 33343.04 253.74 2369.34 35.63 2010-03-10 08:30:36.000 069 33343.07 253.71 2369.30 35.63 2010-03-10 08:30:37.000 069 33343.12 253.73 2369.34 35.63 2010-03-10 08:30:38.000 069 33343.09 253.70 2369.30 35.63 2010-03-10 08:30:39.000 069 33343.11 253.73 2369.31 35.63 2010-03-10 08:30:40.000 069 33343.18 253.69 2369.31 35.63 2010-03-10 08:30:41.000 069 33343.12 253.76 2369.37 35.63 2010-03-10 08:30:42.000 069 33343.08 253.75 2369.33 35.63 2010-03-10 08:30:43.000 069 33343.18 253.73 2369.30 35.63 2010-03-10 08:30:44.000 069 33343.23 253.69 2369.27 35.63 2010-03-10 08:30:45.000 069 33343.27 253.74 2369.34 35.63 2010-03-10 08:30:46.000 069 33343.12 253.72 2369.35 35.63 2010-03-10 08:30:47.000 069 33343.33 253.74 2369.28 35.63 2010-03-10 08:30:48.000 069 33343.23 253.71 2369.24 35.63 2010-03-10 08:30:49.000 069 33343.33 253.70 2369.28 35.63 2010-03-10 08:30:50.000 069 33343.27 253.74 2369.27 35.63 2010-03-10 08:30:51.000 069 33343.38 253.71 2369.32 35.63 2010-03-10 08:30:52.000 069 33343.34 253.75 2369.32 35.63 2010-03-10 08:30:53.000 069 33343.36 253.73 2369.25 35.63 2010-03-10 08:30:54.000 069 33343.32 253.74 2369.22 35.63 2010-03-10 08:30:55.000 069 33343.45 253.76 2369.18 35.63 2010-03-10 08:30:56.000 069 33343.45 253.74 2369.26 35.63 2010-03-10 08:30:57.000 069 33343.52 253.74 2369.31 35.63 2010-03-10 08:30:58.000 069 33343.42 253.79 2369.21 35.63 2010-03-10 08:30:59.000 069 33343.44 253.71 2369.28 35.63 2010-03-10 08:31:00.000 069 33343.48 253.70 2369.14 35.63 2010-03-10 08:31:01.000 069 33343.48 253.78 2369.15 35.63 2010-03-10 08:31:02.000 069 33343.47 253.77 2369.25 35.63 2010-03-10 08:31:03.000 069 33343.60 253.73 2369.20 35.63 2010-03-10 08:31:04.000 069 33343.46 253.78 2369.18 35.63 2010-03-10 08:31:05.000 069 33343.64 253.76 2369.23 35.63 2010-03-10 08:31:06.000 069 33343.61 253.77 2369.20 35.63 2010-03-10 08:31:07.000 069 33343.61 253.76 2369.15 35.63 2010-03-10 08:31:08.000 069 33343.68 253.77 2369.12 35.63 2010-03-10 08:31:09.000 069 33343.76 253.83 2369.15 35.63 2010-03-10 08:31:10.000 069 33343.65 253.85 2369.13 35.63 2010-03-10 08:31:11.000 069 33343.79 253.82 2369.17 35.63 2010-03-10 08:31:12.000 069 33343.82 253.78 2369.15 35.63 2010-03-10 08:31:13.000 069 33343.76 253.80 2369.09 35.63 2010-03-10 08:31:14.000 069 33343.85 253.81 2369.11 35.63 2010-03-10 08:31:15.000 069 33343.86 253.76 2369.14 35.63 2010-03-10 08:31:16.000 069 33343.88 253.83 2369.05 35.63 2010-03-10 08:31:17.000 069 33343.96 253.83 2369.12 35.63 2010-03-10 08:31:18.000 069 33343.89 253.84 2369.06 35.63 2010-03-10 08:31:19.000 069 33343.93 253.85 2369.00 35.63 2010-03-10 08:31:20.000 069 33344.06 253.85 2369.05 35.63 2010-03-10 08:31:21.000 069 33344.01 253.84 2369.02 35.63 2010-03-10 08:31:22.000 069 33344.02 253.85 2369.02 35.63 2010-03-10 08:31:23.000 069 33344.05 253.87 2369.04 35.63 2010-03-10 08:31:24.000 069 33344.05 253.84 2368.99 35.63 2010-03-10 08:31:25.000 069 33344.09 253.90 2368.96 35.63 2010-03-10 08:31:26.000 069 33344.16 253.85 2368.99 35.63 2010-03-10 08:31:27.000 069 33344.08 253.82 2368.91 35.63 2010-03-10 08:31:28.000 069 33344.17 253.91 2368.97 35.63 2010-03-10 08:31:29.000 069 33344.32 253.90 2368.95 35.63 2010-03-10 08:31:30.000 069 33344.17 253.90 2368.96 35.63 2010-03-10 08:31:31.000 069 33344.31 253.92 2368.85 35.63 2010-03-10 08:31:32.000 069 33344.27 253.97 2368.97 35.63 2010-03-10 08:31:33.000 069 33344.26 253.92 2368.89 35.63 2010-03-10 08:31:34.000 069 33344.32 253.96 2368.81 35.63 2010-03-10 08:31:35.000 069 33344.33 254.01 2368.89 35.63 2010-03-10 08:31:36.000 069 33344.33 253.95 2368.83 35.63 2010-03-10 08:31:37.000 069 33344.38 253.95 2368.82 35.63 2010-03-10 08:31:38.000 069 33344.42 253.95 2368.86 35.63 2010-03-10 08:31:39.000 069 33344.39 254.01 2368.89 35.63 2010-03-10 08:31:40.000 069 33344.42 253.98 2368.83 35.63 2010-03-10 08:31:41.000 069 33344.43 253.99 2368.74 35.63 2010-03-10 08:31:42.000 069 33344.47 253.99 2368.79 35.63 2010-03-10 08:31:43.000 069 33344.52 253.96 2368.80 35.63 2010-03-10 08:31:44.000 069 33344.48 254.01 2368.72 35.63 2010-03-10 08:31:45.000 069 33344.45 253.98 2368.72 35.63 2010-03-10 08:31:46.000 069 33344.51 254.05 2368.84 35.63 2010-03-10 08:31:47.000 069 33344.52 254.00 2368.82 35.63 2010-03-10 08:31:48.000 069 33344.52 253.98 2368.80 35.63 2010-03-10 08:31:49.000 069 33344.61 254.01 2368.71 35.63 2010-03-10 08:31:50.000 069 33344.60 254.02 2368.70 35.63 2010-03-10 08:31:51.000 069 33344.59 254.00 2368.71 35.63 2010-03-10 08:31:52.000 069 33344.60 254.04 2368.72 35.63 2010-03-10 08:31:53.000 069 33344.65 254.07 2368.74 35.63 2010-03-10 08:31:54.000 069 33344.58 254.08 2368.74 35.63 2010-03-10 08:31:55.000 069 33344.63 254.03 2368.68 35.63 2010-03-10 08:31:56.000 069 33344.67 253.99 2368.76 35.63 2010-03-10 08:31:57.000 069 33344.69 254.05 2368.68 35.63 2010-03-10 08:31:58.000 069 33344.67 254.08 2368.68 35.63 2010-03-10 08:31:59.000 069 33344.64 254.09 2368.70 35.63 2010-03-10 08:32:00.000 069 33344.69 254.11 2368.64 35.63 2010-03-10 08:32:01.000 069 33344.72 254.11 2368.73 35.63 2010-03-10 08:32:02.000 069 33344.70 254.09 2368.70 35.63 2010-03-10 08:32:03.000 069 33344.69 254.09 2368.69 35.63 2010-03-10 08:32:04.000 069 33344.79 254.15 2368.72 35.63 2010-03-10 08:32:05.000 069 33344.77 254.12 2368.65 35.63 2010-03-10 08:32:06.000 069 33344.76 254.15 2368.69 35.63 2010-03-10 08:32:07.000 069 33344.80 254.17 2368.73 35.63 2010-03-10 08:32:08.000 069 33344.81 254.13 2368.59 35.63 2010-03-10 08:32:09.000 069 33344.82 254.18 2368.64 35.63 2010-03-10 08:32:10.000 069 33344.83 254.19 2368.56 35.63 2010-03-10 08:32:11.000 069 33344.92 254.21 2368.67 35.63 2010-03-10 08:32:12.000 069 33344.87 254.19 2368.62 35.63 2010-03-10 08:32:13.000 069 33344.88 254.23 2368.50 35.63 2010-03-10 08:32:14.000 069 33344.88 254.22 2368.66 35.63 2010-03-10 08:32:15.000 069 33344.92 254.22 2368.58 35.63 2010-03-10 08:32:16.000 069 33344.85 254.23 2368.53 35.63 2010-03-10 08:32:17.000 069 33344.99 254.25 2368.55 35.63 2010-03-10 08:32:18.000 069 33344.96 254.21 2368.61 35.63 2010-03-10 08:32:19.000 069 33345.06 254.21 2368.58 35.63 2010-03-10 08:32:20.000 069 33345.04 254.22 2368.52 35.63 2010-03-10 08:32:21.000 069 33345.01 254.23 2368.52 35.63 2010-03-10 08:32:22.000 069 33345.08 254.25 2368.59 35.63 2010-03-10 08:32:23.000 069 33345.20 254.28 2368.59 35.63 2010-03-10 08:32:24.000 069 33345.06 254.24 2368.56 35.63 2010-03-10 08:32:25.000 069 33345.15 254.29 2368.57 35.63 2010-03-10 08:32:26.000 069 33345.25 254.26 2368.61 35.63 2010-03-10 08:32:27.000 069 33345.20 254.31 2368.53 35.63 2010-03-10 08:32:28.000 069 33345.21 254.28 2368.50 35.63 2010-03-10 08:32:29.000 069 33345.32 254.26 2368.62 35.63 2010-03-10 08:32:30.000 069 33345.23 254.27 2368.58 35.63 2010-03-10 08:32:31.000 069 33345.27 254.30 2368.55 35.63 2010-03-10 08:32:32.000 069 33345.18 254.30 2368.50 35.63 2010-03-10 08:32:33.000 069 33345.23 254.32 2368.52 35.63 2010-03-10 08:32:34.000 069 33345.42 254.34 2368.43 35.63 2010-03-10 08:32:35.000 069 33345.29 254.34 2368.45 35.63 2010-03-10 08:32:36.000 069 33345.33 254.33 2368.49 35.63 2010-03-10 08:32:37.000 069 33345.36 254.35 2368.47 35.63 2010-03-10 08:32:38.000 069 33345.34 254.31 2368.44 35.63 2010-03-10 08:32:39.000 069 33345.43 254.36 2368.52 35.63 2010-03-10 08:32:40.000 069 33345.47 254.35 2368.56 35.63 2010-03-10 08:32:41.000 069 33345.39 254.34 2368.46 35.63 2010-03-10 08:32:42.000 069 33345.35 254.34 2368.43 35.63 2010-03-10 08:32:43.000 069 33345.46 254.38 2368.43 35.63 2010-03-10 08:32:44.000 069 33345.47 254.39 2368.36 35.63 2010-03-10 08:32:45.000 069 33345.53 254.39 2368.35 35.63 2010-03-10 08:32:46.000 069 33345.59 254.38 2368.46 35.63 2010-03-10 08:32:47.000 069 33345.52 254.35 2368.44 35.63 2010-03-10 08:32:48.000 069 33345.56 254.35 2368.41 35.63 2010-03-10 08:32:49.000 069 33345.66 254.42 2368.37 35.63 2010-03-10 08:32:50.000 069 33345.69 254.41 2368.37 35.63 2010-03-10 08:32:51.000 069 33345.59 254.36 2368.42 35.63 2010-03-10 08:32:52.000 069 33345.70 254.43 2368.36 35.63 2010-03-10 08:32:53.000 069 33345.76 254.41 2368.31 35.63 2010-03-10 08:32:54.000 069 33345.75 254.41 2368.37 35.63 2010-03-10 08:32:55.000 069 33345.76 254.41 2368.32 35.63 2010-03-10 08:32:56.000 069 33345.76 254.42 2368.38 35.63 2010-03-10 08:32:57.000 069 33345.85 254.40 2368.40 35.63 2010-03-10 08:32:58.000 069 33345.78 254.41 2368.36 35.63 2010-03-10 08:32:59.000 069 33345.90 254.39 2368.34 35.63 2010-03-10 08:33:00.000 069 33345.91 254.43 2368.30 35.63 2010-03-10 08:33:01.000 069 33345.97 254.43 2368.36 35.63 2010-03-10 08:33:02.000 069 33346.01 254.43 2368.27 35.63 2010-03-10 08:33:03.000 069 33345.94 254.42 2368.20 35.63 2010-03-10 08:33:04.000 069 33346.03 254.44 2368.31 35.63 2010-03-10 08:33:05.000 069 33346.01 254.42 2368.33 35.63 2010-03-10 08:33:06.000 069 33346.02 254.39 2368.23 35.63 2010-03-10 08:33:07.000 069 33345.97 254.41 2368.21 35.63 2010-03-10 08:33:08.000 069 33346.08 254.38 2368.27 35.63 2010-03-10 08:33:09.000 069 33346.13 254.39 2368.18 35.63 2010-03-10 08:33:10.000 069 33346.20 254.39 2368.17 35.63 2010-03-10 08:33:11.000 069 33346.18 254.37 2368.22 35.63 2010-03-10 08:33:12.000 069 33346.12 254.35 2368.15 35.63 2010-03-10 08:33:13.000 069 33346.24 254.42 2368.16 35.63 2010-03-10 08:33:14.000 069 33346.33 254.39 2368.18 35.63 2010-03-10 08:33:15.000 069 33346.30 254.38 2368.24 35.63 2010-03-10 08:33:16.000 069 33346.28 254.42 2368.24 35.63 2010-03-10 08:33:17.000 069 33346.36 254.45 2368.16 35.63 2010-03-10 08:33:18.000 069 33346.35 254.42 2368.19 35.63 2010-03-10 08:33:19.000 069 33346.39 254.38 2368.11 35.63 2010-03-10 08:33:20.000 069 33346.46 254.41 2368.11 35.63 2010-03-10 08:33:21.000 069 33346.51 254.42 2368.10 35.63 2010-03-10 08:33:22.000 069 33346.55 254.38 2368.02 35.63 2010-03-10 08:33:23.000 069 33346.49 254.42 2368.06 35.63 2010-03-10 08:33:24.000 069 33346.59 254.44 2368.11 35.63 2010-03-10 08:33:25.000 069 33346.50 254.42 2368.05 35.63 2010-03-10 08:33:26.000 069 33346.55 254.39 2368.11 35.63 2010-03-10 08:33:27.000 069 33346.60 254.42 2367.99 35.63 2010-03-10 08:33:28.000 069 33346.59 254.42 2367.93 35.63 2010-03-10 08:33:29.000 069 33346.58 254.45 2367.98 35.63 2010-03-10 08:33:30.000 069 33346.62 254.41 2368.06 35.63 2010-03-10 08:33:31.000 069 33346.77 254.41 2368.03 35.63 2010-03-10 08:33:32.000 069 33346.68 254.40 2368.01 35.63 2010-03-10 08:33:33.000 069 33346.74 254.41 2367.96 35.63 2010-03-10 08:33:34.000 069 33346.82 254.47 2367.91 35.63 2010-03-10 08:33:35.000 069 33346.66 254.43 2367.90 35.63 2010-03-10 08:33:36.000 069 33346.84 254.39 2367.91 35.63 2010-03-10 08:33:37.000 069 33346.81 254.41 2367.90 35.63 2010-03-10 08:33:38.000 069 33346.86 254.41 2367.93 35.63 2010-03-10 08:33:39.000 069 33346.84 254.45 2367.85 35.63 2010-03-10 08:33:40.000 069 33346.86 254.47 2367.85 35.63 2010-03-10 08:33:41.000 069 33346.85 254.45 2367.78 35.63 2010-03-10 08:33:42.000 069 33346.93 254.44 2367.86 35.63 2010-03-10 08:33:43.000 069 33346.90 254.39 2367.88 35.63 2010-03-10 08:33:44.000 069 33346.87 254.42 2367.87 35.62 2010-03-10 08:33:45.000 069 33347.05 254.47 2367.87 35.63 2010-03-10 08:33:46.000 069 33346.88 254.41 2367.74 35.63 2010-03-10 08:33:47.000 069 33347.02 254.43 2367.82 35.63 2010-03-10 08:33:48.000 069 33347.10 254.40 2367.75 35.62 2010-03-10 08:33:49.000 069 33347.02 254.39 2367.84 35.63 2010-03-10 08:33:50.000 069 33347.02 254.42 2367.77 35.63 2010-03-10 08:33:51.000 069 33347.09 254.37 2367.76 35.63 2010-03-10 08:33:52.000 069 33347.01 254.38 2367.76 35.62 2010-03-10 08:33:53.000 069 33347.08 254.40 2367.75 35.62 2010-03-10 08:33:54.000 069 33347.10 254.40 2367.75 35.62 2010-03-10 08:33:55.000 069 33347.07 254.38 2367.74 35.62 2010-03-10 08:33:56.000 069 33347.19 254.43 2367.81 35.63 2010-03-10 08:33:57.000 069 33347.27 254.39 2367.70 35.62 2010-03-10 08:33:58.000 069 33347.20 254.37 2367.71 35.62 2010-03-10 08:33:59.000 069 33347.15 254.39 2367.67 35.62 2010-03-10 08:34:00.000 069 33347.33 254.36 2367.74 35.62 2010-03-10 08:34:01.000 069 33347.21 254.35 2367.73 35.62 2010-03-10 08:34:02.000 069 33347.27 254.38 2367.70 35.62 2010-03-10 08:34:03.000 069 33347.28 254.36 2367.72 35.62 2010-03-10 08:34:04.000 069 33347.29 254.41 2367.70 35.63 2010-03-10 08:34:05.000 069 33347.39 254.38 2367.69 35.62 2010-03-10 08:34:06.000 069 33347.38 254.40 2367.65 35.62 2010-03-10 08:34:07.000 069 33347.37 254.40 2367.68 35.62 2010-03-10 08:34:08.000 069 33347.32 254.35 2367.73 35.62 2010-03-10 08:34:09.000 069 33347.42 254.35 2367.66 35.63 2010-03-10 08:34:10.000 069 33347.33 254.37 2367.59 35.63 2010-03-10 08:34:11.000 069 33347.33 254.41 2367.54 35.62 2010-03-10 08:34:12.000 069 33347.50 254.34 2367.61 35.62 2010-03-10 08:34:13.000 069 33347.35 254.34 2367.54 35.63 2010-03-10 08:34:14.000 069 33347.47 254.39 2367.67 35.62 2010-03-10 08:34:15.000 069 33347.45 254.38 2367.62 35.62 2010-03-10 08:34:16.000 069 33347.45 254.37 2367.62 35.62 2010-03-10 08:34:17.000 069 33347.36 254.41 2367.53 35.62 2010-03-10 08:34:18.000 069 33347.52 254.43 2367.60 35.62 2010-03-10 08:34:19.000 069 33347.46 254.38 2367.63 35.62 2010-03-10 08:34:20.000 069 33347.52 254.40 2367.54 35.62 2010-03-10 08:34:21.000 069 33347.49 254.40 2367.58 35.62 2010-03-10 08:34:22.000 069 33347.54 254.38 2367.63 35.62 2010-03-10 08:34:23.000 069 33347.40 254.36 2367.58 35.62 2010-03-10 08:34:24.000 069 33347.49 254.44 2367.51 35.62 2010-03-10 08:34:25.000 069 33347.45 254.38 2367.57 35.62 2010-03-10 08:34:26.000 069 33347.46 254.37 2367.47 35.62 2010-03-10 08:34:27.000 069 33347.55 254.40 2367.62 35.62 2010-03-10 08:34:28.000 069 33347.52 254.42 2367.51 35.62 2010-03-10 08:34:29.000 069 33347.55 254.41 2367.52 35.62 2010-03-10 08:34:30.000 069 33347.58 254.39 2367.53 35.62 2010-03-10 08:34:31.000 069 33347.53 254.37 2367.54 35.62 2010-03-10 08:34:32.000 069 33347.58 254.38 2367.51 35.62 2010-03-10 08:34:33.000 069 33347.62 254.43 2367.54 35.62 2010-03-10 08:34:34.000 069 33347.52 254.39 2367.51 35.62 2010-03-10 08:34:35.000 069 33347.54 254.41 2367.60 35.62 2010-03-10 08:34:36.000 069 33347.52 254.36 2367.49 35.62 2010-03-10 08:34:37.000 069 33347.55 254.37 2367.48 35.62 2010-03-10 08:34:38.000 069 33347.49 254.39 2367.49 35.62 2010-03-10 08:34:39.000 069 33347.49 254.42 2367.53 35.62 2010-03-10 08:34:40.000 069 33347.58 254.36 2367.45 35.62 2010-03-10 08:34:41.000 069 33347.46 254.38 2367.59 35.62 2010-03-10 08:34:42.000 069 33347.56 254.40 2367.47 35.62 2010-03-10 08:34:43.000 069 33347.46 254.35 2367.44 35.62 2010-03-10 08:34:44.000 069 33347.48 254.40 2367.51 35.62 2010-03-10 08:34:45.000 069 33347.45 254.43 2367.44 35.62 2010-03-10 08:34:46.000 069 33347.43 254.39 2367.44 35.62 2010-03-10 08:34:47.000 069 33347.54 254.41 2367.47 35.62 2010-03-10 08:34:48.000 069 33347.49 254.40 2367.43 35.62 2010-03-10 08:34:49.000 069 33347.54 254.38 2367.48 35.62 2010-03-10 08:34:50.000 069 33347.47 254.40 2367.47 35.62 2010-03-10 08:34:51.000 069 33347.49 254.42 2367.45 35.62 2010-03-10 08:34:52.000 069 33347.47 254.40 2367.55 35.62 2010-03-10 08:34:53.000 069 33347.38 254.35 2367.54 35.62 2010-03-10 08:34:54.000 069 33347.40 254.42 2367.51 35.62 2010-03-10 08:34:55.000 069 33347.52 254.38 2367.49 35.62 2010-03-10 08:34:56.000 069 33347.49 254.35 2367.56 35.62 2010-03-10 08:34:57.000 069 33347.50 254.40 2367.47 35.62 2010-03-10 08:34:58.000 069 33347.52 254.41 2367.45 35.62 2010-03-10 08:34:59.000 069 33347.49 254.38 2367.49 35.62 2010-03-10 08:35:00.000 069 33347.50 254.35 2367.47 35.62 2010-03-10 08:35:01.000 069 33347.45 254.39 2367.55 35.62 2010-03-10 08:35:02.000 069 33347.43 254.38 2367.49 35.62 2010-03-10 08:35:03.000 069 33347.48 254.43 2367.49 35.62 2010-03-10 08:35:04.000 069 33347.50 254.35 2367.53 35.62 2010-03-10 08:35:05.000 069 33347.54 254.42 2367.49 35.62 2010-03-10 08:35:06.000 069 33347.57 254.40 2367.56 35.62 2010-03-10 08:35:07.000 069 33347.50 254.39 2367.51 35.62 2010-03-10 08:35:08.000 069 33347.53 254.44 2367.49 35.62 2010-03-10 08:35:09.000 069 33347.62 254.44 2367.57 35.62 2010-03-10 08:35:10.000 069 33347.60 254.40 2367.59 35.62 2010-03-10 08:35:11.000 069 33347.71 254.41 2367.56 35.62 2010-03-10 08:35:12.000 069 33347.47 254.40 2367.53 35.62 2010-03-10 08:35:13.000 069 33347.67 254.38 2367.53 35.62 2010-03-10 08:35:14.000 069 33347.63 254.39 2367.58 35.62 2010-03-10 08:35:15.000 069 33347.62 254.40 2367.46 35.62 2010-03-10 08:35:16.000 069 33347.74 254.41 2367.51 35.62 2010-03-10 08:35:17.000 069 33347.67 254.41 2367.56 35.62 2010-03-10 08:35:18.000 069 33347.65 254.38 2367.48 35.62 2010-03-10 08:35:19.000 069 33347.65 254.42 2367.45 35.62 2010-03-10 08:35:20.000 069 33347.67 254.45 2367.51 35.62 2010-03-10 08:35:21.000 069 33347.78 254.44 2367.47 35.62 2010-03-10 08:35:22.000 069 33347.70 254.43 2367.48 35.62 2010-03-10 08:35:23.000 069 33347.73 254.47 2367.47 35.62 2010-03-10 08:35:24.000 069 33347.71 254.41 2367.43 35.62 2010-03-10 08:35:25.000 069 33347.79 254.44 2367.42 35.62 2010-03-10 08:35:26.000 069 33347.80 254.42 2367.51 35.62 2010-03-10 08:35:27.000 069 33347.67 254.42 2367.49 35.62 2010-03-10 08:35:28.000 069 33347.77 254.48 2367.45 35.62 2010-03-10 08:35:29.000 069 33347.74 254.46 2367.54 35.62 2010-03-10 08:35:30.000 069 33347.75 254.44 2367.49 35.62 2010-03-10 08:35:31.000 069 33347.79 254.42 2367.44 35.62 2010-03-10 08:35:32.000 069 33347.79 254.42 2367.44 35.62 2010-03-10 08:35:33.000 069 33347.75 254.44 2367.44 35.62 2010-03-10 08:35:34.000 069 33347.90 254.43 2367.45 35.62 2010-03-10 08:35:35.000 069 33347.79 254.43 2367.51 35.62 2010-03-10 08:35:36.000 069 33347.85 254.44 2367.47 35.62 2010-03-10 08:35:37.000 069 33347.89 254.45 2367.43 35.62 2010-03-10 08:35:38.000 069 33347.86 254.39 2367.48 35.62 2010-03-10 08:35:39.000 069 33347.95 254.44 2367.39 35.62 2010-03-10 08:35:40.000 069 33347.89 254.41 2367.42 35.62 2010-03-10 08:35:41.000 069 33347.99 254.46 2367.43 35.62 2010-03-10 08:35:42.000 069 33347.98 254.43 2367.37 35.62 2010-03-10 08:35:43.000 069 33347.87 254.44 2367.38 35.62 2010-03-10 08:35:44.000 069 33347.85 254.47 2367.39 35.62 2010-03-10 08:35:45.000 069 33347.95 254.45 2367.47 35.62 2010-03-10 08:35:46.000 069 33347.93 254.45 2367.46 35.62 2010-03-10 08:35:47.000 069 33348.00 254.46 2367.41 35.62 2010-03-10 08:35:48.000 069 33347.83 254.48 2367.41 35.62 2010-03-10 08:35:49.000 069 33347.90 254.46 2367.42 35.62 2010-03-10 08:35:50.000 069 33347.99 254.48 2367.35 35.62 2010-03-10 08:35:51.000 069 33348.01 254.46 2367.38 35.62 2010-03-10 08:35:52.000 069 33347.99 254.52 2367.33 35.62 2010-03-10 08:35:53.000 069 33347.97 254.44 2367.47 35.62 2010-03-10 08:35:54.000 069 33348.01 254.49 2367.33 35.62 2010-03-10 08:35:55.000 069 33348.06 254.47 2367.37 35.62 2010-03-10 08:35:56.000 069 33348.09 254.48 2367.43 35.62 2010-03-10 08:35:57.000 069 33348.16 254.50 2367.43 35.62 2010-03-10 08:35:58.000 069 33348.12 254.47 2367.40 35.62 2010-03-10 08:35:59.000 069 33348.03 254.53 2367.38 35.62 2010-03-10 08:36:00.000 069 33348.17 254.51 2367.39 35.62 2010-03-10 08:36:01.000 069 33348.12 254.51 2367.39 35.62 2010-03-10 08:36:02.000 069 33348.14 254.51 2367.35 35.62 2010-03-10 08:36:03.000 069 33348.17 254.58 2367.40 35.62 2010-03-10 08:36:04.000 069 33348.21 254.55 2367.35 35.62 2010-03-10 08:36:05.000 069 33348.15 254.54 2367.36 35.62 2010-03-10 08:36:06.000 069 33348.15 254.58 2367.34 35.62 2010-03-10 08:36:07.000 069 33348.15 254.54 2367.35 35.62 2010-03-10 08:36:08.000 069 33348.30 254.57 2367.26 35.62 2010-03-10 08:36:09.000 069 33348.27 254.57 2367.31 35.62 2010-03-10 08:36:10.000 069 33348.24 254.59 2367.31 35.62 2010-03-10 08:36:11.000 069 33348.23 254.63 2367.32 35.62 2010-03-10 08:36:12.000 069 33348.30 254.59 2367.31 35.62 2010-03-10 08:36:13.000 069 33348.30 254.58 2367.28 35.62 2010-03-10 08:36:14.000 069 33348.21 254.61 2367.31 35.62 2010-03-10 08:36:15.000 069 33348.27 254.67 2367.24 35.62 2010-03-10 08:36:16.000 069 33348.26 254.67 2367.26 35.62 2010-03-10 08:36:17.000 069 33348.23 254.65 2367.32 35.62 2010-03-10 08:36:18.000 069 33348.45 254.70 2367.31 35.62 2010-03-10 08:36:19.000 069 33348.40 254.67 2367.32 35.62 2010-03-10 08:36:20.000 069 33348.42 254.69 2367.28 35.62 2010-03-10 08:36:21.000 069 33348.40 254.73 2367.33 35.62 2010-03-10 08:36:22.000 069 33348.39 254.77 2367.23 35.62 2010-03-10 08:36:23.000 069 33348.46 254.71 2367.33 35.62 2010-03-10 08:36:24.000 069 33348.40 254.75 2367.25 35.62 2010-03-10 08:36:25.000 069 33348.49 254.76 2367.25 35.62 2010-03-10 08:36:26.000 069 33348.42 254.78 2367.19 35.62 2010-03-10 08:36:27.000 069 33348.45 254.76 2367.35 35.62 2010-03-10 08:36:28.000 069 33348.42 254.76 2367.31 35.62 2010-03-10 08:36:29.000 069 33348.58 254.77 2367.29 35.62 2010-03-10 08:36:30.000 069 33348.55 254.77 2367.26 35.62 2010-03-10 08:36:31.000 069 33348.54 254.79 2367.22 35.62 2010-03-10 08:36:32.000 069 33348.58 254.81 2367.27 35.62 2010-03-10 08:36:33.000 069 33348.53 254.77 2367.23 35.62 2010-03-10 08:36:34.000 069 33348.49 254.82 2367.24 35.62 2010-03-10 08:36:35.000 069 33348.58 254.82 2367.25 35.62 2010-03-10 08:36:36.000 069 33348.63 254.81 2367.19 35.62 2010-03-10 08:36:37.000 069 33348.63 254.85 2367.18 35.62 2010-03-10 08:36:38.000 069 33348.68 254.85 2367.29 35.62 2010-03-10 08:36:39.000 069 33348.65 254.84 2367.25 35.62 2010-03-10 08:36:40.000 069 33348.63 254.82 2367.27 35.62 2010-03-10 08:36:41.000 069 33348.60 254.86 2367.24 35.62 2010-03-10 08:36:42.000 069 33348.65 254.81 2367.18 35.62 2010-03-10 08:36:43.000 069 33348.69 254.80 2367.13 35.62 2010-03-10 08:36:44.000 069 33348.73 254.85 2367.14 35.62 2010-03-10 08:36:45.000 069 33348.79 254.81 2367.13 35.62 2010-03-10 08:36:46.000 069 33348.77 254.88 2367.13 35.62 2010-03-10 08:36:47.000 069 33348.78 254.84 2367.16 35.62 2010-03-10 08:36:48.000 069 33348.63 254.87 2367.14 35.62 2010-03-10 08:36:49.000 069 33348.76 254.86 2367.14 35.62 2010-03-10 08:36:50.000 069 33348.82 254.83 2367.16 35.62 2010-03-10 08:36:51.000 069 33348.79 254.86 2367.22 35.62 2010-03-10 08:36:52.000 069 33348.82 254.83 2367.04 35.62 2010-03-10 08:36:53.000 069 33348.81 254.86 2367.13 35.62 2010-03-10 08:36:54.000 069 33348.76 254.87 2367.18 35.62 2010-03-10 08:36:55.000 069 33348.76 254.83 2367.17 35.62 2010-03-10 08:36:56.000 069 33348.70 254.79 2367.06 35.62 2010-03-10 08:36:57.000 069 33348.82 254.79 2367.04 35.62 2010-03-10 08:36:58.000 069 33348.85 254.79 2367.13 35.62 2010-03-10 08:36:59.000 069 33348.75 254.78 2367.16 35.62 2010-03-10 08:37:00.000 069 33348.82 254.81 2367.13 35.62 2010-03-10 08:37:01.000 069 33348.83 254.86 2367.08 35.62 2010-03-10 08:37:02.000 069 33348.86 254.80 2367.04 35.62 2010-03-10 08:37:03.000 069 33348.85 254.81 2367.15 35.62 2010-03-10 08:37:04.000 069 33348.64 254.83 2367.13 35.62 2010-03-10 08:37:05.000 069 33348.97 254.81 2367.11 35.62 2010-03-10 08:37:06.000 069 33348.88 254.77 2367.03 35.62 2010-03-10 08:37:07.000 069 33348.80 254.77 2367.06 35.62 2010-03-10 08:37:08.000 069 33348.85 254.79 2367.06 35.62 2010-03-10 08:37:09.000 069 33348.92 254.77 2367.01 35.62 2010-03-10 08:37:10.000 069 33348.82 254.73 2367.11 35.62 2010-03-10 08:37:11.000 069 33348.90 254.77 2367.09 35.62 2010-03-10 08:37:12.000 069 33348.92 254.73 2367.10 35.62 2010-03-10 08:37:13.000 069 33348.95 254.71 2367.06 35.62 2010-03-10 08:37:14.000 069 33348.87 254.74 2367.07 35.62 2010-03-10 08:37:15.000 069 33348.94 254.73 2367.10 35.62 2010-03-10 08:37:16.000 069 33348.92 254.74 2367.07 35.62 2010-03-10 08:37:17.000 069 33348.98 254.72 2366.95 35.62 2010-03-10 08:37:18.000 069 33349.00 254.68 2367.04 35.62 2010-03-10 08:37:19.000 069 33348.99 254.69 2366.97 35.62 2010-03-10 08:37:20.000 069 33349.01 254.72 2367.03 35.62 2010-03-10 08:37:21.000 069 33349.01 254.74 2367.05 35.62 2010-03-10 08:37:22.000 069 33348.92 254.63 2367.00 35.62 2010-03-10 08:37:23.000 069 33349.01 254.68 2366.99 35.62 2010-03-10 08:37:24.000 069 33349.02 254.68 2366.94 35.62 2010-03-10 08:37:25.000 069 33349.08 254.67 2366.97 35.62 2010-03-10 08:37:26.000 069 33348.95 254.64 2366.95 35.62 2010-03-10 08:37:27.000 069 33348.95 254.63 2367.00 35.62 2010-03-10 08:37:28.000 069 33348.93 254.63 2366.93 35.62 2010-03-10 08:37:29.000 069 33349.00 254.60 2367.03 35.62 2010-03-10 08:37:30.000 069 33349.07 254.58 2366.89 35.62 2010-03-10 08:37:31.000 069 33349.09 254.60 2366.95 35.62 2010-03-10 08:37:32.000 069 33349.00 254.61 2366.96 35.62 2010-03-10 08:37:33.000 069 33349.03 254.54 2366.86 35.62 2010-03-10 08:37:34.000 069 33349.07 254.56 2366.96 35.62 2010-03-10 08:37:35.000 069 33349.05 254.56 2366.92 35.62 2010-03-10 08:37:36.000 069 33349.06 254.55 2366.89 35.62 2010-03-10 08:37:37.000 069 33349.07 254.53 2366.89 35.62 2010-03-10 08:37:38.000 069 33349.11 254.58 2366.93 35.62 2010-03-10 08:37:39.000 069 33349.13 254.56 2366.93 35.62 2010-03-10 08:37:40.000 069 33349.05 254.53 2366.93 35.62 2010-03-10 08:37:41.000 069 33349.09 254.53 2366.93 35.62 2010-03-10 08:37:42.000 069 33349.08 254.48 2366.85 35.62 2010-03-10 08:37:43.000 069 33349.08 254.49 2366.84 35.62 2010-03-10 08:37:44.000 069 33349.17 254.50 2366.84 35.62 2010-03-10 08:37:45.000 069 33349.12 254.51 2366.89 35.62 2010-03-10 08:37:46.000 069 33349.23 254.52 2366.89 35.62 2010-03-10 08:37:47.000 069 33349.15 254.44 2366.85 35.62 2010-03-10 08:37:48.000 069 33349.22 254.52 2366.84 35.62 2010-03-10 08:37:49.000 069 33349.18 254.50 2366.82 35.62 2010-03-10 08:37:50.000 069 33349.17 254.46 2366.85 35.62 2010-03-10 08:37:51.000 069 33349.24 254.42 2366.88 35.62 2010-03-10 08:37:52.000 069 33349.16 254.48 2366.88 35.62 2010-03-10 08:37:53.000 069 33349.20 254.46 2366.91 35.62 2010-03-10 08:37:54.000 069 33349.22 254.40 2366.87 35.62 2010-03-10 08:37:55.000 069 33349.20 254.42 2366.90 35.62 2010-03-10 08:37:56.000 069 33349.29 254.41 2366.88 35.62 2010-03-10 08:37:57.000 069 33349.31 254.45 2366.88 35.62 2010-03-10 08:37:58.000 069 33349.32 254.41 2366.80 35.62 2010-03-10 08:37:59.000 069 33349.36 254.41 2366.85 35.62 2010-03-10 08:38:00.000 069 33349.33 254.37 2366.88 35.62 2010-03-10 08:38:01.000 069 33349.34 254.39 2366.85 35.62 2010-03-10 08:38:02.000 069 33349.29 254.38 2366.85 35.62 2010-03-10 08:38:03.000 069 33349.42 254.33 2366.87 35.62 2010-03-10 08:38:04.000 069 33349.42 254.34 2366.80 35.62 2010-03-10 08:38:05.000 069 33349.43 254.34 2366.80 35.62 2010-03-10 08:38:06.000 069 33349.38 254.37 2366.70 35.62 2010-03-10 08:38:07.000 069 33349.44 254.33 2366.77 35.62 2010-03-10 08:38:08.000 069 33349.47 254.33 2366.82 35.62 2010-03-10 08:38:09.000 069 33349.42 254.36 2366.87 35.62 2010-03-10 08:38:10.000 069 33349.40 254.32 2366.75 35.62 2010-03-10 08:38:11.000 069 33349.51 254.39 2366.84 35.62 2010-03-10 08:38:12.000 069 33349.50 254.37 2366.79 35.62 2010-03-10 08:38:13.000 069 33349.53 254.39 2366.83 35.62 2010-03-10 08:38:14.000 069 33349.55 254.35 2366.76 35.62 2010-03-10 08:38:15.000 069 33349.61 254.34 2366.69 35.62 2010-03-10 08:38:16.000 069 33349.51 254.34 2366.64 35.62 2010-03-10 08:38:17.000 069 33349.56 254.36 2366.69 35.62 2010-03-10 08:38:18.000 069 33349.52 254.33 2366.67 35.62 2010-03-10 08:38:19.000 069 33349.59 254.34 2366.61 35.62 2010-03-10 08:38:20.000 069 33349.63 254.38 2366.69 35.62 2010-03-10 08:38:21.000 069 33349.58 254.38 2366.61 35.62 2010-03-10 08:38:22.000 069 33349.61 254.33 2366.67 35.62 2010-03-10 08:38:23.000 069 33349.64 254.35 2366.73 35.62 2010-03-10 08:38:24.000 069 33349.57 254.42 2366.67 35.62 2010-03-10 08:38:25.000 069 33349.64 254.43 2366.60 35.62 2010-03-10 08:38:26.000 069 33349.59 254.33 2366.64 35.62 2010-03-10 08:38:27.000 069 33349.64 254.35 2366.65 35.62 2010-03-10 08:38:28.000 069 33349.72 254.38 2366.69 35.62 2010-03-10 08:38:29.000 069 33349.56 254.35 2366.72 35.62 2010-03-10 08:38:30.000 069 33349.67 254.33 2366.59 35.62 2010-03-10 08:38:31.000 069 33349.60 254.32 2366.58 35.62 2010-03-10 08:38:32.000 069 33349.69 254.36 2366.61 35.62 2010-03-10 08:38:33.000 069 33349.65 254.32 2366.63 35.62 2010-03-10 08:38:34.000 069 33349.70 254.35 2366.63 35.62 2010-03-10 08:38:35.000 069 33349.61 254.34 2366.73 35.62 2010-03-10 08:38:36.000 069 33349.63 254.31 2366.73 35.62 2010-03-10 08:38:37.000 069 33349.64 254.32 2366.70 35.62 2010-03-10 08:38:38.000 069 33349.69 254.36 2366.66 35.62 2010-03-10 08:38:39.000 069 33349.72 254.39 2366.65 35.62 2010-03-10 08:38:40.000 069 33349.71 254.38 2366.67 35.62 2010-03-10 08:38:41.000 069 33349.65 254.36 2366.61 35.62 2010-03-10 08:38:42.000 069 33349.65 254.35 2366.55 35.62 2010-03-10 08:38:43.000 069 33349.68 254.33 2366.50 35.62 2010-03-10 08:38:44.000 069 33349.76 254.32 2366.67 35.62 2010-03-10 08:38:45.000 069 33349.70 254.34 2366.68 35.62 2010-03-10 08:38:46.000 069 33349.70 254.32 2366.56 35.62 2010-03-10 08:38:47.000 069 33349.73 254.34 2366.59 35.62 2010-03-10 08:38:48.000 069 33349.70 254.30 2366.59 35.62 2010-03-10 08:38:49.000 069 33349.74 254.31 2366.55 35.62 2010-03-10 08:38:50.000 069 33349.72 254.32 2366.61 35.62 2010-03-10 08:38:51.000 069 33349.70 254.31 2366.61 35.62 2010-03-10 08:38:52.000 069 33349.72 254.37 2366.60 35.62 2010-03-10 08:38:53.000 069 33349.78 254.33 2366.64 35.62 2010-03-10 08:38:54.000 069 33349.84 254.30 2366.63 35.62 2010-03-10 08:38:55.000 069 33349.86 254.32 2366.60 35.62 2010-03-10 08:38:56.000 069 33349.70 254.33 2366.59 35.62 2010-03-10 08:38:57.000 069 33349.81 254.40 2366.56 35.62 2010-03-10 08:38:58.000 069 33349.75 254.38 2366.61 35.62 2010-03-10 08:38:59.000 069 33349.83 254.35 2366.67 35.62 2010-03-10 08:39:00.000 069 33349.79 254.34 2366.67 35.62 2010-03-10 08:39:01.000 069 33349.81 254.37 2366.59 35.62 2010-03-10 08:39:02.000 069 33349.79 254.40 2366.58 35.62 2010-03-10 08:39:03.000 069 33349.79 254.38 2366.59 35.62 2010-03-10 08:39:04.000 069 33349.81 254.39 2366.65 35.62 2010-03-10 08:39:05.000 069 33349.83 254.40 2366.63 35.62 2010-03-10 08:39:06.000 069 33349.77 254.39 2366.60 35.62 2010-03-10 08:39:07.000 069 33349.75 254.41 2366.55 35.62 2010-03-10 08:39:08.000 069 33349.87 254.45 2366.58 35.62 2010-03-10 08:39:09.000 069 33349.79 254.43 2366.59 35.62 2010-03-10 08:39:10.000 069 33349.83 254.43 2366.61 35.62 2010-03-10 08:39:11.000 069 33349.85 254.48 2366.52 35.62 2010-03-10 08:39:12.000 069 33349.81 254.36 2366.60 35.62 2010-03-10 08:39:13.000 069 33349.77 254.38 2366.69 35.62 2010-03-10 08:39:14.000 069 33349.83 254.46 2366.55 35.62 2010-03-10 08:39:15.000 069 33349.78 254.40 2366.59 35.62 2010-03-10 08:39:16.000 069 33349.81 254.44 2366.61 35.62 2010-03-10 08:39:17.000 069 33349.86 254.47 2366.49 35.62 2010-03-10 08:39:18.000 069 33349.88 254.42 2366.69 35.62 2010-03-10 08:39:19.000 069 33349.77 254.42 2366.70 35.62 2010-03-10 08:39:20.000 069 33349.73 254.42 2366.57 35.62 2010-03-10 08:39:21.000 069 33349.85 254.49 2366.54 35.62 2010-03-10 08:39:22.000 069 33349.87 254.47 2366.65 35.62 2010-03-10 08:39:23.000 069 33349.78 254.44 2366.63 35.62 2010-03-10 08:39:24.000 069 33349.75 254.49 2366.63 35.62 2010-03-10 08:39:25.000 069 33349.81 254.49 2366.61 35.62 2010-03-10 08:39:26.000 069 33349.92 254.47 2366.54 35.62 2010-03-10 08:39:27.000 069 33349.83 254.48 2366.59 35.62 2010-03-10 08:39:28.000 069 33349.79 254.50 2366.62 35.62 2010-03-10 08:39:29.000 069 33349.91 254.46 2366.62 35.62 2010-03-10 08:39:30.000 069 33349.85 254.49 2366.66 35.62 2010-03-10 08:39:31.000 069 33349.80 254.47 2366.57 35.62 2010-03-10 08:39:32.000 069 33349.86 254.52 2366.57 35.62 2010-03-10 08:39:33.000 069 33349.89 254.44 2366.57 35.62 2010-03-10 08:39:34.000 069 33349.86 254.51 2366.59 35.62 2010-03-10 08:39:35.000 069 33349.85 254.48 2366.61 35.62 2010-03-10 08:39:36.000 069 33349.97 254.46 2366.48 35.62 2010-03-10 08:39:37.000 069 33349.99 254.46 2366.47 35.62 2010-03-10 08:39:38.000 069 33350.03 254.48 2366.54 35.62 2010-03-10 08:39:39.000 069 33349.95 254.50 2366.48 35.62 2010-03-10 08:39:40.000 069 33349.94 254.46 2366.53 35.62 2010-03-10 08:39:41.000 069 33349.98 254.50 2366.55 35.62 2010-03-10 08:39:42.000 069 33350.10 254.50 2366.47 35.62 2010-03-10 08:39:43.000 069 33350.06 254.49 2366.39 35.62 2010-03-10 08:39:44.000 069 33350.06 254.50 2366.45 35.62 2010-03-10 08:39:45.000 069 33350.08 254.55 2366.53 35.62 2010-03-10 08:39:46.000 069 33349.99 254.47 2366.46 35.62 2010-03-10 08:39:47.000 069 33350.01 254.48 2366.60 35.62 2010-03-10 08:39:48.000 069 33350.14 254.48 2366.36 35.62 2010-03-10 08:39:49.000 069 33350.12 254.53 2366.39 35.62 2010-03-10 08:39:50.000 069 33350.16 254.51 2366.45 35.62 2010-03-10 08:39:51.000 069 33350.17 254.53 2366.48 35.62 2010-03-10 08:39:52.000 069 33350.16 254.47 2366.51 35.62 2010-03-10 08:39:53.000 069 33350.15 254.49 2366.48 35.62 2010-03-10 08:39:54.000 069 33350.15 254.49 2366.47 35.62 2010-03-10 08:39:55.000 069 33350.22 254.51 2366.44 35.62 2010-03-10 08:39:56.000 069 33350.18 254.54 2366.42 35.62 2010-03-10 08:39:57.000 069 33350.19 254.57 2366.43 35.62 2010-03-10 08:39:58.000 069 33350.20 254.58 2366.47 35.62 2010-03-10 08:39:59.000 069 33350.14 254.54 2366.48 35.62 2010-03-10 08:40:00.000 069 33350.29 254.56 2366.47 35.62 2010-03-10 08:40:01.000 069 33350.09 254.56 2366.46 35.62 2010-03-10 08:40:02.000 069 33350.24 254.56 2366.45 35.62 2010-03-10 08:40:03.000 069 33350.17 254.56 2366.39 35.62 2010-03-10 08:40:04.000 069 33350.28 254.55 2366.43 35.62 2010-03-10 08:40:05.000 069 33350.25 254.56 2366.40 35.62 2010-03-10 08:40:06.000 069 33350.20 254.62 2366.45 35.62 2010-03-10 08:40:07.000 069 33350.19 254.57 2366.42 35.62 2010-03-10 08:40:08.000 069 33350.19 254.60 2366.38 35.62 2010-03-10 08:40:09.000 069 33350.19 254.61 2366.36 35.62 2010-03-10 08:40:10.000 069 33350.19 254.59 2366.41 35.62 2010-03-10 08:40:11.000 069 33350.22 254.55 2366.42 35.62 2010-03-10 08:40:12.000 069 33350.16 254.61 2366.36 35.62 2010-03-10 08:40:13.000 069 33350.21 254.60 2366.35 35.62 2010-03-10 08:40:14.000 069 33350.18 254.56 2366.34 35.62 2010-03-10 08:40:15.000 069 33350.15 254.54 2366.39 35.62 2010-03-10 08:40:16.000 069 33350.21 254.58 2366.39 35.62 2010-03-10 08:40:17.000 069 33350.18 254.59 2366.38 35.62 2010-03-10 08:40:18.000 069 33350.18 254.57 2366.47 35.62 2010-03-10 08:40:19.000 069 33350.23 254.57 2366.44 35.62 2010-03-10 08:40:20.000 069 33350.18 254.63 2366.36 35.62 2010-03-10 08:40:21.000 069 33350.25 254.56 2366.40 35.62 2010-03-10 08:40:22.000 069 33350.22 254.65 2366.41 35.62 2010-03-10 08:40:23.000 069 33350.35 254.57 2366.34 35.62 2010-03-10 08:40:24.000 069 33350.38 254.58 2366.44 35.62 2010-03-10 08:40:25.000 069 33350.35 254.57 2366.42 35.62 2010-03-10 08:40:26.000 069 33350.28 254.60 2366.36 35.62 2010-03-10 08:40:27.000 069 33350.34 254.64 2366.44 35.62 2010-03-10 08:40:28.000 069 33350.38 254.65 2366.38 35.62 2010-03-10 08:40:29.000 069 33350.38 254.64 2366.43 35.62 2010-03-10 08:40:30.000 069 33350.40 254.64 2366.40 35.62 2010-03-10 08:40:31.000 069 33350.41 254.63 2366.36 35.62 2010-03-10 08:40:32.000 069 33350.49 254.63 2366.38 35.62 2010-03-10 08:40:33.000 069 33350.47 254.66 2366.36 35.62 2010-03-10 08:40:34.000 069 33350.51 254.69 2366.30 35.62 2010-03-10 08:40:35.000 069 33350.57 254.62 2366.31 35.62 2010-03-10 08:40:36.000 069 33350.63 254.66 2366.34 35.62 2010-03-10 08:40:37.000 069 33350.54 254.66 2366.33 35.62 2010-03-10 08:40:38.000 069 33350.63 254.67 2366.41 35.62 2010-03-10 08:40:39.000 069 33350.55 254.66 2366.30 35.62 2010-03-10 08:40:40.000 069 33350.54 254.64 2366.34 35.62 2010-03-10 08:40:41.000 069 33350.57 254.60 2366.37 35.62 2010-03-10 08:40:42.000 069 33350.75 254.60 2366.27 35.62 2010-03-10 08:40:43.000 069 33350.79 254.60 2366.29 35.62 2010-03-10 08:40:44.000 069 33350.71 254.58 2366.27 35.62 2010-03-10 08:40:45.000 069 33350.79 254.60 2366.27 35.62 2010-03-10 08:40:46.000 069 33350.88 254.60 2366.20 35.62 2010-03-10 08:40:47.000 069 33350.82 254.63 2366.22 35.62 2010-03-10 08:40:48.000 069 33350.94 254.59 2366.26 35.62 2010-03-10 08:40:49.000 069 33350.94 254.57 2366.22 35.62 2010-03-10 08:40:50.000 069 33351.00 254.53 2366.19 35.62 2010-03-10 08:40:51.000 069 33350.99 254.56 2366.23 35.62 2010-03-10 08:40:52.000 069 33351.03 254.55 2366.21 35.62 2010-03-10 08:40:53.000 069 33350.89 254.57 2366.07 35.62 2010-03-10 08:40:54.000 069 33351.24 254.56 2366.11 35.62 2010-03-10 08:40:55.000 069 33351.13 254.55 2366.16 35.62 2010-03-10 08:40:56.000 069 33351.26 254.53 2366.13 35.62 2010-03-10 08:40:57.000 069 33351.23 254.52 2366.11 35.62 2010-03-10 08:40:58.000 069 33351.29 254.48 2366.04 35.62 2010-03-10 08:40:59.000 069 33351.31 254.46 2366.11 35.62 2010-03-10 08:41:00.000 069 33351.35 254.49 2366.05 35.61 2010-03-10 08:41:01.000 069 33351.28 254.46 2365.98 35.61 2010-03-10 08:41:02.000 069 33351.35 254.44 2366.04 35.62 2010-03-10 08:41:03.000 069 33351.43 254.44 2366.09 35.62 2010-03-10 08:41:04.000 069 33351.51 254.44 2366.03 35.62 2010-03-10 08:41:05.000 069 33351.56 254.42 2366.00 35.62 2010-03-10 08:41:06.000 069 33351.46 254.38 2366.03 35.61 2010-03-10 08:41:07.000 069 33351.47 254.35 2366.03 35.61 2010-03-10 08:41:08.000 069 33351.56 254.39 2365.92 35.61 2010-03-10 08:41:09.000 069 33351.61 254.38 2366.00 35.62 2010-03-10 08:41:10.000 069 33351.60 254.36 2365.88 35.61 2010-03-10 08:41:11.000 069 33351.61 254.38 2365.91 35.61 2010-03-10 08:41:12.000 069 33351.76 254.38 2365.91 35.62 2010-03-10 08:41:13.000 069 33351.69 254.35 2365.86 35.62 2010-03-10 08:41:14.000 069 33351.74 254.35 2365.82 35.62 2010-03-10 08:41:15.000 069 33351.74 254.35 2365.84 35.61 2010-03-10 08:41:16.000 069 33351.81 254.38 2365.85 35.62 2010-03-10 08:41:17.000 069 33351.78 254.36 2365.83 35.62 2010-03-10 08:41:18.000 069 33351.90 254.41 2365.83 35.61 2010-03-10 08:41:19.000 069 33351.86 254.38 2365.85 35.61 2010-03-10 08:41:20.000 069 33351.83 254.38 2365.80 35.61 2010-03-10 08:41:21.000 069 33351.88 254.38 2365.83 35.62 2010-03-10 08:41:22.000 069 33351.96 254.35 2365.79 35.62 2010-03-10 08:41:23.000 069 33351.92 254.35 2365.77 35.62 2010-03-10 08:41:24.000 069 33352.03 254.38 2365.70 35.62 2010-03-10 08:41:25.000 069 33351.98 254.34 2365.67 35.62 2010-03-10 08:41:26.000 069 33352.02 254.40 2365.75 35.62 2010-03-10 08:41:27.000 069 33352.05 254.38 2365.73 35.62 2010-03-10 08:41:28.000 069 33352.02 254.37 2365.70 35.62 2010-03-10 08:41:29.000 069 33352.11 254.36 2365.61 35.62 2010-03-10 08:41:30.000 069 33352.19 254.37 2365.69 35.62 2010-03-10 08:41:31.000 069 33352.05 254.39 2365.66 35.62 2010-03-10 08:41:32.000 069 33352.15 254.35 2365.66 35.62 2010-03-10 08:41:33.000 069 33352.15 254.37 2365.62 35.61 2010-03-10 08:41:34.000 069 33352.12 254.33 2365.62 35.62 2010-03-10 08:41:35.000 069 33352.10 254.42 2365.61 35.61 2010-03-10 08:41:36.000 069 33352.09 254.38 2365.64 35.61 2010-03-10 08:41:37.000 069 33352.12 254.36 2365.55 35.62 2010-03-10 08:41:38.000 069 33352.22 254.41 2365.62 35.61 2010-03-10 08:41:39.000 069 33352.21 254.38 2365.62 35.61 2010-03-10 08:41:40.000 069 33352.14 254.43 2365.59 35.61 2010-03-10 08:41:41.000 069 33352.21 254.41 2365.60 35.61 2010-03-10 08:41:42.000 069 33352.21 254.39 2365.55 35.61 2010-03-10 08:41:43.000 069 33352.17 254.38 2365.59 35.61 2010-03-10 08:41:44.000 069 33352.23 254.43 2365.60 35.61 2010-03-10 08:41:45.000 069 33352.18 254.42 2365.61 35.61 2010-03-10 08:41:46.000 069 33352.18 254.40 2365.62 35.61 2010-03-10 08:41:47.000 069 33352.23 254.46 2365.62 35.61 2010-03-10 08:41:48.000 069 33352.24 254.46 2365.54 35.61 2010-03-10 08:41:49.000 069 33352.18 254.43 2365.51 35.61 2010-03-10 08:41:50.000 069 33352.25 254.46 2365.60 35.61 2010-03-10 08:41:51.000 069 33352.22 254.42 2365.53 35.61 2010-03-10 08:41:52.000 069 33352.32 254.45 2365.50 35.61 2010-03-10 08:41:53.000 069 33352.16 254.43 2365.52 35.61 2010-03-10 08:41:54.000 069 33352.26 254.46 2365.56 35.61 2010-03-10 08:41:55.000 069 33352.24 254.45 2365.53 35.61 2010-03-10 08:41:56.000 069 33352.28 254.45 2365.50 35.61 2010-03-10 08:41:57.000 069 33352.23 254.44 2365.57 35.61 2010-03-10 08:41:58.000 069 33352.27 254.43 2365.61 35.61 2010-03-10 08:41:59.000 069 33352.33 254.47 2365.56 35.61 2010-03-10 08:42:00.000 069 33352.30 254.39 2365.52 35.61 2010-03-10 08:42:01.000 069 33352.27 254.38 2365.48 35.61 2010-03-10 08:42:02.000 069 33352.32 254.41 2365.42 35.61 2010-03-10 08:42:03.000 069 33352.40 254.42 2365.48 35.61 2010-03-10 08:42:04.000 069 33352.36 254.39 2365.48 35.61 2010-03-10 08:42:05.000 069 33352.44 254.37 2365.59 35.61 2010-03-10 08:42:06.000 069 33352.39 254.41 2365.46 35.61 2010-03-10 08:42:07.000 069 33352.37 254.39 2365.55 35.61 2010-03-10 08:42:08.000 069 33352.45 254.36 2365.53 35.61 2010-03-10 08:42:09.000 069 33352.39 254.39 2365.49 35.61 2010-03-10 08:42:10.000 069 33352.45 254.40 2365.61 35.61 2010-03-10 08:42:11.000 069 33352.50 254.41 2365.49 35.61 2010-03-10 08:42:12.000 069 33352.44 254.38 2365.43 35.61 2010-03-10 08:42:13.000 069 33352.51 254.37 2365.55 35.61 2010-03-10 08:42:14.000 069 33352.58 254.36 2365.52 35.61 2010-03-10 08:42:15.000 069 33352.55 254.40 2365.49 35.61 2010-03-10 08:42:16.000 069 33352.48 254.41 2365.55 35.61 2010-03-10 08:42:17.000 069 33352.52 254.35 2365.52 35.61 2010-03-10 08:42:18.000 069 33352.43 254.36 2365.48 35.61 2010-03-10 08:42:19.000 069 33352.52 254.32 2365.47 35.61 2010-03-10 08:42:20.000 069 33352.54 254.34 2365.49 35.61 2010-03-10 08:42:21.000 069 33352.58 254.37 2365.41 35.61 2010-03-10 08:42:22.000 069 33352.63 254.34 2365.43 35.61 2010-03-10 08:42:23.000 069 33352.52 254.33 2365.49 35.61 2010-03-10 08:42:24.000 069 33352.64 254.35 2365.44 35.61 2010-03-10 08:42:25.000 069 33352.60 254.36 2365.49 35.61 2010-03-10 08:42:26.000 069 33352.49 254.39 2365.49 35.61 2010-03-10 08:42:27.000 069 33352.64 254.35 2365.49 35.61 2010-03-10 08:42:28.000 069 33352.62 254.29 2365.46 35.61 2010-03-10 08:42:29.000 069 33352.70 254.33 2365.48 35.61 2010-03-10 08:42:30.000 069 33352.65 254.33 2365.50 35.61 2010-03-10 08:42:31.000 069 33352.63 254.35 2365.49 35.61 2010-03-10 08:42:32.000 069 33352.67 254.31 2365.41 35.61 2010-03-10 08:42:33.000 069 33352.74 254.30 2365.48 35.61 2010-03-10 08:42:34.000 069 33352.76 254.32 2365.41 35.61 2010-03-10 08:42:35.000 069 33352.69 254.36 2365.48 35.61 2010-03-10 08:42:36.000 069 33352.80 254.31 2365.52 35.61 2010-03-10 08:42:37.000 069 33352.82 254.33 2365.45 35.61 2010-03-10 08:42:38.000 069 33352.73 254.32 2365.39 35.61 2010-03-10 08:42:39.000 069 33352.76 254.32 2365.34 35.61 2010-03-10 08:42:40.000 069 33352.82 254.32 2365.47 35.61 2010-03-10 08:42:41.000 069 33352.94 254.32 2365.40 35.61 2010-03-10 08:42:42.000 069 33352.84 254.32 2365.46 35.61 2010-03-10 08:42:43.000 069 33352.81 254.30 2365.47 35.61 2010-03-10 08:42:44.000 069 33352.88 254.37 2365.40 35.61 2010-03-10 08:42:45.000 069 33352.89 254.36 2365.38 35.61 2010-03-10 08:42:46.000 069 33353.01 254.38 2365.41 35.61 2010-03-10 08:42:47.000 069 33352.89 254.37 2365.35 35.61 2010-03-10 08:42:48.000 069 33352.91 254.46 2365.41 35.61 2010-03-10 08:42:49.000 069 33352.87 254.42 2365.38 35.61 2010-03-10 08:42:50.000 069 33352.87 254.45 2365.36 35.61 2010-03-10 08:42:51.000 069 33352.90 254.44 2365.43 35.61 2010-03-10 08:42:52.000 069 33352.84 254.45 2365.36 35.61 2010-03-10 08:42:53.000 069 33352.88 254.52 2365.45 35.61 2010-03-10 08:42:54.000 069 33353.05 254.46 2365.39 35.61 2010-03-10 08:42:55.000 069 33352.98 254.48 2365.40 35.61 2010-03-10 08:42:56.000 069 33352.92 254.50 2365.42 35.61 2010-03-10 08:42:57.000 069 33352.96 254.50 2365.27 35.61 2010-03-10 08:42:58.000 069 33352.95 254.56 2365.34 35.61 2010-03-10 08:42:59.000 069 33352.92 254.50 2365.36 35.61 2010-03-10 08:43:00.000 069 33353.11 254.51 2365.34 35.61 2010-03-10 08:43:01.000 069 33353.04 254.54 2365.38 35.61 2010-03-10 08:43:02.000 069 33353.01 254.54 2365.41 35.61 2010-03-10 08:43:03.000 069 33353.02 254.56 2365.38 35.61 2010-03-10 08:43:04.000 069 33353.12 254.57 2365.41 35.61 2010-03-10 08:43:05.000 069 33353.03 254.56 2365.38 35.61 2010-03-10 08:43:06.000 069 33353.13 254.63 2365.43 35.61 2010-03-10 08:43:07.000 069 33353.12 254.60 2365.43 35.61 2010-03-10 08:43:08.000 069 33353.09 254.59 2365.33 35.61 2010-03-10 08:43:09.000 069 33353.18 254.62 2365.39 35.61 2010-03-10 08:43:10.000 069 33353.14 254.60 2365.39 35.61 2010-03-10 08:43:11.000 069 33353.23 254.59 2365.39 35.61 2010-03-10 08:43:12.000 069 33353.23 254.68 2365.36 35.61 2010-03-10 08:43:13.000 069 33353.18 254.64 2365.36 35.61 2010-03-10 08:43:14.000 069 33353.20 254.63 2365.43 35.61 2010-03-10 08:43:15.000 069 33353.22 254.60 2365.38 35.61 2010-03-10 08:43:16.000 069 33353.19 254.63 2365.41 35.61 2010-03-10 08:43:17.000 069 33353.15 254.64 2365.33 35.61 2010-03-10 08:43:18.000 069 33353.21 254.69 2365.46 35.61 2010-03-10 08:43:19.000 069 33353.17 254.68 2365.36 35.61 2010-03-10 08:43:20.000 069 33353.18 254.69 2365.43 35.61 2010-03-10 08:43:21.000 069 33353.17 254.69 2365.43 35.61 2010-03-10 08:43:22.000 069 33353.22 254.75 2365.37 35.61 2010-03-10 08:43:23.000 069 33353.27 254.74 2365.32 35.61 2010-03-10 08:43:24.000 069 33353.19 254.77 2365.36 35.61 2010-03-10 08:43:25.000 069 33353.21 254.75 2365.34 35.61 2010-03-10 08:43:26.000 069 33353.32 254.80 2365.38 35.61 2010-03-10 08:43:27.000 069 33353.20 254.78 2365.41 35.61 2010-03-10 08:43:28.000 069 33353.32 254.78 2365.38 35.61 2010-03-10 08:43:29.000 069 33353.19 254.81 2365.42 35.61 2010-03-10 08:43:30.000 069 33353.27 254.82 2365.42 35.61 2010-03-10 08:43:31.000 069 33353.27 254.83 2365.42 35.61 2010-03-10 08:43:32.000 069 33353.36 254.86 2365.36 35.61 2010-03-10 08:43:33.000 069 33353.31 254.85 2365.50 35.61 2010-03-10 08:43:34.000 069 33353.29 254.82 2365.29 35.61 2010-03-10 08:43:35.000 069 33353.34 254.88 2365.34 35.61 2010-03-10 08:43:36.000 069 33353.42 254.86 2365.43 35.61 2010-03-10 08:43:37.000 069 33353.43 254.79 2365.33 35.61 2010-03-10 08:43:38.000 069 33353.35 254.89 2365.36 35.61 2010-03-10 08:43:39.000 069 33353.42 254.83 2365.41 35.61 2010-03-10 08:43:40.000 069 33353.48 254.89 2365.38 35.61 2010-03-10 08:43:41.000 069 33353.38 254.83 2365.36 35.61 2010-03-10 08:43:42.000 069 33353.44 254.87 2365.36 35.61 2010-03-10 08:43:43.000 069 33353.34 254.87 2365.34 35.61 2010-03-10 08:43:44.000 069 33353.40 254.86 2365.46 35.61 2010-03-10 08:43:45.000 069 33353.50 254.88 2365.49 35.61 2010-03-10 08:43:46.000 069 33353.48 254.89 2365.46 35.61 2010-03-10 08:43:47.000 069 33353.42 254.90 2365.38 35.61 2010-03-10 08:43:48.000 069 33353.54 254.86 2365.38 35.61 2010-03-10 08:43:49.000 069 33353.41 254.88 2365.34 35.61 2010-03-10 08:43:50.000 069 33353.52 254.89 2365.43 35.61 2010-03-10 08:43:51.000 069 33353.50 254.93 2365.42 35.61 2010-03-10 08:43:52.000 069 33353.51 254.94 2365.34 35.61 2010-03-10 08:43:53.000 069 33353.53 254.98 2365.41 35.61 2010-03-10 08:43:54.000 069 33353.59 254.97 2365.47 35.61 2010-03-10 08:43:55.000 069 33353.49 254.95 2365.51 35.61 2010-03-10 08:43:56.000 069 33353.66 254.98 2365.46 35.61 2010-03-10 08:43:57.000 069 33353.54 255.01 2365.52 35.61 2010-03-10 08:43:58.000 069 33353.58 254.97 2365.48 35.61 2010-03-10 08:43:59.000 069 33353.60 254.98 2365.42 35.61 2010-03-10 08:44:00.000 069 33353.64 255.01 2365.38 35.61 2010-03-10 08:44:01.000 069 33353.54 255.02 2365.41 35.61 2010-03-10 08:44:02.000 069 33353.61 255.06 2365.42 35.61 2010-03-10 08:44:03.000 069 33353.54 255.05 2365.33 35.61 2010-03-10 08:44:04.000 069 33353.53 255.04 2365.38 35.61 2010-03-10 08:44:05.000 069 33353.64 255.12 2365.43 35.61 2010-03-10 08:44:06.000 069 33353.54 255.06 2365.39 35.61 2010-03-10 08:44:07.000 069 33353.56 255.07 2365.46 35.61 2010-03-10 08:44:08.000 069 33353.57 255.10 2365.45 35.61 2010-03-10 08:44:09.000 069 33353.63 255.12 2365.42 35.61 2010-03-10 08:44:10.000 069 33353.68 255.10 2365.31 35.61 2010-03-10 08:44:11.000 069 33353.60 255.14 2365.38 35.61 2010-03-10 08:44:12.000 069 33353.62 255.19 2365.48 35.61 2010-03-10 08:44:13.000 069 33353.66 255.18 2365.46 35.61 2010-03-10 08:44:14.000 069 33353.63 255.13 2365.38 35.61 2010-03-10 08:44:15.000 069 33353.64 255.20 2365.33 35.61 2010-03-10 08:44:16.000 069 33353.69 255.16 2365.38 35.61 2010-03-10 08:44:17.000 069 33353.68 255.19 2365.33 35.61 2010-03-10 08:44:18.000 069 33353.76 255.19 2365.35 35.61 2010-03-10 08:44:19.000 069 33353.67 255.18 2365.42 35.61 2010-03-10 08:44:20.000 069 33353.79 255.16 2365.36 35.61 2010-03-10 08:44:21.000 069 33353.71 255.20 2365.37 35.61 2010-03-10 08:44:22.000 069 33353.73 255.18 2365.28 35.61 2010-03-10 08:44:23.000 069 33353.80 255.21 2365.29 35.61 2010-03-10 08:44:24.000 069 33353.78 255.22 2365.23 35.61 2010-03-10 08:44:25.000 069 33353.76 255.22 2365.38 35.61 2010-03-10 08:44:26.000 069 33353.78 255.24 2365.32 35.61 2010-03-10 08:44:27.000 069 33353.81 255.19 2365.39 35.61 2010-03-10 08:44:28.000 069 33353.70 255.20 2365.32 35.61 2010-03-10 08:44:29.000 069 33353.85 255.19 2365.32 35.61 2010-03-10 08:44:30.000 069 33353.81 255.19 2365.33 35.61 2010-03-10 08:44:31.000 069 33353.83 255.22 2365.26 35.61 2010-03-10 08:44:32.000 069 33353.83 255.19 2365.33 35.61 2010-03-10 08:44:33.000 069 33353.83 255.18 2365.33 35.61 2010-03-10 08:44:34.000 069 33353.81 255.19 2365.30 35.61 2010-03-10 08:44:35.000 069 33353.87 255.19 2365.43 35.61 2010-03-10 08:44:36.000 069 33353.79 255.15 2365.31 35.61 2010-03-10 08:44:37.000 069 33353.89 255.17 2365.30 35.61 2010-03-10 08:44:38.000 069 33353.85 255.16 2365.29 35.61 2010-03-10 08:44:39.000 069 33353.81 255.21 2365.38 35.61 2010-03-10 08:44:40.000 069 33353.77 255.17 2365.34 35.61 2010-03-10 08:44:41.000 069 33353.82 255.17 2365.39 35.61 2010-03-10 08:44:42.000 069 33353.89 255.18 2365.36 35.61 2010-03-10 08:44:43.000 069 33353.86 255.22 2365.36 35.61 2010-03-10 08:44:44.000 069 33353.86 255.21 2365.39 35.61 2010-03-10 08:44:45.000 069 33353.90 255.22 2365.39 35.61 2010-03-10 08:44:46.000 069 33353.88 255.21 2365.30 35.61 2010-03-10 08:44:47.000 069 33353.82 255.23 2365.34 35.61 2010-03-10 08:44:48.000 069 33353.78 255.24 2365.37 35.61 2010-03-10 08:44:49.000 069 33353.81 255.25 2365.39 35.61 2010-03-10 08:44:50.000 069 33353.83 255.25 2365.28 35.61 2010-03-10 08:44:51.000 069 33353.88 255.25 2365.41 35.61 2010-03-10 08:44:52.000 069 33353.81 255.26 2365.36 35.61 2010-03-10 08:44:53.000 069 33353.97 255.28 2365.45 35.61 2010-03-10 08:44:54.000 069 33353.82 255.25 2365.35 35.61 2010-03-10 08:44:55.000 069 33353.83 255.26 2365.35 35.61 2010-03-10 08:44:56.000 069 33353.87 255.30 2365.35 35.61 2010-03-10 08:44:57.000 069 33353.97 255.30 2365.34 35.61 2010-03-10 08:44:58.000 069 33353.89 255.31 2365.41 35.61 2010-03-10 08:44:59.000 069 33353.92 255.31 2365.36 35.61 2010-03-10 08:45:00.000 069 33354.05 255.25 2365.40 35.61 2010-03-10 08:45:01.000 069 33354.01 255.25 2365.41 35.61 2010-03-10 08:45:02.000 069 33353.92 255.28 2365.34 35.61 2010-03-10 08:45:03.000 069 33353.97 255.28 2365.39 35.61 2010-03-10 08:45:04.000 069 33353.99 255.33 2365.36 35.61 2010-03-10 08:45:05.000 069 33353.94 255.31 2365.37 35.61 2010-03-10 08:45:06.000 069 33353.98 255.29 2365.32 35.61 2010-03-10 08:45:07.000 069 33353.95 255.29 2365.34 35.61 2010-03-10 08:45:08.000 069 33354.01 255.35 2365.38 35.61 2010-03-10 08:45:09.000 069 33353.96 255.32 2365.30 35.61 2010-03-10 08:45:10.000 069 33353.97 255.26 2365.29 35.61 2010-03-10 08:45:11.000 069 33354.00 255.31 2365.31 35.61 2010-03-10 08:45:12.000 069 33353.92 255.26 2365.35 35.61 2010-03-10 08:45:13.000 069 33353.85 255.26 2365.34 35.61 2010-03-10 08:45:14.000 069 33353.95 255.25 2365.38 35.61 2010-03-10 08:45:15.000 069 33353.98 255.25 2365.29 35.61 2010-03-10 08:45:16.000 069 33353.94 255.23 2365.36 35.61 2010-03-10 08:45:17.000 069 33353.88 255.27 2365.38 35.61 2010-03-10 08:45:18.000 069 33353.88 255.25 2365.50 35.61 2010-03-10 08:45:19.000 069 33353.91 255.25 2365.45 35.61 2010-03-10 08:45:20.000 069 33353.86 255.25 2365.41 35.61 2010-03-10 08:45:21.000 069 33353.86 255.19 2365.38 35.61 2010-03-10 08:45:22.000 069 33353.93 255.22 2365.36 35.61 2010-03-10 08:45:23.000 069 33353.95 255.19 2365.38 35.61 2010-03-10 08:45:24.000 069 33353.90 255.21 2365.38 35.61 2010-03-10 08:45:25.000 069 33353.92 255.20 2365.36 35.61 2010-03-10 08:45:26.000 069 33353.98 255.23 2365.34 35.61 2010-03-10 08:45:27.000 069 33353.89 255.22 2365.35 35.61 2010-03-10 08:45:28.000 069 33353.87 255.23 2365.41 35.61 2010-03-10 08:45:29.000 069 33354.00 255.25 2365.45 35.61 2010-03-10 08:45:30.000 069 33353.89 255.23 2365.38 35.61 2010-03-10 08:45:31.000 069 33353.88 255.22 2365.40 35.61 2010-03-10 08:45:32.000 069 33353.86 255.29 2365.44 35.61 2010-03-10 08:45:33.000 069 33353.91 255.29 2365.50 35.61 2010-03-10 08:45:34.000 069 33353.88 255.30 2365.49 35.61 2010-03-10 08:45:35.000 069 33353.97 255.27 2365.44 35.61 2010-03-10 08:45:36.000 069 33353.96 255.33 2365.49 35.61 2010-03-10 08:45:37.000 069 33353.85 255.35 2365.47 35.61 2010-03-10 08:45:38.000 069 33354.00 255.38 2365.47 35.61 2010-03-10 08:45:39.000 069 33353.89 255.34 2365.44 35.61 2010-03-10 08:45:40.000 069 33353.89 255.40 2365.45 35.61 2010-03-10 08:45:41.000 069 33353.95 255.37 2365.46 35.61 2010-03-10 08:45:42.000 069 33354.01 255.39 2365.50 35.61 2010-03-10 08:45:43.000 069 33353.97 255.38 2365.55 35.61 2010-03-10 08:45:44.000 069 33353.97 255.38 2365.46 35.61 2010-03-10 08:45:45.000 069 33353.96 255.40 2365.43 35.61 2010-03-10 08:45:46.000 069 33354.03 255.37 2365.39 35.61 2010-03-10 08:45:47.000 069 33353.94 255.39 2365.42 35.61 2010-03-10 08:45:48.000 069 33353.96 255.40 2365.38 35.61 2010-03-10 08:45:49.000 069 33354.02 255.39 2365.38 35.61 2010-03-10 08:45:50.000 069 33354.00 255.40 2365.49 35.61 2010-03-10 08:45:51.000 069 33354.07 255.36 2365.55 35.61 2010-03-10 08:45:52.000 069 33354.04 255.37 2365.43 35.61 2010-03-10 08:45:53.000 069 33354.10 255.35 2365.49 35.61 2010-03-10 08:45:54.000 069 33354.15 255.33 2365.39 35.61 2010-03-10 08:45:55.000 069 33354.14 255.34 2365.45 35.61 2010-03-10 08:45:56.000 069 33354.25 255.27 2365.42 35.61 2010-03-10 08:45:57.000 069 33354.27 255.31 2365.41 35.61 2010-03-10 08:45:58.000 069 33354.25 255.31 2365.46 35.61 2010-03-10 08:45:59.000 069 33354.25 255.29 2365.38 35.61 2010-03-10 08:46:00.000 069 33354.33 255.26 2365.34 35.61 2010-03-10 08:46:01.000 069 33354.26 255.27 2365.34 35.61 2010-03-10 08:46:02.000 069 33354.37 255.27 2365.34 35.61 2010-03-10 08:46:03.000 069 33354.37 255.27 2365.36 35.61 2010-03-10 08:46:04.000 069 33354.34 255.26 2365.41 35.61 2010-03-10 08:46:05.000 069 33354.31 255.25 2365.37 35.61 2010-03-10 08:46:06.000 069 33354.38 255.24 2365.33 35.61 2010-03-10 08:46:07.000 069 33354.41 255.25 2365.30 35.61 2010-03-10 08:46:08.000 069 33354.41 255.23 2365.33 35.61 2010-03-10 08:46:09.000 069 33354.48 255.23 2365.39 35.61 2010-03-10 08:46:10.000 069 33354.42 255.24 2365.27 35.61 2010-03-10 08:46:11.000 069 33354.58 255.29 2365.36 35.61 2010-03-10 08:46:12.000 069 33354.56 255.27 2365.35 35.61 2010-03-10 08:46:13.000 069 33354.54 255.28 2365.26 35.61 2010-03-10 08:46:14.000 069 33354.64 255.31 2365.32 35.61 2010-03-10 08:46:15.000 069 33354.71 255.29 2365.28 35.61 2010-03-10 08:46:16.000 069 33354.72 255.36 2365.23 35.61 2010-03-10 08:46:17.000 069 33354.70 255.29 2365.25 35.61 2010-03-10 08:46:18.000 069 33354.84 255.29 2365.28 35.61 2010-03-10 08:46:19.000 069 33354.69 255.26 2365.23 35.61 2010-03-10 08:46:20.000 069 33354.79 255.30 2365.17 35.61 2010-03-10 08:46:21.000 069 33354.84 255.26 2365.24 35.61 2010-03-10 08:46:22.000 069 33354.89 255.30 2365.22 35.61 2010-03-10 08:46:23.000 069 33354.88 255.28 2365.21 35.61 2010-03-10 08:46:24.000 069 33355.00 255.27 2365.17 35.61 2010-03-10 08:46:25.000 069 33354.88 255.28 2365.15 35.61 2010-03-10 08:46:26.000 069 33354.93 255.27 2365.13 35.61 2010-03-10 08:46:27.000 069 33354.96 255.22 2365.13 35.61 2010-03-10 08:46:28.000 069 33354.97 255.25 2365.02 35.61 2010-03-10 08:46:29.000 069 33355.11 255.23 2365.11 35.61 2010-03-10 08:46:30.000 069 33354.99 255.21 2365.08 35.61 2010-03-10 08:46:31.000 069 33355.15 255.22 2365.03 35.61 2010-03-10 08:46:32.000 069 33355.13 255.23 2365.05 35.61 2010-03-10 08:46:33.000 069 33355.22 255.22 2364.99 35.61 2010-03-10 08:46:34.000 069 33355.32 255.19 2364.92 35.61 2010-03-10 08:46:35.000 069 33355.30 255.16 2364.93 35.61 2010-03-10 08:46:36.000 069 33355.31 255.20 2365.05 35.61 2010-03-10 08:46:37.000 069 33355.37 255.16 2365.02 35.61 2010-03-10 08:46:38.000 069 33355.38 255.20 2364.94 35.61 2010-03-10 08:46:39.000 069 33355.41 255.19 2364.92 35.61 2010-03-10 08:46:40.000 069 33355.43 255.16 2364.91 35.61 2010-03-10 08:46:41.000 069 33355.52 255.15 2364.88 35.61 2010-03-10 08:46:42.000 069 33355.53 255.13 2364.82 35.61 2010-03-10 08:46:43.000 069 33355.50 255.12 2364.82 35.61 2010-03-10 08:46:44.000 069 33355.61 255.15 2364.82 35.61 2010-03-10 08:46:45.000 069 33355.68 255.16 2364.87 35.61 2010-03-10 08:46:46.000 069 33355.61 255.13 2364.76 35.61 2010-03-10 08:46:47.000 069 33355.57 255.14 2364.76 35.61 2010-03-10 08:46:48.000 069 33355.66 255.14 2364.71 35.61 2010-03-10 08:46:49.000 069 33355.68 255.12 2364.78 35.61 2010-03-10 08:46:50.000 069 33355.72 255.11 2364.71 35.61 2010-03-10 08:46:51.000 069 33355.75 255.14 2364.80 35.61 2010-03-10 08:46:52.000 069 33355.77 255.13 2364.69 35.61 2010-03-10 08:46:53.000 069 33355.64 255.18 2364.67 35.61 2010-03-10 08:46:54.000 069 33355.70 255.14 2364.67 35.61 2010-03-10 08:46:55.000 069 33355.65 255.09 2364.65 35.61 2010-03-10 08:46:56.000 069 33355.72 255.10 2364.64 35.61 2010-03-10 08:46:57.000 069 33355.70 255.14 2364.61 35.61 2010-03-10 08:46:58.000 069 33355.65 255.10 2364.70 35.61 2010-03-10 08:46:59.000 069 33355.84 255.14 2364.55 35.61 2010-03-10 08:47:00.000 069 33355.74 255.11 2364.58 35.61 2010-03-10 08:47:01.000 069 33355.77 255.15 2364.55 35.61 2010-03-10 08:47:02.000 069 33355.75 255.12 2364.52 35.61 2010-03-10 08:47:03.000 069 33355.84 255.11 2364.51 35.61 2010-03-10 08:47:04.000 069 33355.78 255.16 2364.53 35.61 2010-03-10 08:47:05.000 069 33355.78 255.11 2364.50 35.61 2010-03-10 08:47:06.000 069 33355.81 255.08 2364.52 35.61 2010-03-10 08:47:07.000 069 33355.82 255.08 2364.56 35.61 2010-03-10 08:47:08.000 069 33355.83 255.11 2364.54 35.61 2010-03-10 08:47:09.000 069 33355.79 255.09 2364.47 35.61 2010-03-10 08:47:10.000 069 33355.87 255.11 2364.44 35.61 2010-03-10 08:47:11.000 069 33355.78 255.07 2364.45 35.61 2010-03-10 08:47:12.000 069 33355.94 255.07 2364.49 35.61 2010-03-10 08:47:13.000 069 33355.77 255.08 2364.45 35.61 2010-03-10 08:47:14.000 069 33355.84 255.06 2364.46 35.61 2010-03-10 08:47:15.000 069 33355.78 255.06 2364.49 35.61 2010-03-10 08:47:16.000 069 33355.86 255.06 2364.41 35.61 2010-03-10 08:47:17.000 069 33355.77 255.01 2364.43 35.61 2010-03-10 08:47:18.000 069 33355.96 255.00 2364.39 35.61 2010-03-10 08:47:19.000 069 33355.87 255.00 2364.46 35.61 2010-03-10 08:47:20.000 069 33355.87 255.00 2364.41 35.61 2010-03-10 08:47:21.000 069 33355.93 254.99 2364.43 35.61 2010-03-10 08:47:22.000 069 33355.87 255.05 2364.38 35.61 2010-03-10 08:47:23.000 069 33355.93 255.01 2364.44 35.61 2010-03-10 08:47:24.000 069 33355.92 254.98 2364.39 35.61 2010-03-10 08:47:25.000 069 33355.82 255.00 2364.30 35.61 2010-03-10 08:47:26.000 069 33355.91 254.97 2364.33 35.61 2010-03-10 08:47:27.000 069 33355.84 254.97 2364.32 35.60 2010-03-10 08:47:28.000 069 33355.93 254.92 2364.43 35.61 2010-03-10 08:47:29.000 069 33355.79 254.96 2364.44 35.61 2010-03-10 08:47:30.000 069 33355.93 254.95 2364.37 35.60 2010-03-10 08:47:31.000 069 33355.96 254.95 2364.41 35.60 2010-03-10 08:47:32.000 069 33355.84 254.91 2364.39 35.61 2010-03-10 08:47:33.000 069 33355.93 254.96 2364.39 35.61 2010-03-10 08:47:34.000 069 33355.94 254.91 2364.45 35.60 2010-03-10 08:47:35.000 069 33355.90 254.95 2364.40 35.60 2010-03-10 08:47:36.000 069 33355.91 254.93 2364.40 35.60 2010-03-10 08:47:37.000 069 33356.06 254.91 2364.34 35.60 2010-03-10 08:47:38.000 069 33356.01 254.91 2364.34 35.60 2010-03-10 08:47:39.000 069 33356.02 254.90 2364.31 35.60 2010-03-10 08:47:40.000 069 33356.00 254.88 2364.30 35.61 2010-03-10 08:47:41.000 069 33355.99 254.89 2364.36 35.61 2010-03-10 08:47:42.000 069 33355.99 254.91 2364.29 35.61 2010-03-10 08:47:43.000 069 33356.12 254.87 2364.37 35.60 2010-03-10 08:47:44.000 069 33356.05 254.87 2364.39 35.60 2010-03-10 08:47:45.000 069 33355.99 254.89 2364.33 35.60 2010-03-10 08:47:46.000 069 33356.09 254.88 2364.36 35.61 2010-03-10 08:47:47.000 069 33355.99 254.91 2364.39 35.60 2010-03-10 08:47:48.000 069 33355.95 254.94 2364.35 35.60 2010-03-10 08:47:49.000 069 33355.96 254.87 2364.39 35.60 2010-03-10 08:47:50.000 069 33355.94 254.85 2364.45 35.60 2010-03-10 08:47:51.000 069 33355.98 254.92 2364.38 35.61 2010-03-10 08:47:52.000 069 33356.07 254.90 2364.31 35.60 2010-03-10 08:47:53.000 069 33356.13 254.91 2364.30 35.60 2010-03-10 08:47:54.000 069 33356.00 254.89 2364.36 35.60 2010-03-10 08:47:55.000 069 33356.06 254.90 2364.33 35.61 2010-03-10 08:47:56.000 069 33356.14 254.89 2364.28 35.60 2010-03-10 08:47:57.000 069 33356.11 254.89 2364.38 35.61 2010-03-10 08:47:58.000 069 33356.14 254.91 2364.38 35.61 2010-03-10 08:47:59.000 069 33356.20 254.88 2364.33 35.61 2010-03-10 08:48:00.000 069 33356.25 254.88 2364.27 35.61 2010-03-10 08:48:01.000 069 33356.20 254.92 2364.22 35.61 2010-03-10 08:48:02.000 069 33356.23 254.90 2364.27 35.61 2010-03-10 08:48:03.000 069 33356.28 254.82 2364.22 35.61 2010-03-10 08:48:04.000 069 33356.36 254.82 2364.26 35.60 2010-03-10 08:48:05.000 069 33356.27 254.84 2364.27 35.61 2010-03-10 08:48:06.000 069 33356.31 254.83 2364.22 35.61 2010-03-10 08:48:07.000 069 33356.33 254.81 2364.23 35.61 2010-03-10 08:48:08.000 069 33356.35 254.78 2364.22 35.61 2010-03-10 08:48:09.000 069 33356.38 254.78 2364.21 35.61 2010-03-10 08:48:10.000 069 33356.28 254.79 2364.18 35.61 2010-03-10 08:48:11.000 069 33356.36 254.78 2364.21 35.60 2010-03-10 08:48:12.000 069 33356.39 254.81 2364.16 35.61 2010-03-10 08:48:13.000 069 33356.37 254.77 2364.23 35.61 2010-03-10 08:48:14.000 069 33356.37 254.76 2364.18 35.61 2010-03-10 08:48:15.000 069 33356.50 254.75 2364.20 35.61 2010-03-10 08:48:16.000 069 33356.44 254.79 2364.11 35.60 2010-03-10 08:48:17.000 069 33356.39 254.76 2364.14 35.60 2010-03-10 08:48:18.000 069 33356.47 254.73 2364.13 35.60 2010-03-10 08:48:19.000 069 33356.47 254.74 2364.10 35.60 2010-03-10 08:48:20.000 069 33356.38 254.71 2364.12 35.60 2010-03-10 08:48:21.000 069 33356.44 254.73 2364.12 35.61 2010-03-10 08:48:22.000 069 33356.45 254.67 2364.08 35.61 2010-03-10 08:48:23.000 069 33356.54 254.67 2364.12 35.61 2010-03-10 08:48:24.000 069 33356.49 254.68 2364.09 35.60 2010-03-10 08:48:25.000 069 33356.52 254.68 2364.04 35.60 2010-03-10 08:48:26.000 069 33356.59 254.66 2363.99 35.60 2010-03-10 08:48:27.000 069 33356.49 254.67 2364.05 35.60 2010-03-10 08:48:28.000 069 33356.58 254.65 2364.03 35.60 2010-03-10 08:48:29.000 069 33356.61 254.65 2364.05 35.60 2010-03-10 08:48:30.000 069 33356.67 254.60 2364.00 35.60 2010-03-10 08:48:31.000 069 33356.77 254.60 2364.05 35.60 2010-03-10 08:48:32.000 069 33356.67 254.56 2363.95 35.60 2010-03-10 08:48:33.000 069 33356.71 254.59 2363.99 35.60 2010-03-10 08:48:34.000 069 33356.64 254.59 2363.99 35.60 2010-03-10 08:48:35.000 069 33356.64 254.55 2363.96 35.60 2010-03-10 08:48:36.000 069 33356.68 254.53 2364.00 35.60 2010-03-10 08:48:37.000 069 33356.72 254.58 2363.99 35.60 2010-03-10 08:48:38.000 069 33356.65 254.55 2364.00 35.60 2010-03-10 08:48:39.000 069 33356.69 254.60 2363.91 35.60 2010-03-10 08:48:40.000 069 33356.69 254.56 2363.86 35.60 2010-03-10 08:48:41.000 069 33356.73 254.58 2363.95 35.60 2010-03-10 08:48:42.000 069 33356.70 254.55 2363.90 35.60 2010-03-10 08:48:43.000 069 33356.65 254.58 2363.83 35.60 2010-03-10 08:48:44.000 069 33356.70 254.55 2363.87 35.60 2010-03-10 08:48:45.000 069 33356.73 254.56 2363.87 35.60 2010-03-10 08:48:46.000 069 33356.71 254.59 2363.89 35.60 2010-03-10 08:48:47.000 069 33356.74 254.60 2363.89 35.60 2010-03-10 08:48:48.000 069 33356.63 254.61 2363.86 35.60 2010-03-10 08:48:49.000 069 33356.77 254.58 2363.84 35.60 2010-03-10 08:48:50.000 069 33356.68 254.57 2363.92 35.60 2010-03-10 08:48:51.000 069 33356.83 254.59 2363.82 35.60 2010-03-10 08:48:52.000 069 33356.83 254.55 2363.78 35.60 2010-03-10 08:48:53.000 069 33356.80 254.52 2363.78 35.60 2010-03-10 08:48:54.000 069 33356.77 254.49 2363.85 35.60 2010-03-10 08:48:55.000 069 33356.91 254.52 2363.75 35.60 2010-03-10 08:48:56.000 069 33356.87 254.48 2363.77 35.60 2010-03-10 08:48:57.000 069 33356.83 254.48 2363.72 35.60 2010-03-10 08:48:58.000 069 33356.93 254.51 2363.76 35.60 2010-03-10 08:48:59.000 069 33356.92 254.51 2363.75 35.60 2010-03-10 08:49:00.000 069 33356.86 254.50 2363.75 35.60 2010-03-10 08:49:01.000 069 33356.90 254.53 2363.66 35.60 2010-03-10 08:49:02.000 069 33356.91 254.50 2363.68 35.60 2010-03-10 08:49:03.000 069 33356.99 254.47 2363.68 35.60 2010-03-10 08:49:04.000 069 33356.96 254.50 2363.68 35.60 2010-03-10 08:49:05.000 069 33356.90 254.52 2363.69 35.60 2010-03-10 08:49:06.000 069 33356.94 254.51 2363.65 35.60 2010-03-10 08:49:07.000 069 33357.01 254.52 2363.69 35.60 2010-03-10 08:49:08.000 069 33356.91 254.51 2363.67 35.60 2010-03-10 08:49:09.000 069 33357.04 254.47 2363.72 35.60 2010-03-10 08:49:10.000 069 33357.07 254.52 2363.63 35.60 2010-03-10 08:49:11.000 069 33357.00 254.44 2363.55 35.60 2010-03-10 08:49:12.000 069 33356.99 254.45 2363.56 35.60 2010-03-10 08:49:13.000 069 33357.10 254.46 2363.58 35.60 2010-03-10 08:49:14.000 069 33357.09 254.43 2363.53 35.60 2010-03-10 08:49:15.000 069 33357.13 254.47 2363.51 35.60 2010-03-10 08:49:16.000 069 33357.09 254.47 2363.64 35.60 2010-03-10 08:49:17.000 069 33357.15 254.45 2363.61 35.60 2010-03-10 08:49:18.000 069 33357.08 254.42 2363.50 35.60 2010-03-10 08:49:19.000 069 33357.31 254.41 2363.63 35.60 2010-03-10 08:49:20.000 069 33357.16 254.41 2363.57 35.60 2010-03-10 08:49:21.000 069 33357.24 254.40 2363.54 35.60 2010-03-10 08:49:22.000 069 33357.17 254.38 2363.53 35.60 2010-03-10 08:49:23.000 069 33357.11 254.35 2363.60 35.60 2010-03-10 08:49:24.000 069 33357.24 254.39 2363.51 35.60 2010-03-10 08:49:25.000 069 33357.27 254.36 2363.50 35.60 2010-03-10 08:49:26.000 069 33357.23 254.32 2363.45 35.60 2010-03-10 08:49:27.000 069 33357.29 254.35 2363.49 35.60 2010-03-10 08:49:28.000 069 33357.32 254.35 2363.43 35.60 2010-03-10 08:49:29.000 069 33357.30 254.34 2363.54 35.60 2010-03-10 08:49:30.000 069 33357.35 254.32 2363.41 35.60 2010-03-10 08:49:31.000 069 33357.45 254.33 2363.47 35.60 2010-03-10 08:49:32.000 069 33357.47 254.30 2363.46 35.60 2010-03-10 08:49:33.000 069 33357.49 254.27 2363.41 35.60 2010-03-10 08:49:34.000 069 33357.42 254.30 2363.39 35.60 2010-03-10 08:49:35.000 069 33357.49 254.27 2363.43 35.60 2010-03-10 08:49:36.000 069 33357.50 254.25 2363.40 35.60 2010-03-10 08:49:37.000 069 33357.55 254.22 2363.41 35.60 2010-03-10 08:49:38.000 069 33357.49 254.19 2363.32 35.60 2010-03-10 08:49:39.000 069 33357.44 254.20 2363.31 35.60 2010-03-10 08:49:40.000 069 33357.46 254.18 2363.30 35.60 2010-03-10 08:49:41.000 069 33357.46 254.19 2363.36 35.60 2010-03-10 08:49:42.000 069 33357.43 254.18 2363.36 35.60 2010-03-10 08:49:43.000 069 33357.55 254.20 2363.24 35.60 2010-03-10 08:49:44.000 069 33357.54 254.15 2363.26 35.60 2010-03-10 08:49:45.000 069 33357.53 254.14 2363.21 35.60 2010-03-10 08:49:46.000 069 33357.52 254.15 2363.22 35.60 2010-03-10 08:49:47.000 069 33357.61 254.19 2363.20 35.60 2010-03-10 08:49:48.000 069 33357.51 254.16 2363.24 35.60 2010-03-10 08:49:49.000 069 33357.54 254.16 2363.15 35.60 2010-03-10 08:49:50.000 069 33357.58 254.16 2363.17 35.60 2010-03-10 08:49:51.000 069 33357.54 254.11 2363.16 35.60 2010-03-10 08:49:52.000 069 33357.60 254.17 2363.13 35.60 2010-03-10 08:49:53.000 069 33357.68 254.19 2363.19 35.60 2010-03-10 08:49:54.000 069 33357.57 254.13 2363.21 35.60 2010-03-10 08:49:55.000 069 33357.55 254.08 2363.21 35.60 2010-03-10 08:49:56.000 069 33357.55 254.11 2363.15 35.60 2010-03-10 08:49:57.000 069 33357.62 254.11 2363.28 35.60 2010-03-10 08:49:58.000 069 33357.61 254.07 2363.24 35.60 2010-03-10 08:49:59.000 069 33357.61 254.10 2363.25 35.60 2010-03-10 08:50:00.000 069 33357.58 254.06 2363.19 35.60 2010-03-10 08:50:01.000 069 33357.64 254.02 2363.07 35.60 2010-03-10 08:50:02.000 069 33357.57 254.00 2363.12 35.60 2010-03-10 08:50:03.000 069 33357.52 254.06 2363.19 35.60 2010-03-10 08:50:04.000 069 33357.58 254.05 2363.13 35.60 2010-03-10 08:50:05.000 069 33357.70 254.05 2363.12 35.60 2010-03-10 08:50:06.000 069 33357.60 254.03 2363.23 35.60 2010-03-10 08:50:07.000 069 33357.64 254.02 2363.19 35.60 2010-03-10 08:50:08.000 069 33357.62 254.01 2363.24 35.60 2010-03-10 08:50:09.000 069 33357.58 253.98 2363.16 35.60 2010-03-10 08:50:10.000 069 33357.64 253.98 2363.24 35.60 2010-03-10 08:50:11.000 069 33357.65 253.99 2363.13 35.60 2010-03-10 08:50:12.000 069 33357.64 253.96 2363.15 35.60 2010-03-10 08:50:13.000 069 33357.69 253.94 2363.12 35.60 2010-03-10 08:50:14.000 069 33357.62 253.94 2363.10 35.60 2010-03-10 08:50:15.000 069 33357.65 253.96 2363.17 35.60 2010-03-10 08:50:16.000 069 33357.68 253.91 2363.15 35.60 2010-03-10 08:50:17.000 069 33357.62 253.97 2363.15 35.60 2010-03-10 08:50:18.000 069 33357.73 253.91 2363.12 35.60 2010-03-10 08:50:19.000 069 33357.70 253.91 2363.13 35.60 2010-03-10 08:50:20.000 069 33357.70 253.90 2363.07 35.60 2010-03-10 08:50:21.000 069 33357.76 253.85 2363.07 35.60 2010-03-10 08:50:22.000 069 33357.65 253.89 2363.15 35.60 2010-03-10 08:50:23.000 069 33357.71 253.87 2363.15 35.60 2010-03-10 08:50:24.000 069 33357.78 253.85 2363.06 35.60 2010-03-10 08:50:25.000 069 33357.83 253.85 2363.05 35.60 2010-03-10 08:50:26.000 069 33357.77 253.85 2363.07 35.60 2010-03-10 08:50:27.000 069 33357.73 253.84 2363.10 35.60 2010-03-10 08:50:28.000 069 33357.75 253.87 2363.13 35.60 2010-03-10 08:50:29.000 069 33357.73 253.88 2363.10 35.60 2010-03-10 08:50:30.000 069 33357.69 253.85 2363.05 35.60 2010-03-10 08:50:31.000 069 33357.85 253.86 2363.10 35.60 2010-03-10 08:50:32.000 069 33357.80 253.84 2363.10 35.60 2010-03-10 08:50:33.000 069 33357.86 253.83 2363.11 35.60 2010-03-10 08:50:34.000 069 33357.86 253.85 2363.18 35.60 2010-03-10 08:50:35.000 069 33357.79 253.84 2363.07 35.60 2010-03-10 08:50:36.000 069 33357.80 253.83 2362.99 35.60 2010-03-10 08:50:37.000 069 33357.79 253.84 2363.07 35.60 2010-03-10 08:50:38.000 069 33357.79 253.83 2363.05 35.60 2010-03-10 08:50:39.000 069 33357.86 253.86 2363.04 35.60 2010-03-10 08:50:40.000 069 33357.86 253.82 2363.02 35.60 2010-03-10 08:50:41.000 069 33357.89 253.83 2363.09 35.60 2010-03-10 08:50:42.000 069 33357.93 253.79 2362.96 35.60 2010-03-10 08:50:43.000 069 33357.93 253.78 2363.07 35.60 2010-03-10 08:50:44.000 069 33357.95 253.78 2363.01 35.60 2010-03-10 08:50:45.000 069 33357.91 253.78 2362.99 35.60 2010-03-10 08:50:46.000 069 33357.95 253.79 2362.99 35.60 2010-03-10 08:50:47.000 069 33358.02 253.75 2363.10 35.60 2010-03-10 08:50:48.000 069 33357.95 253.75 2362.95 35.60 2010-03-10 08:50:49.000 069 33357.97 253.76 2362.97 35.60 2010-03-10 08:50:50.000 069 33358.03 253.72 2363.02 35.60 2010-03-10 08:50:51.000 069 33358.02 253.75 2362.91 35.60 2010-03-10 08:50:52.000 069 33358.05 253.73 2362.95 35.60 2010-03-10 08:50:53.000 069 33358.07 253.76 2362.93 35.60 2010-03-10 08:50:54.000 069 33358.01 253.72 2362.93 35.60 2010-03-10 08:50:55.000 069 33358.09 253.68 2362.95 35.60 2010-03-10 08:50:56.000 069 33358.10 253.67 2362.93 35.60 2010-03-10 08:50:57.000 069 33358.18 253.71 2362.91 35.60 2010-03-10 08:50:58.000 069 33358.16 253.71 2362.89 35.60 2010-03-10 08:50:59.000 069 33358.13 253.67 2362.94 35.60 2010-03-10 08:51:00.000 069 33358.17 253.64 2362.92 35.60 2010-03-10 08:51:01.000 069 33358.10 253.69 2362.96 35.60 2010-03-10 08:51:02.000 069 33358.10 253.65 2362.93 35.60 2010-03-10 08:51:03.000 069 33358.16 253.65 2362.91 35.60 2010-03-10 08:51:04.000 069 33358.13 253.68 2362.86 35.60 2010-03-10 08:51:05.000 069 33358.14 253.68 2362.83 35.60 2010-03-10 08:51:06.000 069 33358.19 253.65 2362.84 35.60 2010-03-10 08:51:07.000 069 33358.08 253.68 2362.80 35.60 2010-03-10 08:51:08.000 069 33358.14 253.65 2362.88 35.60 2010-03-10 08:51:09.000 069 33358.21 253.71 2362.90 35.60 2010-03-10 08:51:10.000 069 33358.29 253.66 2362.82 35.60 2010-03-10 08:51:11.000 069 33358.16 253.66 2362.71 35.60 2010-03-10 08:51:12.000 069 33358.18 253.67 2362.83 35.60 2010-03-10 08:51:13.000 069 33358.28 253.67 2362.79 35.60 2010-03-10 08:51:14.000 069 33358.21 253.66 2362.77 35.60 2010-03-10 08:51:15.000 069 33358.20 253.65 2362.81 35.60 2010-03-10 08:51:16.000 069 33358.21 253.67 2362.84 35.60 2010-03-10 08:51:17.000 069 33358.17 253.69 2362.81 35.60 2010-03-10 08:51:18.000 069 33358.30 253.62 2362.85 35.60 2010-03-10 08:51:19.000 069 33358.31 253.64 2362.84 35.60 2010-03-10 08:51:20.000 069 33358.24 253.62 2362.83 35.60 2010-03-10 08:51:21.000 069 33358.18 253.66 2362.70 35.60 2010-03-10 08:51:22.000 069 33358.25 253.64 2362.70 35.60 2010-03-10 08:51:23.000 069 33358.20 253.62 2362.81 35.60 2010-03-10 08:51:24.000 069 33358.16 253.64 2362.84 35.60 2010-03-10 08:51:25.000 069 33358.24 253.65 2362.81 35.60 2010-03-10 08:51:26.000 069 33358.18 253.64 2362.78 35.60 2010-03-10 08:51:27.000 069 33358.20 253.62 2362.76 35.60 2010-03-10 08:51:28.000 069 33358.17 253.63 2362.81 35.60 2010-03-10 08:51:29.000 069 33358.27 253.64 2362.84 35.60 2010-03-10 08:51:30.000 069 33358.21 253.61 2362.85 35.60 2010-03-10 08:51:31.000 069 33358.20 253.62 2362.75 35.60 2010-03-10 08:51:32.000 069 33358.20 253.61 2362.79 35.60 2010-03-10 08:51:33.000 069 33358.21 253.63 2362.79 35.60 2010-03-10 08:51:34.000 069 33358.21 253.62 2362.83 35.60 2010-03-10 08:51:35.000 069 33358.24 253.65 2362.79 35.60 2010-03-10 08:51:36.000 069 33358.26 253.66 2362.85 35.60 2010-03-10 08:51:37.000 069 33358.16 253.61 2362.90 35.60 2010-03-10 08:51:38.000 069 33358.25 253.63 2362.88 35.60 2010-03-10 08:51:39.000 069 33358.20 253.62 2362.89 35.60 2010-03-10 08:51:40.000 069 33358.20 253.60 2362.81 35.60 2010-03-10 08:51:41.000 069 33358.29 253.61 2362.85 35.60 2010-03-10 08:51:42.000 069 33358.22 253.61 2362.82 35.60 2010-03-10 08:51:43.000 069 33358.20 253.61 2362.82 35.60 2010-03-10 08:51:44.000 069 33358.23 253.65 2362.80 35.60 2010-03-10 08:51:45.000 069 33358.18 253.60 2362.80 35.60 2010-03-10 08:51:46.000 069 33358.31 253.58 2362.82 35.60 2010-03-10 08:51:47.000 069 33358.26 253.58 2362.84 35.60 2010-03-10 08:51:48.000 069 33358.21 253.59 2362.84 35.60 2010-03-10 08:51:49.000 069 33358.28 253.56 2362.82 35.60 2010-03-10 08:51:50.000 069 33358.14 253.53 2362.84 35.60 2010-03-10 08:51:51.000 069 33358.20 253.58 2362.89 35.60 2010-03-10 08:51:52.000 069 33358.15 253.56 2362.78 35.60 2010-03-10 08:51:53.000 069 33358.24 253.56 2362.87 35.60 2010-03-10 08:51:54.000 069 33358.21 253.59 2362.81 35.60 2010-03-10 08:51:55.000 069 33358.20 253.56 2362.81 35.60 2010-03-10 08:51:56.000 069 33358.20 253.53 2362.75 35.60 2010-03-10 08:51:57.000 069 33358.17 253.54 2362.85 35.60 2010-03-10 08:51:58.000 069 33358.18 253.55 2362.82 35.60 2010-03-10 08:51:59.000 069 33358.21 253.54 2362.80 35.60 2010-03-10 08:52:00.000 069 33358.17 253.53 2362.81 35.60 2010-03-10 08:52:01.000 069 33358.16 253.56 2362.94 35.60 2010-03-10 08:52:02.000 069 33358.16 253.55 2362.93 35.60 2010-03-10 08:52:03.000 069 33358.20 253.55 2362.85 35.60 2010-03-10 08:52:04.000 069 33358.17 253.55 2362.84 35.60 2010-03-10 08:52:05.000 069 33358.24 253.49 2362.90 35.60 2010-03-10 08:52:06.000 069 33358.20 253.54 2362.84 35.60 2010-03-10 08:52:07.000 069 33358.22 253.51 2362.90 35.60 2010-03-10 08:52:08.000 069 33358.25 253.50 2362.87 35.60 2010-03-10 08:52:09.000 069 33358.28 253.53 2362.85 35.60 2010-03-10 08:52:10.000 069 33358.25 253.49 2362.83 35.60 2010-03-10 08:52:11.000 069 33358.20 253.49 2362.76 35.60 2010-03-10 08:52:12.000 069 33358.23 253.55 2362.87 35.60 2010-03-10 08:52:13.000 069 33358.30 253.51 2362.78 35.60 2010-03-10 08:52:14.000 069 33358.23 253.51 2362.79 35.60 2010-03-10 08:52:15.000 069 33358.21 253.50 2362.88 35.60 2010-03-10 08:52:16.000 069 33358.24 253.51 2362.85 35.60 2010-03-10 08:52:17.000 069 33358.18 253.50 2362.86 35.60 2010-03-10 08:52:18.000 069 33358.31 253.53 2362.78 35.60 2010-03-10 08:52:19.000 069 33358.26 253.49 2362.91 35.60 2010-03-10 08:52:20.000 069 33358.26 253.50 2362.81 35.60 2010-03-10 08:52:21.000 069 33358.31 253.52 2362.86 35.60 2010-03-10 08:52:22.000 069 33358.41 253.49 2362.84 35.60 2010-03-10 08:52:23.000 069 33358.35 253.47 2362.91 35.60 2010-03-10 08:52:24.000 069 33358.42 253.47 2362.85 35.60 2010-03-10 08:52:25.000 069 33358.26 253.47 2362.85 35.60 2010-03-10 08:52:26.000 069 33358.29 253.42 2362.83 35.60 2010-03-10 08:52:27.000 069 33358.34 253.41 2362.82 35.60 2010-03-10 08:52:28.000 069 33358.23 253.42 2362.81 35.60 2010-03-10 08:52:29.000 069 33358.30 253.46 2362.76 35.60 2010-03-10 08:52:30.000 069 33358.35 253.40 2362.81 35.60 2010-03-10 08:52:31.000 069 33358.32 253.46 2362.86 35.60 2010-03-10 08:52:32.000 069 33358.28 253.45 2362.82 35.60 2010-03-10 08:52:33.000 069 33358.36 253.40 2362.79 35.60 2010-03-10 08:52:34.000 069 33358.38 253.41 2362.83 35.60 2010-03-10 08:52:35.000 069 33358.45 253.41 2362.70 35.60 2010-03-10 08:52:36.000 069 33358.21 253.44 2362.84 35.60 2010-03-10 08:52:37.000 069 33358.46 253.40 2362.85 35.60 2010-03-10 08:52:38.000 069 33358.39 253.40 2362.80 35.60 2010-03-10 08:52:39.000 069 33358.43 253.41 2362.87 35.60 2010-03-10 08:52:40.000 069 33358.33 253.42 2362.80 35.60 2010-03-10 08:52:41.000 069 33358.33 253.46 2362.87 35.60 2010-03-10 08:52:42.000 069 33358.36 253.46 2362.76 35.60 2010-03-10 08:52:43.000 069 33358.33 253.42 2362.72 35.60 2010-03-10 08:52:44.000 069 33358.27 253.40 2362.77 35.60 2010-03-10 08:52:45.000 069 33358.37 253.42 2362.84 35.60 2010-03-10 08:52:46.000 069 33358.35 253.46 2362.78 35.60 2010-03-10 08:52:47.000 069 33358.29 253.43 2362.72 35.60 2010-03-10 08:52:48.000 069 33358.38 253.42 2362.72 35.60 2010-03-10 08:52:49.000 069 33358.30 253.45 2362.76 35.60 2010-03-10 08:52:50.000 069 33358.30 253.46 2362.74 35.60 2010-03-10 08:52:51.000 069 33358.33 253.42 2362.83 35.60 2010-03-10 08:52:52.000 069 33358.25 253.43 2362.80 35.60 2010-03-10 08:52:53.000 069 33358.30 253.45 2362.79 35.60 2010-03-10 08:52:54.000 069 33358.28 253.43 2362.90 35.60 2010-03-10 08:52:55.000 069 33358.22 253.49 2362.76 35.60 2010-03-10 08:52:56.000 069 33358.23 253.47 2362.77 35.60 2010-03-10 08:52:57.000 069 33358.28 253.44 2362.82 35.60 2010-03-10 08:52:58.000 069 33358.17 253.47 2362.78 35.60 2010-03-10 08:52:59.000 069 33358.18 253.47 2362.81 35.60 2010-03-10 08:53:00.000 069 33358.20 253.47 2362.82 35.60 2010-03-10 08:53:01.000 069 33358.30 253.47 2362.84 35.60 2010-03-10 08:53:02.000 069 33358.22 253.47 2362.74 35.60 2010-03-10 08:53:03.000 069 33358.25 253.46 2362.88 35.60 2010-03-10 08:53:04.000 069 33358.25 253.49 2362.78 35.60 2010-03-10 08:53:05.000 069 33358.32 253.47 2362.85 35.60 2010-03-10 08:53:06.000 069 33358.24 253.46 2362.84 35.60 2010-03-10 08:53:07.000 069 33358.20 253.46 2362.85 35.60 2010-03-10 08:53:08.000 069 33358.26 253.46 2362.85 35.60 2010-03-10 08:53:09.000 069 33358.23 253.43 2362.76 35.60 2010-03-10 08:53:10.000 069 33358.34 253.47 2362.89 35.60 2010-03-10 08:53:11.000 069 33358.26 253.45 2362.84 35.60 2010-03-10 08:53:12.000 069 33358.24 253.44 2362.84 35.60 2010-03-10 08:53:13.000 069 33358.37 253.41 2362.85 35.60 2010-03-10 08:53:14.000 069 33358.28 253.44 2362.88 35.60 2010-03-10 08:53:15.000 069 33358.29 253.40 2362.93 35.60 2010-03-10 08:53:16.000 069 33358.23 253.44 2362.87 35.60 2010-03-10 08:53:17.000 069 33358.26 253.43 2362.82 35.60 2010-03-10 08:53:18.000 069 33358.33 253.41 2362.81 35.60 2010-03-10 08:53:19.000 069 33358.29 253.43 2362.82 35.60 2010-03-10 08:53:20.000 069 33358.27 253.41 2362.81 35.60 2010-03-10 08:53:21.000 069 33358.33 253.43 2362.86 35.60 2010-03-10 08:53:22.000 069 33358.32 253.42 2362.88 35.60 2010-03-10 08:53:23.000 069 33358.30 253.43 2362.88 35.60 2010-03-10 08:53:24.000 069 33358.28 253.45 2362.91 35.60 2010-03-10 08:53:25.000 069 33358.36 253.46 2362.89 35.60 2010-03-10 08:53:26.000 069 33358.30 253.44 2362.81 35.60 2010-03-10 08:53:27.000 069 33358.26 253.43 2362.85 35.60 2010-03-10 08:53:28.000 069 33358.35 253.48 2362.84 35.60 2010-03-10 08:53:29.000 069 33358.24 253.44 2362.88 35.60 2010-03-10 08:53:30.000 069 33358.36 253.47 2362.87 35.60 2010-03-10 08:53:31.000 069 33358.32 253.45 2362.84 35.60 2010-03-10 08:53:32.000 069 33358.38 253.46 2362.85 35.60 2010-03-10 08:53:33.000 069 33358.29 253.46 2362.88 35.60 2010-03-10 08:53:34.000 069 33358.28 253.47 2362.97 35.60 2010-03-10 08:53:35.000 069 33358.34 253.46 2362.88 35.60 2010-03-10 08:53:36.000 069 33358.30 253.43 2362.84 35.60 2010-03-10 08:53:37.000 069 33358.33 253.46 2362.92 35.60 2010-03-10 08:53:38.000 069 33358.29 253.46 2362.91 35.60 2010-03-10 08:53:39.000 069 33358.27 253.44 2362.85 35.60 2010-03-10 08:53:40.000 069 33358.25 253.46 2362.90 35.60 2010-03-10 08:53:41.000 069 33358.23 253.46 2362.94 35.60 2010-03-10 08:53:42.000 069 33358.18 253.42 2362.95 35.60 2010-03-10 08:53:43.000 069 33358.26 253.50 2362.89 35.60 2010-03-10 08:53:44.000 069 33358.23 253.50 2362.83 35.60 2010-03-10 08:53:45.000 069 33358.24 253.45 2362.94 35.60 2010-03-10 08:53:46.000 069 33358.25 253.47 2362.90 35.60 2010-03-10 08:53:47.000 069 33358.18 253.50 2362.91 35.60 2010-03-10 08:53:48.000 069 33358.27 253.46 2362.94 35.60 2010-03-10 08:53:49.000 069 33358.28 253.46 2362.92 35.60 2010-03-10 08:53:50.000 069 33358.32 253.41 2362.90 35.60 2010-03-10 08:53:51.000 069 33358.33 253.50 2362.98 35.60 2010-03-10 08:53:52.000 069 33358.28 253.48 2362.90 35.60 2010-03-10 08:53:53.000 069 33358.19 253.50 2362.94 35.60 2010-03-10 08:53:54.000 069 33358.13 253.48 2362.95 35.60 2010-03-10 08:53:55.000 069 33358.21 253.51 2362.93 35.60 2010-03-10 08:53:56.000 069 33358.13 253.45 2362.90 35.60 2010-03-10 08:53:57.000 069 33358.18 253.51 2362.97 35.60 2010-03-10 08:53:58.000 069 33358.23 253.48 2362.92 35.60 2010-03-10 08:53:59.000 069 33358.29 253.47 2362.94 35.60 2010-03-10 08:54:00.000 069 33358.21 253.49 2362.90 35.60 2010-03-10 08:54:01.000 069 33358.14 253.47 2362.88 35.60 2010-03-10 08:54:02.000 069 33358.16 253.47 2362.97 35.60 2010-03-10 08:54:03.000 069 33358.17 253.51 2362.96 35.60 2010-03-10 08:54:04.000 069 33358.20 253.46 2362.94 35.60 2010-03-10 08:54:05.000 069 33358.16 253.51 2362.98 35.60 2010-03-10 08:54:06.000 069 33358.09 253.54 2362.93 35.60 2010-03-10 08:54:07.000 069 33358.16 253.54 2362.98 35.60 2010-03-10 08:54:08.000 069 33358.14 253.52 2363.05 35.60 2010-03-10 08:54:09.000 069 33358.06 253.52 2362.90 35.60 2010-03-10 08:54:10.000 069 33358.11 253.49 2363.03 35.60 2010-03-10 08:54:11.000 069 33358.26 253.54 2362.95 35.60 2010-03-10 08:54:12.000 069 33358.20 253.50 2363.01 35.60 2010-03-10 08:54:13.000 069 33358.16 253.51 2363.01 35.60 2010-03-10 08:54:14.000 069 33358.11 253.52 2362.99 35.60 2010-03-10 08:54:15.000 069 33358.20 253.54 2362.94 35.60 2010-03-10 08:54:16.000 069 33358.26 253.57 2363.12 35.60 2010-03-10 08:54:17.000 069 33358.20 253.54 2362.99 35.60 2010-03-10 08:54:18.000 069 33358.16 253.53 2362.96 35.60 2010-03-10 08:54:19.000 069 33358.19 253.57 2362.95 35.60 2010-03-10 08:54:20.000 069 33358.20 253.56 2362.99 35.60 2010-03-10 08:54:21.000 069 33358.11 253.60 2363.00 35.60 2010-03-10 08:54:22.000 069 33358.22 253.53 2363.04 35.60 2010-03-10 08:54:23.000 069 33358.13 253.55 2363.03 35.60 2010-03-10 08:54:24.000 069 33358.31 253.54 2363.03 35.60 2010-03-10 08:54:25.000 069 33358.15 253.58 2363.00 35.60 2010-03-10 08:54:26.000 069 33358.21 253.57 2363.04 35.60 2010-03-10 08:54:27.000 069 33358.26 253.58 2363.05 35.60 2010-03-10 08:54:28.000 069 33358.23 253.54 2362.96 35.60 2010-03-10 08:54:29.000 069 33358.27 253.56 2363.02 35.60 2010-03-10 08:54:30.000 069 33358.29 253.61 2363.06 35.60 2010-03-10 08:54:31.000 069 33358.32 253.62 2363.12 35.60 2010-03-10 08:54:32.000 069 33358.31 253.59 2363.10 35.60 2010-03-10 08:54:33.000 069 33358.32 253.59 2363.12 35.60 2010-03-10 08:54:34.000 069 33358.35 253.56 2363.06 35.60 2010-03-10 08:54:35.000 069 33358.46 253.61 2362.99 35.60 2010-03-10 08:54:36.000 069 33358.37 253.61 2363.01 35.60 2010-03-10 08:54:37.000 069 33358.32 253.61 2363.10 35.60 2010-03-10 08:54:38.000 069 33358.31 253.61 2363.12 35.60 2010-03-10 08:54:39.000 069 33358.41 253.62 2363.05 35.60 2010-03-10 08:54:40.000 069 33358.39 253.62 2363.12 35.60 2010-03-10 08:54:41.000 069 33358.38 253.61 2363.07 35.60 2010-03-10 08:54:42.000 069 33358.49 253.61 2363.09 35.60 2010-03-10 08:54:43.000 069 33358.48 253.66 2363.09 35.60 2010-03-10 08:54:44.000 069 33358.50 253.67 2363.10 35.60 2010-03-10 08:54:45.000 069 33358.47 253.66 2363.05 35.60 2010-03-10 08:54:46.000 069 33358.48 253.64 2363.10 35.60 2010-03-10 08:54:47.000 069 33358.51 253.64 2363.04 35.60 2010-03-10 08:54:48.000 069 33358.41 253.67 2363.10 35.60 2010-03-10 08:54:49.000 069 33358.56 253.65 2363.09 35.60 2010-03-10 08:54:50.000 069 33358.49 253.68 2363.06 35.60 2010-03-10 08:54:51.000 069 33358.56 253.66 2363.08 35.60 2010-03-10 08:54:52.000 069 33358.56 253.65 2363.00 35.60 2010-03-10 08:54:53.000 069 33358.54 253.67 2363.05 35.60 2010-03-10 08:54:54.000 069 33358.66 253.66 2363.08 35.60 2010-03-10 08:54:55.000 069 33358.53 253.73 2363.01 35.60 2010-03-10 08:54:56.000 069 33358.57 253.68 2362.97 35.60 2010-03-10 08:54:57.000 069 33358.61 253.67 2363.02 35.60 2010-03-10 08:54:58.000 069 33358.61 253.67 2363.04 35.60 2010-03-10 08:54:59.000 069 33358.55 253.71 2362.97 35.60 2010-03-10 08:55:00.000 069 33358.58 253.68 2362.98 35.60 2010-03-10 08:55:01.000 069 33358.57 253.68 2363.03 35.60 2010-03-10 08:55:02.000 069 33358.64 253.69 2363.03 35.60 2010-03-10 08:55:03.000 069 33358.60 253.65 2363.07 35.60 2010-03-10 08:55:04.000 069 33358.66 253.67 2362.91 35.60 2010-03-10 08:55:05.000 069 33358.58 253.67 2362.93 35.60 2010-03-10 08:55:06.000 069 33358.67 253.71 2363.05 35.60 2010-03-10 08:55:07.000 069 33358.69 253.74 2363.02 35.60 2010-03-10 08:55:08.000 069 33358.65 253.72 2362.96 35.60 2010-03-10 08:55:09.000 069 33358.64 253.72 2363.02 35.60 2010-03-10 08:55:10.000 069 33358.76 253.75 2362.98 35.60 2010-03-10 08:55:11.000 069 33358.78 253.73 2362.96 35.60 2010-03-10 08:55:12.000 069 33358.76 253.75 2362.90 35.60 2010-03-10 08:55:13.000 069 33358.69 253.71 2362.93 35.60 2010-03-10 08:55:14.000 069 33358.73 253.72 2362.91 35.60 2010-03-10 08:55:15.000 069 33358.73 253.76 2362.91 35.60 2010-03-10 08:55:16.000 069 33358.78 253.75 2362.91 35.60 2010-03-10 08:55:17.000 069 33358.72 253.79 2362.97 35.60 2010-03-10 08:55:18.000 069 33358.70 253.78 2362.99 35.60 2010-03-10 08:55:19.000 069 33358.85 253.78 2362.98 35.60 2010-03-10 08:55:20.000 069 33358.78 253.79 2362.94 35.60 2010-03-10 08:55:21.000 069 33358.82 253.81 2362.87 35.60 2010-03-10 08:55:22.000 069 33358.82 253.80 2362.89 35.60 2010-03-10 08:55:23.000 069 33358.86 253.81 2362.82 35.60 2010-03-10 08:55:24.000 069 33358.83 253.83 2362.94 35.60 2010-03-10 08:55:25.000 069 33358.80 253.83 2362.91 35.60 2010-03-10 08:55:26.000 069 33358.74 253.81 2362.90 35.60 2010-03-10 08:55:27.000 069 33358.81 253.81 2362.88 35.60 2010-03-10 08:55:28.000 069 33358.83 253.84 2362.87 35.60 2010-03-10 08:55:29.000 069 33358.76 253.81 2362.94 35.60 2010-03-10 08:55:30.000 069 33358.83 253.82 2362.93 35.60 2010-03-10 08:55:31.000 069 33358.82 253.81 2362.88 35.60 2010-03-10 08:55:32.000 069 33358.88 253.82 2362.88 35.60 2010-03-10 08:55:33.000 069 33358.79 253.86 2362.95 35.60 2010-03-10 08:55:34.000 069 33358.82 253.82 2362.84 35.60 2010-03-10 08:55:35.000 069 33358.89 253.82 2362.86 35.60 2010-03-10 08:55:36.000 069 33358.89 253.84 2362.87 35.60 2010-03-10 08:55:37.000 069 33358.91 253.79 2362.89 35.60 2010-03-10 08:55:38.000 069 33358.81 253.84 2362.85 35.60 2010-03-10 08:55:39.000 069 33358.91 253.85 2362.97 35.60 2010-03-10 08:55:40.000 069 33358.83 253.86 2362.79 35.60 2010-03-10 08:55:41.000 069 33358.90 253.84 2362.86 35.60 2010-03-10 08:55:42.000 069 33358.82 253.81 2362.85 35.60 2010-03-10 08:55:43.000 069 33358.78 253.85 2362.85 35.60 2010-03-10 08:55:44.000 069 33358.81 253.85 2362.83 35.60 2010-03-10 08:55:45.000 069 33358.97 253.82 2362.89 35.60 2010-03-10 08:55:46.000 069 33358.94 253.83 2362.87 35.60 2010-03-10 08:55:47.000 069 33358.95 253.85 2362.87 35.60 2010-03-10 08:55:48.000 069 33358.88 253.85 2362.90 35.60 2010-03-10 08:55:49.000 069 33358.92 253.80 2362.82 35.60 2010-03-10 08:55:50.000 069 33358.90 253.85 2362.78 35.60 2010-03-10 08:55:51.000 069 33358.88 253.83 2362.78 35.60 2010-03-10 08:55:52.000 069 33358.91 253.79 2362.76 35.60 2010-03-10 08:55:53.000 069 33358.91 253.83 2362.77 35.60 2010-03-10 08:55:54.000 069 33358.95 253.82 2362.86 35.60 2010-03-10 08:55:55.000 069 33358.91 253.79 2362.93 35.60 2010-03-10 08:55:56.000 069 33358.91 253.74 2362.90 35.60 2010-03-10 08:55:57.000 069 33358.94 253.74 2362.85 35.60 2010-03-10 08:55:58.000 069 33359.03 253.76 2362.82 35.60 2010-03-10 08:55:59.000 069 33358.95 253.78 2362.93 35.60 2010-03-10 08:56:00.000 069 33359.04 253.75 2362.77 35.60 2010-03-10 08:56:01.000 069 33358.95 253.79 2362.84 35.59 2010-03-10 08:56:02.000 069 33358.97 253.76 2362.84 35.60 2010-03-10 08:56:03.000 069 33358.89 253.78 2362.88 35.60 2010-03-10 08:56:04.000 069 33358.92 253.75 2362.81 35.60 2010-03-10 08:56:05.000 069 33359.00 253.80 2362.79 35.60 2010-03-10 08:56:06.000 069 33358.92 253.77 2362.72 35.60 2010-03-10 08:56:07.000 069 33358.88 253.77 2362.84 35.60 2010-03-10 08:56:08.000 069 33358.90 253.78 2362.89 35.60 2010-03-10 08:56:09.000 069 33358.88 253.82 2362.85 35.60 2010-03-10 08:56:10.000 069 33358.95 253.78 2362.87 35.59 2010-03-10 08:56:11.000 069 33358.95 253.74 2362.88 35.59 2010-03-10 08:56:12.000 069 33358.99 253.77 2362.78 35.60 2010-03-10 08:56:13.000 069 33358.91 253.80 2362.90 35.60 2010-03-10 08:56:14.000 069 33358.86 253.79 2362.82 35.60 2010-03-10 08:56:15.000 069 33358.95 253.78 2362.82 35.60 2010-03-10 08:56:16.000 069 33358.96 253.81 2362.78 35.59 2010-03-10 08:56:17.000 069 33358.91 253.76 2362.84 35.59 2010-03-10 08:56:18.000 069 33359.04 253.84 2362.82 35.59 2010-03-10 08:56:19.000 069 33358.95 253.80 2362.80 35.59 2010-03-10 08:56:20.000 069 33358.93 253.80 2362.74 35.60 2010-03-10 08:56:21.000 069 33358.99 253.83 2362.78 35.60 2010-03-10 08:56:22.000 069 33359.00 253.83 2362.84 35.60 2010-03-10 08:56:23.000 069 33358.93 253.83 2362.78 35.60 2010-03-10 08:56:24.000 069 33358.98 253.81 2362.85 35.60 2010-03-10 08:56:25.000 069 33359.01 253.82 2362.83 35.59 2010-03-10 08:56:26.000 069 33358.97 253.83 2362.82 35.59 2010-03-10 08:56:27.000 069 33359.02 253.78 2362.74 35.59 2010-03-10 08:56:28.000 069 33358.99 253.83 2362.76 35.59 2010-03-10 08:56:29.000 069 33358.92 253.84 2362.82 35.59 2010-03-10 08:56:30.000 069 33358.98 253.78 2362.72 35.59 2010-03-10 08:56:31.000 069 33359.07 253.81 2362.80 35.59 2010-03-10 08:56:32.000 069 33358.92 253.82 2362.83 35.59 2010-03-10 08:56:33.000 069 33358.97 253.85 2362.81 35.59 2010-03-10 08:56:34.000 069 33359.01 253.81 2362.77 35.59 2010-03-10 08:56:35.000 069 33358.99 253.80 2362.74 35.59 2010-03-10 08:56:36.000 069 33359.07 253.85 2362.82 35.59 2010-03-10 08:56:37.000 069 33359.06 253.79 2362.88 35.59 2010-03-10 08:56:38.000 069 33359.04 253.80 2362.87 35.59 2010-03-10 08:56:39.000 069 33358.99 253.76 2362.78 35.59 2010-03-10 08:56:40.000 069 33359.04 253.79 2362.79 35.59 2010-03-10 08:56:41.000 069 33358.98 253.77 2362.81 35.59 2010-03-10 08:56:42.000 069 33359.14 253.80 2362.70 35.59 2010-03-10 08:56:43.000 069 33359.06 253.77 2362.80 35.59 2010-03-10 08:56:44.000 069 33359.01 253.73 2362.79 35.59 2010-03-10 08:56:45.000 069 33358.99 253.82 2362.74 35.59 2010-03-10 08:56:46.000 069 33359.09 253.78 2362.73 35.59 2010-03-10 08:56:47.000 069 33358.94 253.82 2362.70 35.59 2010-03-10 08:56:48.000 069 33359.07 253.77 2362.72 35.59 2010-03-10 08:56:49.000 069 33358.99 253.81 2362.78 35.59 2010-03-10 08:56:50.000 069 33359.06 253.76 2362.81 35.59 2010-03-10 08:56:51.000 069 33359.06 253.76 2362.78 35.59 2010-03-10 08:56:52.000 069 33359.14 253.75 2362.82 35.59 2010-03-10 08:56:53.000 069 33359.07 253.75 2362.84 35.59 2010-03-10 08:56:54.000 069 33359.14 253.74 2362.80 35.59 2010-03-10 08:56:55.000 069 33359.19 253.76 2362.84 35.59 2010-03-10 08:56:56.000 069 33359.13 253.76 2362.83 35.59 2010-03-10 08:56:57.000 069 33359.19 253.71 2362.91 35.59 2010-03-10 08:56:58.000 069 33359.11 253.74 2362.69 35.59 2010-03-10 08:56:59.000 069 33359.14 253.72 2362.78 35.59 2010-03-10 08:57:00.000 069 33359.13 253.74 2362.79 35.59 2010-03-10 08:57:01.000 069 33359.26 253.75 2362.87 35.59 2010-03-10 08:57:02.000 069 33359.18 253.75 2362.80 35.59 2010-03-10 08:57:03.000 069 33359.21 253.76 2362.77 35.59 2010-03-10 08:57:04.000 069 33359.16 253.74 2362.76 35.59 2010-03-10 08:57:05.000 069 33359.31 253.76 2362.70 35.59 2010-03-10 08:57:06.000 069 33359.19 253.76 2362.85 35.59 2010-03-10 08:57:07.000 069 33359.27 253.74 2362.76 35.59 2010-03-10 08:57:08.000 069 33359.29 253.74 2362.79 35.59 2010-03-10 08:57:09.000 069 33359.26 253.75 2362.80 35.59 2010-03-10 08:57:10.000 069 33359.26 253.75 2362.72 35.59 2010-03-10 08:57:11.000 069 33359.28 253.79 2362.72 35.59 2010-03-10 08:57:12.000 069 33359.34 253.78 2362.81 35.59 2010-03-10 08:57:13.000 069 33359.24 253.75 2362.77 35.59 2010-03-10 08:57:14.000 069 33359.33 253.75 2362.72 35.59 2010-03-10 08:57:15.000 069 33359.35 253.73 2362.74 35.59 2010-03-10 08:57:16.000 069 33359.47 253.77 2362.80 35.59 2010-03-10 08:57:17.000 069 33359.37 253.75 2362.73 35.59 2010-03-10 08:57:18.000 069 33359.39 253.77 2362.78 35.59 2010-03-10 08:57:19.000 069 33359.32 253.76 2362.72 35.59 2010-03-10 08:57:20.000 069 33359.43 253.77 2362.73 35.59 2010-03-10 08:57:21.000 069 33359.40 253.77 2362.70 35.59 2010-03-10 08:57:22.000 069 33359.46 253.79 2362.81 35.59 2010-03-10 08:57:23.000 069 33359.43 253.81 2362.83 35.59 2010-03-10 08:57:24.000 069 33359.36 253.76 2362.76 35.59 2010-03-10 08:57:25.000 069 33359.50 253.75 2362.79 35.59 2010-03-10 08:57:26.000 069 33359.45 253.75 2362.75 35.59 2010-03-10 08:57:27.000 069 33359.51 253.75 2362.85 35.59 2010-03-10 08:57:28.000 069 33359.49 253.78 2362.86 35.59 2010-03-10 08:57:29.000 069 33359.49 253.71 2362.74 35.59 2010-03-10 08:57:30.000 069 33359.53 253.74 2362.76 35.59 2010-03-10 08:57:31.000 069 33359.58 253.74 2362.75 35.59 2010-03-10 08:57:32.000 069 33359.53 253.74 2362.75 35.59 2010-03-10 08:57:33.000 069 33359.67 253.76 2362.82 35.59 2010-03-10 08:57:34.000 069 33359.58 253.76 2362.81 35.59 2010-03-10 08:57:35.000 069 33359.61 253.76 2362.76 35.59 2010-03-10 08:57:36.000 069 33359.64 253.74 2362.81 35.59 2010-03-10 08:57:37.000 069 33359.63 253.74 2362.75 35.59 2010-03-10 08:57:38.000 069 33359.67 253.74 2362.71 35.59 2010-03-10 08:57:39.000 069 33359.74 253.78 2362.68 35.59 2010-03-10 08:57:40.000 069 33359.65 253.73 2362.76 35.59 2010-03-10 08:57:41.000 069 33359.79 253.75 2362.69 35.59 2010-03-10 08:57:42.000 069 33359.76 253.81 2362.76 35.59 2010-03-10 08:57:43.000 069 33359.81 253.73 2362.70 35.59 2010-03-10 08:57:44.000 069 33359.77 253.72 2362.65 35.59 2010-03-10 08:57:45.000 069 33359.86 253.79 2362.65 35.59 2010-03-10 08:57:46.000 069 33359.88 253.82 2362.72 35.59 2010-03-10 08:57:47.000 069 33359.77 253.77 2362.76 35.59 2010-03-10 08:57:48.000 069 33359.90 253.79 2362.63 35.59 2010-03-10 08:57:49.000 069 33359.93 253.79 2362.69 35.59 2010-03-10 08:57:50.000 069 33359.91 253.77 2362.64 35.59 2010-03-10 08:57:51.000 069 33360.00 253.78 2362.69 35.59 2010-03-10 08:57:52.000 069 33360.04 253.77 2362.59 35.59 2010-03-10 08:57:53.000 069 33359.99 253.74 2362.60 35.59 2010-03-10 08:57:54.000 069 33360.01 253.77 2362.61 35.59 2010-03-10 08:57:55.000 069 33359.98 253.81 2362.65 35.59 2010-03-10 08:57:56.000 069 33360.01 253.78 2362.60 35.59 2010-03-10 08:57:57.000 069 33360.11 253.76 2362.60 35.59 2010-03-10 08:57:58.000 069 33360.11 253.76 2362.68 35.59 2010-03-10 08:57:59.000 069 33360.09 253.79 2362.63 35.59 2010-03-10 08:58:00.000 069 33360.16 253.77 2362.69 35.59 2010-03-10 08:58:01.000 069 33360.17 253.79 2362.57 35.59 2010-03-10 08:58:02.000 069 33360.18 253.77 2362.58 35.59 2010-03-10 08:58:03.000 069 33360.27 253.76 2362.56 35.59 2010-03-10 08:58:04.000 069 33360.33 253.75 2362.62 35.59 2010-03-10 08:58:05.000 069 33360.29 253.74 2362.62 35.59 2010-03-10 08:58:06.000 069 33360.36 253.74 2362.52 35.59 2010-03-10 08:58:07.000 069 33360.28 253.76 2362.54 35.59 2010-03-10 08:58:08.000 069 33360.40 253.74 2362.51 35.59 2010-03-10 08:58:09.000 069 33360.37 253.72 2362.62 35.59 2010-03-10 08:58:10.000 069 33360.43 253.74 2362.49 35.59 2010-03-10 08:58:11.000 069 33360.54 253.75 2362.54 35.59 2010-03-10 08:58:12.000 069 33360.51 253.73 2362.54 35.59 2010-03-10 08:58:13.000 069 33360.50 253.74 2362.48 35.59 2010-03-10 08:58:14.000 069 33360.52 253.73 2362.50 35.59 2010-03-10 08:58:15.000 069 33360.50 253.71 2362.46 35.59 2010-03-10 08:58:16.000 069 33360.61 253.68 2362.50 35.59 2010-03-10 08:58:17.000 069 33360.53 253.71 2362.49 35.59 2010-03-10 08:58:18.000 069 33360.56 253.66 2362.50 35.59 2010-03-10 08:58:19.000 069 33360.69 253.71 2362.43 35.59 2010-03-10 08:58:20.000 069 33360.56 253.71 2362.39 35.59 2010-03-10 08:58:21.000 069 33360.69 253.72 2362.44 35.59 2010-03-10 08:58:22.000 069 33360.67 253.73 2362.47 35.59 2010-03-10 08:58:23.000 069 33360.67 253.75 2362.41 35.59 2010-03-10 08:58:24.000 069 33360.76 253.68 2362.50 35.59 2010-03-10 08:58:25.000 069 33360.65 253.70 2362.40 35.59 2010-03-10 08:58:26.000 069 33360.71 253.67 2362.41 35.59 2010-03-10 08:58:27.000 069 33360.74 253.74 2362.40 35.59 2010-03-10 08:58:28.000 069 33360.77 253.71 2362.36 35.59 2010-03-10 08:58:29.000 069 33360.80 253.71 2362.44 35.59 2010-03-10 08:58:30.000 069 33360.82 253.70 2362.38 35.59 2010-03-10 08:58:31.000 069 33360.88 253.72 2362.29 35.59 2010-03-10 08:58:32.000 069 33360.74 253.74 2362.37 35.59 2010-03-10 08:58:33.000 069 33360.87 253.71 2362.34 35.59 2010-03-10 08:58:34.000 069 33360.93 253.72 2362.20 35.59 2010-03-10 08:58:35.000 069 33360.86 253.70 2362.26 35.59 2010-03-10 08:58:36.000 069 33360.85 253.77 2362.31 35.59 2010-03-10 08:58:37.000 069 33360.95 253.71 2362.22 35.59 2010-03-10 08:58:38.000 069 33360.95 253.74 2362.28 35.59 2010-03-10 08:58:39.000 069 33360.90 253.74 2362.17 35.59 2010-03-10 08:58:40.000 069 33361.01 253.75 2362.23 35.59 2010-03-10 08:58:41.000 069 33360.94 253.73 2362.28 35.59 2010-03-10 08:58:42.000 069 33360.98 253.74 2362.29 35.59 2010-03-10 08:58:43.000 069 33361.09 253.72 2362.29 35.59 2010-03-10 08:58:44.000 069 33360.95 253.73 2362.28 35.59 2010-03-10 08:58:45.000 069 33361.05 253.76 2362.22 35.59 2010-03-10 08:58:46.000 069 33361.09 253.75 2362.16 35.59 2010-03-10 08:58:47.000 069 33361.02 253.75 2362.16 35.59 2010-03-10 08:58:48.000 069 33361.17 253.74 2362.23 35.59 2010-03-10 08:58:49.000 069 33361.12 253.73 2362.24 35.59 2010-03-10 08:58:50.000 069 33361.03 253.70 2362.15 35.59 2010-03-10 08:58:51.000 069 33361.06 253.75 2362.27 35.59 2010-03-10 08:58:52.000 069 33361.15 253.76 2362.28 35.59 2010-03-10 08:58:53.000 069 33361.09 253.69 2362.25 35.59 2010-03-10 08:58:54.000 069 33361.18 253.71 2362.27 35.59 2010-03-10 08:58:55.000 069 33361.08 253.74 2362.22 35.59 2010-03-10 08:58:56.000 069 33361.21 253.72 2362.21 35.59 2010-03-10 08:58:57.000 069 33361.13 253.73 2362.20 35.59 2010-03-10 08:58:58.000 069 33361.24 253.70 2362.20 35.59 2010-03-10 08:58:59.000 069 33361.18 253.73 2362.17 35.59 2010-03-10 08:59:00.000 069 33361.24 253.70 2362.21 35.59 2010-03-10 08:59:01.000 069 33361.14 253.76 2362.19 35.59 2010-03-10 08:59:02.000 069 33361.08 253.78 2362.22 35.59 2010-03-10 08:59:03.000 069 33361.17 253.75 2362.17 35.59 2010-03-10 08:59:04.000 069 33361.20 253.73 2362.19 35.59 2010-03-10 08:59:05.000 069 33361.12 253.74 2362.23 35.59 2010-03-10 08:59:06.000 069 33361.19 253.75 2362.14 35.59 2010-03-10 08:59:07.000 069 33361.17 253.72 2362.14 35.59 2010-03-10 08:59:08.000 069 33361.18 253.73 2362.14 35.59 2010-03-10 08:59:09.000 069 33361.18 253.72 2362.12 35.59 2010-03-10 08:59:10.000 069 33361.22 253.74 2362.14 35.59 2010-03-10 08:59:11.000 069 33361.13 253.74 2362.04 35.59 2010-03-10 08:59:12.000 069 33361.27 253.75 2362.17 35.59 2010-03-10 08:59:13.000 069 33361.33 253.75 2362.23 35.59 2010-03-10 08:59:14.000 069 33361.22 253.74 2362.20 35.59 2010-03-10 08:59:15.000 069 33361.26 253.74 2362.15 35.59 2010-03-10 08:59:16.000 069 33361.34 253.75 2362.03 35.59 2010-03-10 08:59:17.000 069 33361.27 253.75 2362.02 35.59 2010-03-10 08:59:18.000 069 33361.27 253.76 2362.10 35.59 2010-03-10 08:59:19.000 069 33361.26 253.73 2362.08 35.59 2010-03-10 08:59:20.000 069 33361.20 253.76 2362.04 35.59 2010-03-10 08:59:21.000 069 33361.20 253.74 2362.04 35.59 2010-03-10 08:59:22.000 069 33361.29 253.73 2362.07 35.59 2010-03-10 08:59:23.000 069 33361.19 253.69 2362.09 35.59 2010-03-10 08:59:24.000 069 33361.34 253.76 2362.23 35.59 2010-03-10 08:59:25.000 069 33361.21 253.76 2362.04 35.59 2010-03-10 08:59:26.000 069 33361.27 253.76 2362.08 35.59 2010-03-10 08:59:27.000 069 33361.23 253.74 2362.10 35.59 2010-03-10 08:59:28.000 069 33361.26 253.74 2362.10 35.59 2010-03-10 08:59:29.000 069 33361.29 253.78 2362.11 35.59 2010-03-10 08:59:30.000 069 33361.25 253.79 2362.10 35.59 2010-03-10 08:59:31.000 069 33361.26 253.73 2362.10 35.59 2010-03-10 08:59:32.000 069 33361.20 253.76 2362.13 35.59 2010-03-10 08:59:33.000 069 33361.24 253.73 2362.06 35.59 2010-03-10 08:59:34.000 069 33361.22 253.81 2362.11 35.59 2010-03-10 08:59:35.000 069 33361.29 253.77 2362.11 35.59 2010-03-10 08:59:36.000 069 33361.24 253.77 2362.16 35.59 2010-03-10 08:59:37.000 069 33361.36 253.74 2362.11 35.59 2010-03-10 08:59:38.000 069 33361.31 253.74 2362.10 35.59 2010-03-10 08:59:39.000 069 33361.39 253.78 2362.16 35.59 2010-03-10 08:59:40.000 069 33361.37 253.81 2362.07 35.59 2010-03-10 08:59:41.000 069 33361.29 253.75 2362.17 35.59 2010-03-10 08:59:42.000 069 33361.33 253.76 2362.12 35.59 2010-03-10 08:59:43.000 069 33361.37 253.79 2362.16 35.59 2010-03-10 08:59:44.000 069 33361.30 253.81 2362.13 35.59 2010-03-10 08:59:45.000 069 33361.38 253.82 2362.11 35.59 2010-03-10 08:59:46.000 069 33361.41 253.79 2362.23 35.59 2010-03-10 08:59:47.000 069 33361.33 253.80 2362.16 35.59 2010-03-10 08:59:48.000 069 33361.29 253.77 2362.15 35.59 2010-03-10 08:59:49.000 069 33361.39 253.85 2362.11 35.59 2010-03-10 08:59:50.000 069 33361.30 253.85 2362.10 35.59 2010-03-10 08:59:51.000 069 33361.36 253.82 2362.14 35.59 2010-03-10 08:59:52.000 069 33361.42 253.87 2362.22 35.59 2010-03-10 08:59:53.000 069 33361.46 253.91 2362.09 35.59 2010-03-10 08:59:54.000 069 33361.25 253.85 2362.14 35.59 2010-03-10 08:59:55.000 069 33361.34 253.84 2362.13 35.59 2010-03-10 08:59:56.000 069 33361.34 253.82 2362.09 35.59 2010-03-10 08:59:57.000 069 33361.39 253.83 2362.13 35.59 2010-03-10 08:59:58.000 069 33361.42 253.83 2362.16 35.59 2010-03-10 08:59:59.000 069 33361.50 253.82 2362.19 35.59 2010-03-10 09:00:00.000 069 33361.52 253.88 2362.14 35.59 2010-03-10 09:00:01.000 069 33361.40 253.84 2362.09 35.59 2010-03-10 09:00:02.000 069 33361.39 253.81 2362.09 35.59 2010-03-10 09:00:03.000 069 33361.50 253.82 2362.16 35.59 2010-03-10 09:00:04.000 069 33361.46 253.79 2362.08 35.59 2010-03-10 09:00:05.000 069 33361.46 253.84 2362.09 35.59 2010-03-10 09:00:06.000 069 33361.50 253.81 2362.16 35.59 2010-03-10 09:00:07.000 069 33361.56 253.78 2362.09 35.59 2010-03-10 09:00:08.000 069 33361.47 253.78 2362.03 35.59 2010-03-10 09:00:09.000 069 33361.54 253.83 2362.09 35.59 2010-03-10 09:00:10.000 069 33361.57 253.88 2362.13 35.59 2010-03-10 09:00:11.000 069 33361.47 253.80 2362.12 35.59 2010-03-10 09:00:12.000 069 33361.60 253.82 2362.03 35.59 2010-03-10 09:00:13.000 069 33361.49 253.83 2362.16 35.59 2010-03-10 09:00:14.000 069 33361.50 253.83 2362.13 35.59 2010-03-10 09:00:15.000 069 33361.56 253.84 2362.16 35.59 2010-03-10 09:00:16.000 069 33361.61 253.83 2362.10 35.59 2010-03-10 09:00:17.000 069 33361.61 253.82 2362.08 35.59 2010-03-10 09:00:18.000 069 33361.68 253.84 2362.03 35.59 2010-03-10 09:00:19.000 069 33361.67 253.84 2362.02 35.59 2010-03-10 09:00:20.000 069 33361.61 253.81 2362.00 35.59 2010-03-10 09:00:21.000 069 33361.58 253.81 2362.07 35.59 2010-03-10 09:00:22.000 069 33361.62 253.83 2362.04 35.59 2010-03-10 09:00:23.000 069 33361.55 253.80 2362.07 35.59 2010-03-10 09:00:24.000 069 33361.68 253.84 2362.03 35.59 2010-03-10 09:00:25.000 069 33361.66 253.82 2362.03 35.59 2010-03-10 09:00:26.000 069 33361.65 253.78 2362.05 35.59 2010-03-10 09:00:27.000 069 33361.77 253.89 2362.07 35.59 2010-03-10 09:00:28.000 069 33361.71 253.82 2361.98 35.59 2010-03-10 09:00:29.000 069 33361.62 253.81 2361.94 35.59 2010-03-10 09:00:30.000 069 33361.61 253.82 2361.96 35.59 2010-03-10 09:00:31.000 069 33361.73 253.77 2362.00 35.59 2010-03-10 09:00:32.000 069 33361.64 253.79 2361.95 35.59 2010-03-10 09:00:33.000 069 33361.69 253.81 2362.03 35.59 2010-03-10 09:00:34.000 069 33361.69 253.79 2362.03 35.59 2010-03-10 09:00:35.000 069 33361.65 253.82 2362.03 35.59 2010-03-10 09:00:36.000 069 33361.68 253.76 2362.04 35.59 2010-03-10 09:00:37.000 069 33361.73 253.82 2361.99 35.59 2010-03-10 09:00:38.000 069 33361.67 253.79 2361.96 35.59 2010-03-10 09:00:39.000 069 33361.68 253.79 2361.97 35.59 2010-03-10 09:00:40.000 069 33361.73 253.80 2361.92 35.59 2010-03-10 09:00:41.000 069 33361.67 253.80 2362.00 35.59 2010-03-10 09:00:42.000 069 33361.67 253.88 2361.91 35.59 2010-03-10 09:00:43.000 069 33361.73 253.86 2361.95 35.59 2010-03-10 09:00:44.000 069 33361.63 253.82 2361.95 35.59 2010-03-10 09:00:45.000 069 33361.70 253.80 2361.91 35.59 2010-03-10 09:00:46.000 069 33361.78 253.82 2361.98 35.59 2010-03-10 09:00:47.000 069 33361.71 253.80 2361.97 35.59 2010-03-10 09:00:48.000 069 33361.63 253.87 2361.98 35.59 2010-03-10 09:00:49.000 069 33361.77 253.82 2361.91 35.59 2010-03-10 09:00:50.000 069 33361.74 253.85 2361.94 35.59 2010-03-10 09:00:51.000 069 33361.63 253.82 2361.92 35.59 2010-03-10 09:00:52.000 069 33361.76 253.82 2361.96 35.59 2010-03-10 09:00:53.000 069 33361.82 253.82 2361.98 35.59 2010-03-10 09:00:54.000 069 33361.81 253.82 2361.86 35.59 2010-03-10 09:00:55.000 069 33361.72 253.84 2361.93 35.59 2010-03-10 09:00:56.000 069 33361.75 253.82 2361.97 35.59 2010-03-10 09:00:57.000 069 33361.85 253.80 2362.00 35.59 2010-03-10 09:00:58.000 069 33361.83 253.81 2361.95 35.59 2010-03-10 09:00:59.000 069 33361.81 253.78 2361.89 35.59 2010-03-10 09:01:00.000 069 33361.77 253.80 2361.89 35.59 2010-03-10 09:01:01.000 069 33361.84 253.80 2361.88 35.59 2010-03-10 09:01:02.000 069 33361.86 253.79 2361.79 35.59 2010-03-10 09:01:03.000 069 33361.85 253.79 2361.85 35.59 2010-03-10 09:01:04.000 069 33361.85 253.83 2361.85 35.59 2010-03-10 09:01:05.000 069 33361.84 253.80 2361.89 35.59 2010-03-10 09:01:06.000 069 33361.88 253.78 2361.92 35.59 2010-03-10 09:01:07.000 069 33361.82 253.81 2361.94 35.59 2010-03-10 09:01:08.000 069 33361.80 253.80 2361.88 35.59 2010-03-10 09:01:09.000 069 33361.83 253.80 2361.82 35.59 2010-03-10 09:01:10.000 069 33361.95 253.77 2361.97 35.59 2010-03-10 09:01:11.000 069 33361.90 253.79 2361.92 35.59 2010-03-10 09:01:12.000 069 33362.05 253.76 2361.94 35.59 2010-03-10 09:01:13.000 069 33361.85 253.74 2361.91 35.59 2010-03-10 09:01:14.000 069 33361.98 253.74 2361.89 35.59 2010-03-10 09:01:15.000 069 33361.95 253.74 2361.88 35.59 2010-03-10 09:01:16.000 069 33361.95 253.77 2361.91 35.59 2010-03-10 09:01:17.000 069 33361.83 253.74 2361.83 35.59 2010-03-10 09:01:18.000 069 33361.85 253.73 2361.84 35.59 2010-03-10 09:01:19.000 069 33361.89 253.80 2361.85 35.59 2010-03-10 09:01:20.000 069 33361.97 253.77 2361.84 35.59 2010-03-10 09:01:21.000 069 33361.90 253.77 2361.79 35.59 2010-03-10 09:01:22.000 069 33361.96 253.73 2361.82 35.59 2010-03-10 09:01:23.000 069 33361.95 253.76 2361.84 35.59 2010-03-10 09:01:24.000 069 33362.03 253.76 2361.79 35.59 2010-03-10 09:01:25.000 069 33361.83 253.75 2361.82 35.59 2010-03-10 09:01:26.000 069 33361.95 253.73 2361.85 35.59 2010-03-10 09:01:27.000 069 33361.90 253.74 2361.90 35.59 2010-03-10 09:01:28.000 069 33361.98 253.78 2361.84 35.59 2010-03-10 09:01:29.000 069 33361.95 253.76 2361.81 35.59 2010-03-10 09:01:30.000 069 33362.04 253.74 2361.84 35.59 2010-03-10 09:01:31.000 069 33361.92 253.70 2361.88 35.59 2010-03-10 09:01:32.000 069 33362.04 253.80 2361.82 35.59 2010-03-10 09:01:33.000 069 33361.99 253.77 2361.86 35.59 2010-03-10 09:01:34.000 069 33362.02 253.74 2361.73 35.59 2010-03-10 09:01:35.000 069 33361.98 253.78 2361.84 35.59 2010-03-10 09:01:36.000 069 33362.03 253.77 2361.94 35.59 2010-03-10 09:01:37.000 069 33361.93 253.78 2361.80 35.59 2010-03-10 09:01:38.000 069 33362.02 253.71 2361.80 35.59 2010-03-10 09:01:39.000 069 33362.02 253.72 2361.84 35.59 2010-03-10 09:01:40.000 069 33362.03 253.77 2361.85 35.59 2010-03-10 09:01:41.000 069 33361.92 253.74 2361.85 35.59 2010-03-10 09:01:42.000 069 33361.98 253.78 2361.78 35.59 2010-03-10 09:01:43.000 069 33361.95 253.76 2361.90 35.59 2010-03-10 09:01:44.000 069 33361.99 253.77 2361.77 35.59 2010-03-10 09:01:45.000 069 33361.98 253.79 2361.82 35.59 2010-03-10 09:01:46.000 069 33362.07 253.75 2361.88 35.59 2010-03-10 09:01:47.000 069 33362.07 253.75 2361.82 35.59 2010-03-10 09:01:48.000 069 33362.02 253.77 2361.74 35.59 2010-03-10 09:01:49.000 069 33362.05 253.76 2361.80 35.59 2010-03-10 09:01:50.000 069 33362.05 253.78 2361.79 35.59 2010-03-10 09:01:51.000 069 33362.01 253.73 2361.75 35.59 2010-03-10 09:01:52.000 069 33362.10 253.74 2361.83 35.59 2010-03-10 09:01:53.000 069 33362.08 253.73 2361.82 35.59 2010-03-10 09:01:54.000 069 33362.04 253.75 2361.67 35.59 2010-03-10 09:01:55.000 069 33362.02 253.71 2361.83 35.59 2010-03-10 09:01:56.000 069 33361.99 253.77 2361.82 35.59 2010-03-10 09:01:57.000 069 33361.99 253.75 2361.80 35.59 2010-03-10 09:01:58.000 069 33362.06 253.73 2361.79 35.59 2010-03-10 09:01:59.000 069 33362.05 253.72 2361.78 35.59 2010-03-10 09:02:00.000 069 33362.13 253.75 2361.85 35.59 2010-03-10 09:02:01.000 069 33362.01 253.77 2361.82 35.59 2010-03-10 09:02:02.000 069 33362.02 253.74 2361.73 35.59 2010-03-10 09:02:03.000 069 33361.99 253.75 2361.76 35.59 2010-03-10 09:02:04.000 069 33362.05 253.76 2361.74 35.59 2010-03-10 09:02:05.000 069 33362.11 253.73 2361.74 35.59 2010-03-10 09:02:06.000 069 33362.03 253.74 2361.74 35.59 2010-03-10 09:02:07.000 069 33362.17 253.74 2361.76 35.59 2010-03-10 09:02:08.000 069 33362.11 253.76 2361.76 35.59 2010-03-10 09:02:09.000 069 33362.11 253.77 2361.71 35.59 2010-03-10 09:02:10.000 069 33362.10 253.72 2361.82 35.59 2010-03-10 09:02:11.000 069 33362.12 253.70 2361.71 35.59 2010-03-10 09:02:12.000 069 33362.10 253.73 2361.71 35.59 2010-03-10 09:02:13.000 069 33362.04 253.74 2361.76 35.59 2010-03-10 09:02:14.000 069 33362.05 253.71 2361.80 35.59 2010-03-10 09:02:15.000 069 33362.09 253.75 2361.76 35.59 2010-03-10 09:02:16.000 069 33362.11 253.76 2361.79 35.59 2010-03-10 09:02:17.000 069 33362.06 253.72 2361.70 35.59 2010-03-10 09:02:18.000 069 33362.17 253.76 2361.74 35.59 2010-03-10 09:02:19.000 069 33362.17 253.76 2361.84 35.59 2010-03-10 09:02:20.000 069 33362.13 253.72 2361.72 35.59 2010-03-10 09:02:21.000 069 33362.10 253.71 2361.72 35.59 2010-03-10 09:02:22.000 069 33362.19 253.74 2361.75 35.59 2010-03-10 09:02:23.000 069 33362.16 253.76 2361.68 35.59 2010-03-10 09:02:24.000 069 33362.07 253.77 2361.69 35.59 2010-03-10 09:02:25.000 069 33362.21 253.75 2361.81 35.59 2010-03-10 09:02:26.000 069 33362.27 253.76 2361.74 35.59 2010-03-10 09:02:27.000 069 33362.15 253.76 2361.72 35.59 2010-03-10 09:02:28.000 069 33362.13 253.75 2361.70 35.59 2010-03-10 09:02:29.000 069 33362.23 253.71 2361.72 35.59 2010-03-10 09:02:30.000 069 33362.12 253.74 2361.84 35.59 2010-03-10 09:02:31.000 069 33362.21 253.73 2361.77 35.59 2010-03-10 09:02:32.000 069 33362.27 253.71 2361.78 35.59 2010-03-10 09:02:33.000 069 33362.23 253.73 2361.80 35.59 2010-03-10 09:02:34.000 069 33362.33 253.68 2361.76 35.59 2010-03-10 09:02:35.000 069 33362.29 253.70 2361.77 35.59 2010-03-10 09:02:36.000 069 33362.29 253.68 2361.71 35.59 2010-03-10 09:02:37.000 069 33362.43 253.72 2361.65 35.59 2010-03-10 09:02:38.000 069 33362.32 253.68 2361.71 35.59 2010-03-10 09:02:39.000 069 33362.40 253.69 2361.70 35.59 2010-03-10 09:02:40.000 069 33362.38 253.70 2361.73 35.59 2010-03-10 09:02:41.000 069 33362.43 253.73 2361.75 35.59 2010-03-10 09:02:42.000 069 33362.38 253.74 2361.72 35.59 2010-03-10 09:02:43.000 069 33362.32 253.74 2361.69 35.59 2010-03-10 09:02:44.000 069 33362.48 253.72 2361.70 35.59 2010-03-10 09:02:45.000 069 33362.43 253.68 2361.64 35.59 2010-03-10 09:02:46.000 069 33362.39 253.68 2361.72 35.59 2010-03-10 09:02:47.000 069 33362.52 253.73 2361.64 35.59 2010-03-10 09:02:48.000 069 33362.55 253.68 2361.63 35.59 2010-03-10 09:02:49.000 069 33362.51 253.71 2361.68 35.59 2010-03-10 09:02:50.000 069 33362.57 253.70 2361.66 35.59 2010-03-10 09:02:51.000 069 33362.52 253.69 2361.61 35.59 2010-03-10 09:02:52.000 069 33362.60 253.70 2361.69 35.59 2010-03-10 09:02:53.000 069 33362.55 253.68 2361.57 35.59 2010-03-10 09:02:54.000 069 33362.54 253.67 2361.63 35.59 2010-03-10 09:02:55.000 069 33362.63 253.71 2361.58 35.59 2010-03-10 09:02:56.000 069 33362.61 253.71 2361.58 35.59 2010-03-10 09:02:57.000 069 33362.65 253.71 2361.58 35.59 2010-03-10 09:02:58.000 069 33362.62 253.74 2361.61 35.59 2010-03-10 09:02:59.000 069 33362.66 253.75 2361.60 35.59 2010-03-10 09:03:00.000 069 33362.68 253.71 2361.54 35.59 2010-03-10 09:03:01.000 069 33362.61 253.77 2361.65 35.59 2010-03-10 09:03:02.000 069 33362.71 253.70 2361.54 35.59 2010-03-10 09:03:03.000 069 33362.68 253.68 2361.55 35.59 2010-03-10 09:03:04.000 069 33362.70 253.67 2361.63 35.59 2010-03-10 09:03:05.000 069 33362.70 253.71 2361.61 35.59 2010-03-10 09:03:06.000 069 33362.71 253.71 2361.52 35.59 2010-03-10 09:03:07.000 069 33362.80 253.72 2361.56 35.59 2010-03-10 09:03:08.000 069 33362.71 253.74 2361.61 35.59 2010-03-10 09:03:09.000 069 33362.76 253.67 2361.61 35.59 2010-03-10 09:03:10.000 069 33362.78 253.68 2361.67 35.59 2010-03-10 09:03:11.000 069 33362.84 253.71 2361.60 35.59 2010-03-10 09:03:12.000 069 33362.75 253.73 2361.61 35.59 2010-03-10 09:03:13.000 069 33362.88 253.69 2361.57 35.59 2010-03-10 09:03:14.000 069 33362.76 253.71 2361.57 35.59 2010-03-10 09:03:15.000 069 33362.73 253.72 2361.59 35.59 2010-03-10 09:03:16.000 069 33362.88 253.72 2361.53 35.59 2010-03-10 09:03:17.000 069 33362.85 253.68 2361.57 35.59 2010-03-10 09:03:18.000 069 33362.81 253.68 2361.61 35.59 2010-03-10 09:03:19.000 069 33362.83 253.72 2361.59 35.59 2010-03-10 09:03:20.000 069 33362.91 253.69 2361.58 35.59 2010-03-10 09:03:21.000 069 33362.90 253.69 2361.56 35.59 2010-03-10 09:03:22.000 069 33362.91 253.73 2361.57 35.59 2010-03-10 09:03:23.000 069 33362.98 253.78 2361.52 35.59 2010-03-10 09:03:24.000 069 33362.99 253.78 2361.58 35.59 2010-03-10 09:03:25.000 069 33362.95 253.71 2361.58 35.59 2010-03-10 09:03:26.000 069 33363.02 253.70 2361.63 35.59 2010-03-10 09:03:27.000 069 33363.00 253.70 2361.59 35.59 2010-03-10 09:03:28.000 069 33363.03 253.71 2361.47 35.59 2010-03-10 09:03:29.000 069 33363.03 253.73 2361.57 35.59 2010-03-10 09:03:30.000 069 33363.13 253.75 2361.58 35.59 2010-03-10 09:03:31.000 069 33362.98 253.75 2361.53 35.59 2010-03-10 09:03:32.000 069 33363.12 253.76 2361.49 35.59 2010-03-10 09:03:33.000 069 33363.07 253.79 2361.45 35.59 2010-03-10 09:03:34.000 069 33363.10 253.73 2361.51 35.59 2010-03-10 09:03:35.000 069 33363.11 253.76 2361.48 35.59 2010-03-10 09:03:36.000 069 33363.13 253.78 2361.55 35.59 2010-03-10 09:03:37.000 069 33363.13 253.76 2361.54 35.59 2010-03-10 09:03:38.000 069 33363.20 253.75 2361.54 35.59 2010-03-10 09:03:39.000 069 33363.16 253.76 2361.53 35.59 2010-03-10 09:03:40.000 069 33363.07 253.76 2361.52 35.59 2010-03-10 09:03:41.000 069 33363.22 253.79 2361.51 35.59 2010-03-10 09:03:42.000 069 33363.15 253.76 2361.48 35.59 2010-03-10 09:03:43.000 069 33363.19 253.75 2361.51 35.59 2010-03-10 09:03:44.000 069 33363.26 253.73 2361.48 35.59 2010-03-10 09:03:45.000 069 33363.23 253.72 2361.46 35.59 2010-03-10 09:03:46.000 069 33363.34 253.76 2361.45 35.59 2010-03-10 09:03:47.000 069 33363.27 253.76 2361.45 35.59 2010-03-10 09:03:48.000 069 33363.32 253.74 2361.47 35.59 2010-03-10 09:03:49.000 069 33363.28 253.80 2361.39 35.59 2010-03-10 09:03:50.000 069 33363.26 253.79 2361.44 35.59 2010-03-10 09:03:51.000 069 33363.30 253.76 2361.39 35.59 2010-03-10 09:03:52.000 069 33363.38 253.76 2361.38 35.59 2010-03-10 09:03:53.000 069 33363.31 253.79 2361.38 35.59 2010-03-10 09:03:54.000 069 33363.35 253.78 2361.49 35.59 2010-03-10 09:03:55.000 069 33363.28 253.75 2361.42 35.59 2010-03-10 09:03:56.000 069 33363.35 253.77 2361.39 35.59 2010-03-10 09:03:57.000 069 33363.38 253.75 2361.41 35.59 2010-03-10 09:03:58.000 069 33363.37 253.79 2361.38 35.59 2010-03-10 09:03:59.000 069 33363.38 253.76 2361.41 35.59 2010-03-10 09:04:00.000 069 33363.26 253.75 2361.36 35.59 2010-03-10 09:04:01.000 069 33363.38 253.76 2361.40 35.59 2010-03-10 09:04:02.000 069 33363.34 253.78 2361.41 35.59 2010-03-10 09:04:03.000 069 33363.41 253.77 2361.43 35.59 2010-03-10 09:04:04.000 069 33363.33 253.79 2361.41 35.59 2010-03-10 09:04:05.000 069 33363.33 253.75 2361.41 35.59 2010-03-10 09:04:06.000 069 33363.40 253.75 2361.38 35.59 2010-03-10 09:04:07.000 069 33363.42 253.77 2361.38 35.59 2010-03-10 09:04:08.000 069 33363.46 253.78 2361.36 35.59 2010-03-10 09:04:09.000 069 33363.41 253.77 2361.39 35.59 2010-03-10 09:04:10.000 069 33363.39 253.76 2361.38 35.59 2010-03-10 09:04:11.000 069 33363.43 253.80 2361.35 35.59 2010-03-10 09:04:12.000 069 33363.41 253.77 2361.36 35.59 2010-03-10 09:04:13.000 069 33363.42 253.75 2361.33 35.59 2010-03-10 09:04:14.000 069 33363.50 253.77 2361.36 35.59 2010-03-10 09:04:15.000 069 33363.39 253.76 2361.34 35.59 2010-03-10 09:04:16.000 069 33363.42 253.84 2361.37 35.59 2010-03-10 09:04:17.000 069 33363.43 253.80 2361.42 35.59 2010-03-10 09:04:18.000 069 33363.35 253.82 2361.26 35.59 2010-03-10 09:04:19.000 069 33363.37 253.81 2361.33 35.59 2010-03-10 09:04:20.000 069 33363.50 253.84 2361.29 35.59 2010-03-10 09:04:21.000 069 33363.47 253.80 2361.35 35.59 2010-03-10 09:04:22.000 069 33363.46 253.84 2361.38 35.59 2010-03-10 09:04:23.000 069 33363.48 253.84 2361.37 35.59 2010-03-10 09:04:24.000 069 33363.43 253.77 2361.34 35.59 2010-03-10 09:04:25.000 069 33363.47 253.83 2361.44 35.59 2010-03-10 09:04:26.000 069 33363.49 253.80 2361.45 35.59 2010-03-10 09:04:27.000 069 33363.50 253.81 2361.39 35.59 2010-03-10 09:04:28.000 069 33363.45 253.79 2361.42 35.59 2010-03-10 09:04:29.000 069 33363.49 253.87 2361.36 35.58 2010-03-10 09:04:30.000 069 33363.54 253.82 2361.35 35.58 2010-03-10 09:04:31.000 069 33363.53 253.86 2361.40 35.59 2010-03-10 09:04:32.000 069 33363.57 253.83 2361.39 35.58 2010-03-10 09:04:33.000 069 33363.55 253.83 2361.39 35.58 2010-03-10 09:04:34.000 069 33363.55 253.86 2361.35 35.59 2010-03-10 09:04:35.000 069 33363.49 253.84 2361.32 35.58 2010-03-10 09:04:36.000 069 33363.50 253.82 2361.41 35.58 2010-03-10 09:04:37.000 069 33363.44 253.81 2361.45 35.58 2010-03-10 09:04:38.000 069 33363.58 253.85 2361.27 35.58 2010-03-10 09:04:39.000 069 33363.56 253.83 2361.35 35.58 2010-03-10 09:04:40.000 069 33363.52 253.86 2361.37 35.58 2010-03-10 09:04:41.000 069 33363.59 253.82 2361.33 35.58 2010-03-10 09:04:42.000 069 33363.60 253.87 2361.41 35.58 2010-03-10 09:04:43.000 069 33363.60 253.83 2361.43 35.58 2010-03-10 09:04:44.000 069 33363.63 253.87 2361.28 35.58 2010-03-10 09:04:45.000 069 33363.60 253.85 2361.39 35.58 2010-03-10 09:04:46.000 069 33363.63 253.83 2361.36 35.58 2010-03-10 09:04:47.000 069 33363.61 253.83 2361.42 35.58 2010-03-10 09:04:48.000 069 33363.68 253.85 2361.35 35.58 2010-03-10 09:04:49.000 069 33363.69 253.88 2361.37 35.58 2010-03-10 09:04:50.000 069 33363.66 253.86 2361.35 35.58 2010-03-10 09:04:51.000 069 33363.59 253.85 2361.34 35.58 2010-03-10 09:04:52.000 069 33363.70 253.82 2361.24 35.58 2010-03-10 09:04:53.000 069 33363.68 253.88 2361.37 35.58 2010-03-10 09:04:54.000 069 33363.61 253.87 2361.43 35.58 2010-03-10 09:04:55.000 069 33363.61 253.88 2361.35 35.58 2010-03-10 09:04:56.000 069 33363.69 253.86 2361.35 35.58 2010-03-10 09:04:57.000 069 33363.67 253.87 2361.32 35.58 2010-03-10 09:04:58.000 069 33363.64 253.85 2361.30 35.58 2010-03-10 09:04:59.000 069 33363.64 253.91 2361.30 35.58 2010-03-10 09:05:00.000 069 33363.70 253.94 2361.27 35.58 2010-03-10 09:05:01.000 069 33363.71 253.91 2361.29 35.58 2010-03-10 09:05:02.000 069 33363.67 253.87 2361.29 35.58 2010-03-10 09:05:03.000 069 33363.71 253.86 2361.35 35.58 2010-03-10 09:05:04.000 069 33363.76 253.89 2361.42 35.58 2010-03-10 09:05:05.000 069 33363.76 253.92 2361.37 35.58 2010-03-10 09:05:06.000 069 33363.69 253.88 2361.40 35.58 2010-03-10 09:05:07.000 069 33363.78 253.94 2361.33 35.58 2010-03-10 09:05:08.000 069 33363.78 253.92 2361.35 35.58 2010-03-10 09:05:09.000 069 33363.69 253.89 2361.22 35.58 2010-03-10 09:05:10.000 069 33363.81 253.87 2361.33 35.58 2010-03-10 09:05:11.000 069 33363.73 253.92 2361.33 35.58 2010-03-10 09:05:12.000 069 33363.77 253.86 2361.28 35.58 2010-03-10 09:05:13.000 069 33363.83 253.89 2361.39 35.58 2010-03-10 09:05:14.000 069 33363.76 253.89 2361.29 35.58 2010-03-10 09:05:15.000 069 33363.82 253.90 2361.36 35.58 2010-03-10 09:05:16.000 069 33363.77 253.90 2361.29 35.58 2010-03-10 09:05:17.000 069 33363.84 253.87 2361.35 35.58 2010-03-10 09:05:18.000 069 33363.93 253.91 2361.31 35.58 2010-03-10 09:05:19.000 069 33363.83 253.84 2361.30 35.58 2010-03-10 09:05:20.000 069 33363.94 253.91 2361.39 35.58 2010-03-10 09:05:21.000 069 33363.85 253.89 2361.32 35.58 2010-03-10 09:05:22.000 069 33363.91 253.91 2361.26 35.58 2010-03-10 09:05:23.000 069 33363.88 253.91 2361.25 35.58 2010-03-10 09:05:24.000 069 33363.93 253.90 2361.26 35.58 2010-03-10 09:05:25.000 069 33363.94 253.87 2361.35 35.58 2010-03-10 09:05:26.000 069 33363.99 253.96 2361.31 35.58 2010-03-10 09:05:27.000 069 33363.94 253.93 2361.28 35.58 2010-03-10 09:05:28.000 069 33363.87 253.89 2361.37 35.58 2010-03-10 09:05:29.000 069 33363.90 253.92 2361.35 35.58 2010-03-10 09:05:30.000 069 33363.89 253.92 2361.25 35.58 2010-03-10 09:05:31.000 069 33363.89 253.93 2361.30 35.58 2010-03-10 09:05:32.000 069 33364.01 253.95 2361.32 35.58 2010-03-10 09:05:33.000 069 33364.00 253.95 2361.31 35.58 2010-03-10 09:05:34.000 069 33363.94 253.92 2361.30 35.58 2010-03-10 09:05:35.000 069 33364.04 253.96 2361.30 35.58 2010-03-10 09:05:36.000 069 33363.99 253.99 2361.26 35.58 2010-03-10 09:05:37.000 069 33363.97 253.94 2361.30 35.58 2010-03-10 09:05:38.000 069 33364.02 253.95 2361.20 35.58 2010-03-10 09:05:39.000 069 33363.99 253.95 2361.24 35.58 2010-03-10 09:05:40.000 069 33364.04 253.96 2361.33 35.58 2010-03-10 09:05:41.000 069 33364.00 253.97 2361.26 35.58 2010-03-10 09:05:42.000 069 33364.02 253.96 2361.24 35.58 2010-03-10 09:05:43.000 069 33363.91 253.97 2361.30 35.58 2010-03-10 09:05:44.000 069 33364.04 253.97 2361.25 35.58 2010-03-10 09:05:45.000 069 33364.10 253.93 2361.20 35.58 2010-03-10 09:05:46.000 069 33364.00 253.97 2361.22 35.58 2010-03-10 09:05:47.000 069 33364.07 253.95 2361.26 35.58 2010-03-10 09:05:48.000 069 33364.12 253.95 2361.27 35.58 2010-03-10 09:05:49.000 069 33364.16 253.96 2361.32 35.58 2010-03-10 09:05:50.000 069 33364.13 253.94 2361.22 35.58 2010-03-10 09:05:51.000 069 33364.13 253.94 2361.26 35.58 2010-03-10 09:05:52.000 069 33364.08 253.93 2361.23 35.58 2010-03-10 09:05:53.000 069 33364.09 253.92 2361.22 35.58 2010-03-10 09:05:54.000 069 33364.09 253.92 2361.27 35.58 2010-03-10 09:05:55.000 069 33364.22 253.94 2361.23 35.58 2010-03-10 09:05:56.000 069 33364.10 253.91 2361.27 35.58 2010-03-10 09:05:57.000 069 33364.09 253.90 2361.23 35.58 2010-03-10 09:05:58.000 069 33364.21 253.96 2361.26 35.58 2010-03-10 09:05:59.000 069 33364.16 253.93 2361.13 35.58 2010-03-10 09:06:00.000 069 33364.07 253.96 2361.23 35.58 2010-03-10 09:06:01.000 069 33364.15 253.94 2361.21 35.58 2010-03-10 09:06:02.000 069 33364.14 253.88 2361.24 35.58 2010-03-10 09:06:03.000 069 33364.16 253.86 2361.20 35.58 2010-03-10 09:06:04.000 069 33364.16 253.90 2361.33 35.58 2010-03-10 09:06:05.000 069 33364.15 253.92 2361.20 35.58 2010-03-10 09:06:06.000 069 33364.14 253.93 2361.28 35.58 2010-03-10 09:06:07.000 069 33364.18 253.93 2361.24 35.58 2010-03-10 09:06:08.000 069 33364.19 253.94 2361.26 35.58 2010-03-10 09:06:09.000 069 33364.24 253.94 2361.19 35.58 2010-03-10 09:06:10.000 069 33364.21 253.94 2361.21 35.58 2010-03-10 09:06:11.000 069 33364.29 253.94 2361.21 35.58 2010-03-10 09:06:12.000 069 33364.19 253.88 2361.13 35.58 2010-03-10 09:06:13.000 069 33364.21 253.92 2361.17 35.58 2010-03-10 09:06:14.000 069 33364.22 253.93 2361.17 35.58 2010-03-10 09:06:15.000 069 33364.24 253.94 2361.14 35.58 2010-03-10 09:06:16.000 069 33364.22 253.94 2361.21 35.58 2010-03-10 09:06:17.000 069 33364.16 253.96 2361.22 35.58 2010-03-10 09:06:18.000 069 33364.24 253.94 2361.23 35.58 2010-03-10 09:06:19.000 069 33364.19 253.95 2361.23 35.58 2010-03-10 09:06:20.000 069 33364.32 253.95 2361.13 35.58 2010-03-10 09:06:21.000 069 33364.34 253.96 2361.14 35.58 2010-03-10 09:06:22.000 069 33364.25 253.96 2361.28 35.58 2010-03-10 09:06:23.000 069 33364.28 253.97 2361.24 35.58 2010-03-10 09:06:24.000 069 33364.32 253.91 2361.16 35.58 2010-03-10 09:06:25.000 069 33364.27 253.96 2361.15 35.58 2010-03-10 09:06:26.000 069 33364.24 253.91 2361.12 35.58 2010-03-10 09:06:27.000 069 33364.21 253.92 2361.14 35.58 2010-03-10 09:06:28.000 069 33364.28 253.96 2361.17 35.58 2010-03-10 09:06:29.000 069 33364.25 253.97 2361.18 35.58 2010-03-10 09:06:30.000 069 33364.28 253.96 2361.15 35.58 2010-03-10 09:06:31.000 069 33364.33 253.96 2361.12 35.58 2010-03-10 09:06:32.000 069 33364.32 253.95 2361.25 35.58 2010-03-10 09:06:33.000 069 33364.26 253.98 2361.14 35.58 2010-03-10 09:06:34.000 069 33364.34 253.96 2361.22 35.58 2010-03-10 09:06:35.000 069 33364.35 254.01 2361.19 35.58 2010-03-10 09:06:36.000 069 33364.23 253.99 2361.13 35.58 2010-03-10 09:06:37.000 069 33364.30 254.01 2361.20 35.58 2010-03-10 09:06:38.000 069 33364.31 253.99 2361.18 35.58 2010-03-10 09:06:39.000 069 33364.31 253.95 2361.09 35.58 2010-03-10 09:06:40.000 069 33364.35 253.97 2361.19 35.58 2010-03-10 09:06:41.000 069 33364.33 253.97 2361.08 35.58 2010-03-10 09:06:42.000 069 33364.27 253.99 2361.11 35.58 2010-03-10 09:06:43.000 069 33364.31 253.98 2361.08 35.58 2010-03-10 09:06:44.000 069 33364.38 253.99 2361.14 35.58 2010-03-10 09:06:45.000 069 33364.28 254.02 2361.13 35.58 2010-03-10 09:06:46.000 069 33364.32 254.01 2361.07 35.58 2010-03-10 09:06:47.000 069 33364.32 253.97 2361.04 35.58 2010-03-10 09:06:48.000 069 33364.27 253.96 2361.09 35.58 2010-03-10 09:06:49.000 069 33364.37 254.02 2361.09 35.58 2010-03-10 09:06:50.000 069 33364.34 253.97 2361.08 35.58 2010-03-10 09:06:51.000 069 33364.32 253.96 2361.13 35.58 2010-03-10 09:06:52.000 069 33364.34 253.97 2361.05 35.58 2010-03-10 09:06:53.000 069 33364.34 253.96 2361.07 35.58 2010-03-10 09:06:54.000 069 33364.21 253.96 2361.09 35.58 2010-03-10 09:06:55.000 069 33364.40 253.96 2361.17 35.58 2010-03-10 09:06:56.000 069 33364.28 253.98 2361.01 35.58 2010-03-10 09:06:57.000 069 33364.28 253.95 2361.03 35.58 2010-03-10 09:06:58.000 069 33364.34 253.99 2361.05 35.58 2010-03-10 09:06:59.000 069 33364.32 253.95 2361.01 35.58 2010-03-10 09:07:00.000 069 33364.23 254.00 2361.05 35.58 2010-03-10 09:07:01.000 069 33364.41 253.94 2361.11 35.58 2010-03-10 09:07:02.000 069 33364.41 253.98 2361.12 35.58 2010-03-10 09:07:03.000 069 33364.40 253.95 2361.02 35.58 2010-03-10 09:07:04.000 069 33364.38 253.95 2360.96 35.58 2010-03-10 09:07:05.000 069 33364.36 253.95 2360.99 35.58 2010-03-10 09:07:06.000 069 33364.34 253.95 2361.08 35.58 2010-03-10 09:07:07.000 069 33364.26 253.94 2361.03 35.58 2010-03-10 09:07:08.000 069 33364.40 253.95 2360.99 35.58 2010-03-10 09:07:09.000 069 33364.26 253.94 2360.97 35.58 2010-03-10 09:07:10.000 069 33364.30 253.92 2360.93 35.58 2010-03-10 09:07:11.000 069 33364.38 253.92 2361.10 35.58 2010-03-10 09:07:12.000 069 33364.42 253.95 2360.91 35.58 2010-03-10 09:07:13.000 069 33364.15 253.91 2361.02 35.58 2010-03-10 09:07:14.000 069 33364.37 253.88 2360.99 35.58 2010-03-10 09:07:15.000 069 33364.25 253.92 2361.08 35.58 2010-03-10 09:07:16.000 069 33364.36 253.83 2361.00 35.58 2010-03-10 09:07:17.000 069 33364.35 253.86 2360.97 35.58 2010-03-10 09:07:18.000 069 33364.37 253.88 2360.99 35.58 2010-03-10 09:07:19.000 069 33364.41 253.88 2361.01 35.58 2010-03-10 09:07:20.000 069 33364.43 253.88 2360.91 35.58 2010-03-10 09:07:21.000 069 33364.31 253.85 2361.01 35.58 2010-03-10 09:07:22.000 069 33364.28 253.85 2361.05 35.58 2010-03-10 09:07:23.000 069 33364.34 253.85 2360.98 35.58 2010-03-10 09:07:24.000 069 33364.29 253.88 2361.03 35.58 2010-03-10 09:07:25.000 069 33364.43 253.88 2361.02 35.58 2010-03-10 09:07:26.000 069 33364.30 253.87 2360.96 35.58 2010-03-10 09:07:27.000 069 33364.40 253.84 2361.01 35.58 2010-03-10 09:07:28.000 069 33364.38 253.88 2361.02 35.58 2010-03-10 09:07:29.000 069 33364.37 253.85 2360.98 35.58 2010-03-10 09:07:30.000 069 33364.28 253.84 2360.95 35.58 2010-03-10 09:07:31.000 069 33364.31 253.90 2361.03 35.58 2010-03-10 09:07:32.000 069 33364.37 253.89 2361.06 35.58 2010-03-10 09:07:33.000 069 33364.32 253.87 2361.01 35.58 2010-03-10 09:07:34.000 069 33364.31 253.84 2360.97 35.58 2010-03-10 09:07:35.000 069 33364.33 253.84 2360.98 35.58 2010-03-10 09:07:36.000 069 33364.40 253.84 2360.97 35.58 2010-03-10 09:07:37.000 069 33364.40 253.83 2361.04 35.58 2010-03-10 09:07:38.000 069 33364.38 253.83 2360.97 35.58 2010-03-10 09:07:39.000 069 33364.29 253.85 2361.04 35.58 2010-03-10 09:07:40.000 069 33364.27 253.85 2360.96 35.58 2010-03-10 09:07:41.000 069 33364.31 253.88 2360.92 35.58 2010-03-10 09:07:42.000 069 33364.32 253.85 2360.92 35.58 2010-03-10 09:07:43.000 069 33364.35 253.88 2360.94 35.58 2010-03-10 09:07:44.000 069 33364.44 253.84 2361.01 35.58 2010-03-10 09:07:45.000 069 33364.31 253.85 2360.93 35.58 2010-03-10 09:07:46.000 069 33364.31 253.88 2360.96 35.58 2010-03-10 09:07:47.000 069 33364.29 253.86 2360.94 35.58 2010-03-10 09:07:48.000 069 33364.26 253.88 2360.95 35.58 2010-03-10 09:07:49.000 069 33364.42 253.87 2360.98 35.58 2010-03-10 09:07:50.000 069 33364.24 253.83 2361.02 35.58 2010-03-10 09:07:51.000 069 33364.26 253.80 2360.95 35.58 2010-03-10 09:07:52.000 069 33364.36 253.83 2361.01 35.58 2010-03-10 09:07:53.000 069 33364.31 253.83 2360.89 35.58 2010-03-10 09:07:54.000 069 33364.37 253.81 2360.91 35.58 2010-03-10 09:07:55.000 069 33364.26 253.77 2360.88 35.58 2010-03-10 09:07:56.000 069 33364.35 253.79 2361.00 35.58 2010-03-10 09:07:57.000 069 33364.29 253.75 2361.01 35.58 2010-03-10 09:07:58.000 069 33364.28 253.78 2360.98 35.58 2010-03-10 09:07:59.000 069 33364.22 253.84 2360.95 35.58 2010-03-10 09:08:00.000 069 33364.28 253.82 2360.95 35.58 2010-03-10 09:08:01.000 069 33364.29 253.80 2360.97 35.58 2010-03-10 09:08:02.000 069 33364.31 253.74 2360.97 35.58 2010-03-10 09:08:03.000 069 33364.22 253.77 2360.93 35.58 2010-03-10 09:08:04.000 069 33364.26 253.79 2360.92 35.58 2010-03-10 09:08:05.000 069 33364.32 253.78 2360.88 35.58 2010-03-10 09:08:06.000 069 33364.32 253.77 2360.87 35.58 2010-03-10 09:08:07.000 069 33364.34 253.79 2360.86 35.58 2010-03-10 09:08:08.000 069 33364.34 253.77 2360.90 35.58 2010-03-10 09:08:09.000 069 33364.30 253.81 2360.89 35.58 2010-03-10 09:08:10.000 069 33364.43 253.75 2360.86 35.58 2010-03-10 09:08:11.000 069 33364.34 253.76 2360.85 35.58 2010-03-10 09:08:12.000 069 33364.26 253.75 2360.86 35.58 2010-03-10 09:08:13.000 069 33364.29 253.79 2360.79 35.58 2010-03-10 09:08:14.000 069 33364.31 253.79 2360.91 35.58 2010-03-10 09:08:15.000 069 33364.34 253.80 2360.83 35.58 2010-03-10 09:08:16.000 069 33364.32 253.74 2360.92 35.58 2010-03-10 09:08:17.000 069 33364.26 253.76 2360.83 35.58 2010-03-10 09:08:18.000 069 33364.25 253.75 2360.84 35.58 2010-03-10 09:08:19.000 069 33364.32 253.76 2360.84 35.58 2010-03-10 09:08:20.000 069 33364.31 253.76 2360.80 35.58 2010-03-10 09:08:21.000 069 33364.25 253.70 2360.80 35.58 2010-03-10 09:08:22.000 069 33364.26 253.70 2360.95 35.58 2010-03-10 09:08:23.000 069 33364.30 253.68 2360.86 35.58 2010-03-10 09:08:24.000 069 33364.31 253.66 2360.86 35.58 2010-03-10 09:08:25.000 069 33364.26 253.73 2360.83 35.58 2010-03-10 09:08:26.000 069 33364.29 253.63 2360.82 35.58 2010-03-10 09:08:27.000 069 33364.22 253.65 2360.76 35.58 2010-03-10 09:08:28.000 069 33364.29 253.64 2360.74 35.58 2010-03-10 09:08:29.000 069 33364.19 253.64 2360.83 35.58 2010-03-10 09:08:30.000 069 33364.25 253.70 2360.79 35.58 2010-03-10 09:08:31.000 069 33364.14 253.66 2360.88 35.58 2010-03-10 09:08:32.000 069 33364.22 253.63 2360.90 35.58 2010-03-10 09:08:33.000 069 33364.29 253.60 2360.88 35.58 2010-03-10 09:08:34.000 069 33364.18 253.60 2360.77 35.58 2010-03-10 09:08:35.000 069 33364.20 253.59 2360.73 35.58 2010-03-10 09:08:36.000 069 33364.19 253.63 2360.82 35.58 2010-03-10 09:08:37.000 069 33364.21 253.64 2360.84 35.58 2010-03-10 09:08:38.000 069 33364.26 253.61 2360.79 35.58 2010-03-10 09:08:39.000 069 33364.17 253.60 2360.83 35.58 2010-03-10 09:08:40.000 069 33364.13 253.62 2360.84 35.58 2010-03-10 09:08:41.000 069 33364.19 253.59 2360.91 35.58 2010-03-10 09:08:42.000 069 33364.18 253.62 2360.92 35.58 2010-03-10 09:08:43.000 069 33364.13 253.61 2360.83 35.58 2010-03-10 09:08:44.000 069 33364.02 253.64 2360.90 35.58 2010-03-10 09:08:45.000 069 33364.07 253.63 2360.88 35.58 2010-03-10 09:08:46.000 069 33364.07 253.62 2360.84 35.58 2010-03-10 09:08:47.000 069 33364.07 253.62 2360.86 35.58 2010-03-10 09:08:48.000 069 33364.01 253.64 2360.89 35.58 2010-03-10 09:08:49.000 069 33364.12 253.62 2360.94 35.58 2010-03-10 09:08:50.000 069 33364.11 253.62 2360.90 35.58 2010-03-10 09:08:51.000 069 33364.05 253.61 2360.84 35.58 2010-03-10 09:08:52.000 069 33364.04 253.62 2360.89 35.58 2010-03-10 09:08:53.000 069 33364.07 253.63 2360.89 35.58 2010-03-10 09:08:54.000 069 33364.00 253.66 2360.93 35.58 2010-03-10 09:08:55.000 069 33364.10 253.66 2360.89 35.58 2010-03-10 09:08:56.000 069 33364.00 253.65 2360.90 35.58 2010-03-10 09:08:57.000 069 33364.04 253.59 2360.99 35.58 2010-03-10 09:08:58.000 069 33364.02 253.59 2360.87 35.58 2010-03-10 09:08:59.000 069 33364.05 253.61 2360.89 35.58 2010-03-10 09:09:00.000 069 33363.90 253.59 2360.91 35.58 2010-03-10 09:09:01.000 069 33364.04 253.58 2360.91 35.58 2010-03-10 09:09:02.000 069 33364.09 253.57 2360.91 35.58 2010-03-10 09:09:03.000 069 33364.04 253.52 2360.90 35.58 2010-03-10 09:09:04.000 069 33364.10 253.59 2360.90 35.58 2010-03-10 09:09:05.000 069 33364.06 253.57 2360.87 35.58 2010-03-10 09:09:06.000 069 33363.96 253.55 2360.91 35.58 2010-03-10 09:09:07.000 069 33364.12 253.52 2360.92 35.58 2010-03-10 09:09:08.000 069 33364.10 253.53 2360.88 35.58 2010-03-10 09:09:09.000 069 33364.11 253.57 2360.86 35.58 2010-03-10 09:09:10.000 069 33364.16 253.55 2360.91 35.58 2010-03-10 09:09:11.000 069 33364.07 253.54 2360.95 35.58 2010-03-10 09:09:12.000 069 33364.09 253.52 2360.88 35.58 2010-03-10 09:09:13.000 069 33364.12 253.51 2360.95 35.58 2010-03-10 09:09:14.000 069 33364.09 253.55 2360.90 35.58 2010-03-10 09:09:15.000 069 33364.14 253.49 2360.89 35.58 2010-03-10 09:09:16.000 069 33364.18 253.54 2360.83 35.58 2010-03-10 09:09:17.000 069 33364.18 253.52 2360.92 35.58 2010-03-10 09:09:18.000 069 33364.07 253.47 2360.92 35.58 2010-03-10 09:09:19.000 069 33364.35 253.49 2360.91 35.58 2010-03-10 09:09:20.000 069 33364.21 253.48 2360.87 35.58 2010-03-10 09:09:21.000 069 33364.30 253.46 2360.86 35.58 2010-03-10 09:09:22.000 069 33364.22 253.45 2360.89 35.58 2010-03-10 09:09:23.000 069 33364.28 253.47 2360.93 35.58 2010-03-10 09:09:24.000 069 33364.34 253.44 2360.90 35.58 2010-03-10 09:09:25.000 069 33364.31 253.48 2360.83 35.58 2010-03-10 09:09:26.000 069 33364.34 253.46 2360.84 35.58 2010-03-10 09:09:27.000 069 33364.31 253.46 2360.80 35.58 2010-03-10 09:09:28.000 069 33364.34 253.43 2360.82 35.58 2010-03-10 09:09:29.000 069 33364.28 253.49 2360.86 35.58 2010-03-10 09:09:30.000 069 33364.32 253.44 2360.89 35.58 2010-03-10 09:09:31.000 069 33364.31 253.46 2360.93 35.58 2010-03-10 09:09:32.000 069 33364.31 253.47 2360.89 35.58 2010-03-10 09:09:33.000 069 33364.31 253.52 2360.94 35.58 2010-03-10 09:09:34.000 069 33364.26 253.47 2360.91 35.58 2010-03-10 09:09:35.000 069 33364.25 253.44 2360.94 35.58 2010-03-10 09:09:36.000 069 33364.28 253.44 2360.91 35.58 2010-03-10 09:09:37.000 069 33364.31 253.49 2360.84 35.58 2010-03-10 09:09:38.000 069 33364.43 253.48 2360.93 35.58 2010-03-10 09:09:39.000 069 33364.38 253.46 2360.90 35.58 2010-03-10 09:09:40.000 069 33364.29 253.50 2360.94 35.58 2010-03-10 09:09:41.000 069 33364.35 253.51 2360.93 35.58 2010-03-10 09:09:42.000 069 33364.26 253.48 2360.86 35.58 2010-03-10 09:09:43.000 069 33364.41 253.46 2360.91 35.58 2010-03-10 09:09:44.000 069 33364.39 253.49 2360.87 35.58 2010-03-10 09:09:45.000 069 33364.32 253.48 2360.82 35.58 2010-03-10 09:09:46.000 069 33364.38 253.49 2360.86 35.58 2010-03-10 09:09:47.000 069 33364.49 253.50 2360.74 35.58 2010-03-10 09:09:48.000 069 33364.41 253.47 2360.79 35.58 2010-03-10 09:09:49.000 069 33364.34 253.52 2360.89 35.58 2010-03-10 09:09:50.000 069 33364.52 253.46 2360.83 35.58 2010-03-10 09:09:51.000 069 33364.49 253.47 2360.83 35.58 2010-03-10 09:09:52.000 069 33364.49 253.51 2360.82 35.58 2010-03-10 09:09:53.000 069 33364.44 253.50 2360.86 35.58 2010-03-10 09:09:54.000 069 33364.33 253.44 2360.87 35.58 2010-03-10 09:09:55.000 069 33364.40 253.47 2360.82 35.58 2010-03-10 09:09:56.000 069 33364.41 253.46 2360.83 35.58 2010-03-10 09:09:57.000 069 33364.47 253.46 2360.77 35.58 2010-03-10 09:09:58.000 069 33364.40 253.45 2360.76 35.58 2010-03-10 09:09:59.000 069 33364.44 253.43 2360.84 35.58 2010-03-10 09:10:00.000 069 33364.46 253.46 2360.76 35.58 2010-03-10 09:10:01.000 069 33364.41 253.44 2360.81 35.58 2010-03-10 09:10:02.000 069 33364.52 253.42 2360.86 35.58 2010-03-10 09:10:03.000 069 33364.44 253.39 2360.80 35.58 2010-03-10 09:10:04.000 069 33364.46 253.46 2360.77 35.58 2010-03-10 09:10:05.000 069 33364.48 253.37 2360.84 35.58 2010-03-10 09:10:06.000 069 33364.41 253.39 2360.81 35.58 2010-03-10 09:10:07.000 069 33364.53 253.40 2360.81 35.58 2010-03-10 09:10:08.000 069 33364.54 253.40 2360.80 35.58 2010-03-10 09:10:09.000 069 33364.43 253.36 2360.77 35.58 2010-03-10 09:10:10.000 069 33364.55 253.38 2360.89 35.58 2010-03-10 09:10:11.000 069 33364.52 253.36 2360.84 35.58 2010-03-10 09:10:12.000 069 33364.46 253.38 2360.86 35.58 2010-03-10 09:10:13.000 069 33364.48 253.41 2360.82 35.58 2010-03-10 09:10:14.000 069 33364.47 253.36 2360.73 35.58 2010-03-10 09:10:15.000 069 33364.53 253.37 2360.73 35.58 2010-03-10 09:10:16.000 069 33364.53 253.38 2360.81 35.58 2010-03-10 09:10:17.000 069 33364.54 253.35 2360.73 35.58 2010-03-10 09:10:18.000 069 33364.46 253.39 2360.77 35.58 2010-03-10 09:10:19.000 069 33364.56 253.41 2360.77 35.58 2010-03-10 09:10:20.000 069 33364.40 253.39 2360.83 35.58 2010-03-10 09:10:21.000 069 33364.46 253.37 2360.76 35.58 2010-03-10 09:10:22.000 069 33364.43 253.39 2360.74 35.58 2010-03-10 09:10:23.000 069 33364.50 253.39 2360.84 35.58 2010-03-10 09:10:24.000 069 33364.54 253.36 2360.80 35.58 2010-03-10 09:10:25.000 069 33364.51 253.42 2360.78 35.58 2010-03-10 09:10:26.000 069 33364.44 253.41 2360.75 35.58 2010-03-10 09:10:27.000 069 33364.50 253.43 2360.77 35.58 2010-03-10 09:10:28.000 069 33364.51 253.43 2360.69 35.58 2010-03-10 09:10:29.000 069 33364.47 253.36 2360.74 35.58 2010-03-10 09:10:30.000 069 33364.57 253.44 2360.63 35.58 2010-03-10 09:10:31.000 069 33364.46 253.43 2360.78 35.58 2010-03-10 09:10:32.000 069 33364.47 253.41 2360.76 35.58 2010-03-10 09:10:33.000 069 33364.46 253.43 2360.76 35.58 2010-03-10 09:10:34.000 069 33364.54 253.47 2360.73 35.58 2010-03-10 09:10:35.000 069 33364.37 253.41 2360.74 35.58 2010-03-10 09:10:36.000 069 33364.49 253.46 2360.80 35.58 2010-03-10 09:10:37.000 069 33364.46 253.45 2360.79 35.58 2010-03-10 09:10:38.000 069 33364.44 253.47 2360.83 35.58 2010-03-10 09:10:39.000 069 33364.37 253.42 2360.76 35.58 2010-03-10 09:10:40.000 069 33364.49 253.40 2360.84 35.58 2010-03-10 09:10:41.000 069 33364.44 253.49 2360.80 35.58 2010-03-10 09:10:42.000 069 33364.41 253.42 2360.75 35.58 2010-03-10 09:10:43.000 069 33364.44 253.49 2360.82 35.58 2010-03-10 09:10:44.000 069 33364.38 253.46 2360.76 35.58 2010-03-10 09:10:45.000 069 33364.38 253.45 2360.75 35.58 2010-03-10 09:10:46.000 069 33364.43 253.49 2360.86 35.58 2010-03-10 09:10:47.000 069 33364.46 253.49 2360.89 35.58 2010-03-10 09:10:48.000 069 33364.47 253.48 2360.83 35.58 2010-03-10 09:10:49.000 069 33364.48 253.47 2360.84 35.58 2010-03-10 09:10:50.000 069 33364.53 253.47 2360.81 35.58 2010-03-10 09:10:51.000 069 33364.51 253.48 2360.80 35.58 2010-03-10 09:10:52.000 069 33364.53 253.49 2360.76 35.58 2010-03-10 09:10:53.000 069 33364.51 253.50 2360.72 35.58 2010-03-10 09:10:54.000 069 33364.54 253.50 2360.68 35.58 2010-03-10 09:10:55.000 069 33364.54 253.50 2360.80 35.58 2010-03-10 09:10:56.000 069 33364.55 253.46 2360.73 35.57 2010-03-10 09:10:57.000 069 33364.53 253.45 2360.73 35.57 2010-03-10 09:10:58.000 069 33364.56 253.49 2360.76 35.57 2010-03-10 09:10:59.000 069 33364.59 253.51 2360.80 35.57 2010-03-10 09:11:00.000 069 33364.54 253.51 2360.77 35.57 2010-03-10 09:11:01.000 069 33364.53 253.49 2360.59 35.57 2010-03-10 09:11:02.000 069 33364.52 253.53 2360.70 35.57 2010-03-10 09:11:03.000 069 33364.54 253.50 2360.69 35.57 2010-03-10 09:11:04.000 069 33364.63 253.46 2360.76 35.57 2010-03-10 09:11:05.000 069 33364.55 253.50 2360.66 35.58 2010-03-10 09:11:06.000 069 33364.62 253.52 2360.66 35.57 2010-03-10 09:11:07.000 069 33364.66 253.50 2360.69 35.57 2010-03-10 09:11:08.000 069 33364.56 253.46 2360.67 35.58 2010-03-10 09:11:09.000 069 33364.57 253.47 2360.62 35.58 2010-03-10 09:11:10.000 069 33364.71 253.46 2360.67 35.58 2010-03-10 09:11:11.000 069 33364.67 253.47 2360.64 35.58 2010-03-10 09:11:12.000 069 33364.67 253.46 2360.67 35.58 2010-03-10 09:11:13.000 069 33364.62 253.45 2360.64 35.57 2010-03-10 09:11:14.000 069 33364.66 253.49 2360.60 35.57 2010-03-10 09:11:15.000 069 33364.65 253.46 2360.50 35.57 2010-03-10 09:11:16.000 069 33364.60 253.47 2360.64 35.57 2010-03-10 09:11:17.000 069 33364.66 253.44 2360.59 35.57 2010-03-10 09:11:18.000 069 33364.67 253.45 2360.58 35.57 2010-03-10 09:11:19.000 069 33364.59 253.47 2360.60 35.58 2010-03-10 09:11:20.000 069 33364.84 253.42 2360.64 35.57 2010-03-10 09:11:21.000 069 33364.64 253.43 2360.55 35.57 2010-03-10 09:11:22.000 069 33364.77 253.41 2360.63 35.57 2010-03-10 09:11:23.000 069 33364.70 253.40 2360.59 35.57 2010-03-10 09:11:24.000 069 33364.72 253.37 2360.61 35.57 2010-03-10 09:11:25.000 069 33364.64 253.42 2360.62 35.57 2010-03-10 09:11:26.000 069 33364.72 253.41 2360.64 35.57 2010-03-10 09:11:27.000 069 33364.72 253.43 2360.55 35.57 2010-03-10 09:11:28.000 069 33364.78 253.41 2360.58 35.57 2010-03-10 09:11:29.000 069 33364.75 253.41 2360.53 35.57 2010-03-10 09:11:30.000 069 33364.80 253.40 2360.54 35.57 2010-03-10 09:11:31.000 069 33364.60 253.40 2360.55 35.57 2010-03-10 09:11:32.000 069 33364.72 253.36 2360.57 35.57 2010-03-10 09:11:33.000 069 33364.68 253.39 2360.52 35.57 2010-03-10 09:11:34.000 069 33364.68 253.39 2360.53 35.57 2010-03-10 09:11:35.000 069 33364.69 253.43 2360.53 35.57 2010-03-10 09:11:36.000 069 33364.74 253.40 2360.40 35.57 2010-03-10 09:11:37.000 069 33364.75 253.40 2360.57 35.57 2010-03-10 09:11:38.000 069 33364.78 253.44 2360.52 35.57 2010-03-10 09:11:39.000 069 33364.75 253.39 2360.55 35.57 2010-03-10 09:11:40.000 069 33364.75 253.42 2360.46 35.57 2010-03-10 09:11:41.000 069 33364.75 253.42 2360.45 35.57 2010-03-10 09:11:42.000 069 33364.69 253.36 2360.55 35.57 2010-03-10 09:11:43.000 069 33364.74 253.46 2360.46 35.57 2010-03-10 09:11:44.000 069 33364.71 253.39 2360.58 35.57 2010-03-10 09:11:45.000 069 33364.67 253.39 2360.52 35.57 2010-03-10 09:11:46.000 069 33364.72 253.46 2360.52 35.57 2010-03-10 09:11:47.000 069 33364.70 253.45 2360.47 35.57 2010-03-10 09:11:48.000 069 33364.67 253.45 2360.42 35.57 2010-03-10 09:11:49.000 069 33364.66 253.47 2360.49 35.57 2010-03-10 09:11:50.000 069 33364.53 253.49 2360.49 35.57 2010-03-10 09:11:51.000 069 33364.58 253.51 2360.52 35.57 2010-03-10 09:11:52.000 069 33364.65 253.50 2360.53 35.57 2010-03-10 09:11:53.000 069 33364.61 253.54 2360.59 35.57 2010-03-10 09:11:54.000 069 33364.67 253.53 2360.57 35.57 2010-03-10 09:11:55.000 069 33364.60 253.56 2360.45 35.57 2010-03-10 09:11:56.000 069 33364.54 253.59 2360.49 35.57 2010-03-10 09:11:57.000 069 33364.63 253.56 2360.54 35.57 2010-03-10 09:11:58.000 069 33364.59 253.56 2360.49 35.57 2010-03-10 09:11:59.000 069 33364.64 253.58 2360.53 35.57 2010-03-10 09:12:00.000 069 33364.68 253.60 2360.51 35.57 2010-03-10 09:12:01.000 069 33364.51 253.58 2360.59 35.57 2010-03-10 09:12:02.000 069 33364.59 253.53 2360.49 35.57 2010-03-10 09:12:03.000 069 33364.49 253.54 2360.46 35.57 2010-03-10 09:12:04.000 069 33364.50 253.58 2360.55 35.57 2010-03-10 09:12:05.000 069 33364.46 253.56 2360.49 35.57 2010-03-10 09:12:06.000 069 33364.58 253.54 2360.56 35.57 2010-03-10 09:12:07.000 069 33364.49 253.57 2360.43 35.57 2010-03-10 09:12:08.000 069 33364.49 253.55 2360.43 35.57 2010-03-10 09:12:09.000 069 33364.43 253.55 2360.49 35.57 2010-03-10 09:12:10.000 069 33364.39 253.55 2360.48 35.57 2010-03-10 09:12:11.000 069 33364.45 253.57 2360.55 35.57 2010-03-10 09:12:12.000 069 33364.42 253.53 2360.55 35.57 2010-03-10 09:12:13.000 069 33364.39 253.57 2360.51 35.57 2010-03-10 09:12:14.000 069 33364.38 253.56 2360.53 35.57 2010-03-10 09:12:15.000 069 33364.36 253.53 2360.57 35.57 2010-03-10 09:12:16.000 069 33364.37 253.58 2360.55 35.57 2010-03-10 09:12:17.000 069 33364.39 253.53 2360.54 35.57 2010-03-10 09:12:18.000 069 33364.38 253.48 2360.53 35.57 2010-03-10 09:12:19.000 069 33364.28 253.47 2360.51 35.57 2010-03-10 09:12:20.000 069 33364.29 253.51 2360.58 35.57 2010-03-10 09:12:21.000 069 33364.35 253.51 2360.53 35.57 2010-03-10 09:12:22.000 069 33364.28 253.50 2360.54 35.57 2010-03-10 09:12:23.000 069 33364.32 253.47 2360.55 35.57 2010-03-10 09:12:24.000 069 33364.27 253.50 2360.59 35.57 2010-03-10 09:12:25.000 069 33364.22 253.49 2360.52 35.57 2010-03-10 09:12:26.000 069 33364.25 253.49 2360.68 35.57 2010-03-10 09:12:27.000 069 33364.25 253.46 2360.66 35.57 2010-03-10 09:12:28.000 069 33364.26 253.51 2360.55 35.57 2010-03-10 09:12:29.000 069 33364.21 253.51 2360.53 35.57 2010-03-10 09:12:30.000 069 33364.15 253.49 2360.56 35.57 2010-03-10 09:12:31.000 069 33364.20 253.43 2360.67 35.57 2010-03-10 09:12:32.000 069 33364.15 253.46 2360.58 35.57 2010-03-10 09:12:33.000 069 33364.16 253.43 2360.57 35.57 2010-03-10 09:12:34.000 069 33364.19 253.49 2360.69 35.57 2010-03-10 09:12:35.000 069 33364.01 253.50 2360.66 35.57 2010-03-10 09:12:36.000 069 33364.09 253.45 2360.68 35.57 2010-03-10 09:12:37.000 069 33364.14 253.45 2360.66 35.57 2010-03-10 09:12:38.000 069 33364.13 253.44 2360.52 35.57 2010-03-10 09:12:39.000 069 33364.14 253.43 2360.64 35.57 2010-03-10 09:12:40.000 069 33364.16 253.43 2360.66 35.57 2010-03-10 09:12:41.000 069 33364.13 253.46 2360.70 35.57 2010-03-10 09:12:42.000 069 33364.15 253.40 2360.70 35.57 2010-03-10 09:12:43.000 069 33364.09 253.46 2360.69 35.57 2010-03-10 09:12:44.000 069 33364.06 253.43 2360.74 35.57 2010-03-10 09:12:45.000 069 33364.05 253.43 2360.71 35.57 2010-03-10 09:12:46.000 069 33363.99 253.44 2360.66 35.57 2010-03-10 09:12:47.000 069 33364.06 253.40 2360.70 35.57 2010-03-10 09:12:48.000 069 33364.07 253.44 2360.61 35.57 2010-03-10 09:12:49.000 069 33364.05 253.40 2360.66 35.57 2010-03-10 09:12:50.000 069 33364.06 253.38 2360.74 35.57 2010-03-10 09:12:51.000 069 33363.99 253.36 2360.68 35.57 2010-03-10 09:12:52.000 069 33364.04 253.40 2360.73 35.57 2010-03-10 09:12:53.000 069 33364.01 253.37 2360.75 35.57 2010-03-10 09:12:54.000 069 33364.09 253.38 2360.73 35.57 2010-03-10 09:12:55.000 069 33363.97 253.43 2360.79 35.57 2010-03-10 09:12:56.000 069 33364.08 253.38 2360.80 35.57 2010-03-10 09:12:57.000 069 33363.99 253.37 2360.80 35.57 2010-03-10 09:12:58.000 069 33363.96 253.43 2360.85 35.57 2010-03-10 09:12:59.000 069 33364.01 253.39 2360.83 35.57 2010-03-10 09:13:00.000 069 33363.95 253.38 2360.79 35.57 2010-03-10 09:13:01.000 069 33363.96 253.41 2360.77 35.57 2010-03-10 09:13:02.000 069 33364.02 253.40 2360.73 35.57 2010-03-10 09:13:03.000 069 33364.06 253.38 2360.73 35.57 2010-03-10 09:13:04.000 069 33364.04 253.41 2360.84 35.57 2010-03-10 09:13:05.000 069 33364.08 253.36 2360.80 35.57 2010-03-10 09:13:06.000 069 33363.97 253.37 2360.82 35.57 2010-03-10 09:13:07.000 069 33364.03 253.39 2360.81 35.57 2010-03-10 09:13:08.000 069 33364.07 253.37 2360.88 35.57 2010-03-10 09:13:09.000 069 33364.03 253.36 2360.90 35.57 2010-03-10 09:13:10.000 069 33364.04 253.37 2360.83 35.57 2010-03-10 09:13:11.000 069 33364.06 253.37 2360.91 35.57 2010-03-10 09:13:12.000 069 33364.03 253.31 2360.83 35.57 2010-03-10 09:13:13.000 069 33364.07 253.34 2360.88 35.57 2010-03-10 09:13:14.000 069 33364.18 253.32 2360.77 35.57 2010-03-10 09:13:15.000 069 33364.13 253.30 2360.77 35.57 2010-03-10 09:13:16.000 069 33364.14 253.36 2360.76 35.57 2010-03-10 09:13:17.000 069 33364.19 253.31 2360.86 35.57 2010-03-10 09:13:18.000 069 33364.13 253.26 2360.86 35.57 2010-03-10 09:13:19.000 069 33364.20 253.29 2360.79 35.57 2010-03-10 09:13:20.000 069 33364.25 253.30 2360.77 35.57 2010-03-10 09:13:21.000 069 33364.16 253.28 2360.77 35.57 2010-03-10 09:13:22.000 069 33364.25 253.33 2360.81 35.57 2010-03-10 09:13:23.000 069 33364.24 253.30 2360.87 35.57 2010-03-10 09:13:24.000 069 33364.25 253.29 2360.89 35.57 2010-03-10 09:13:25.000 069 33364.29 253.29 2360.82 35.57 2010-03-10 09:13:26.000 069 33364.14 253.30 2360.88 35.57 2010-03-10 09:13:27.000 069 33364.26 253.31 2360.86 35.57 2010-03-10 09:13:28.000 069 33364.32 253.31 2360.76 35.57 2010-03-10 09:13:29.000 069 33364.33 253.30 2360.83 35.57 2010-03-10 09:13:30.000 069 33364.31 253.29 2360.79 35.57 2010-03-10 09:13:31.000 069 33364.37 253.31 2360.76 35.57 2010-03-10 09:13:32.000 069 33364.34 253.22 2360.84 35.57 2010-03-10 09:13:33.000 069 33364.37 253.19 2360.74 35.57 2010-03-10 09:13:34.000 069 33364.38 253.24 2360.75 35.57 2010-03-10 09:13:35.000 069 33364.51 253.25 2360.79 35.57 2010-03-10 09:13:36.000 069 33364.38 253.20 2360.73 35.57 2010-03-10 09:13:37.000 069 33364.44 253.22 2360.76 35.57 2010-03-10 09:13:38.000 069 33364.49 253.21 2360.70 35.57 2010-03-10 09:13:39.000 069 33364.48 253.22 2360.71 35.57 2010-03-10 09:13:40.000 069 33364.62 253.24 2360.74 35.57 2010-03-10 09:13:41.000 069 33364.60 253.21 2360.58 35.57 2010-03-10 09:13:42.000 069 33364.62 253.22 2360.74 35.57 2010-03-10 09:13:43.000 069 33364.59 253.20 2360.70 35.57 2010-03-10 09:13:44.000 069 33364.69 253.19 2360.66 35.57 2010-03-10 09:13:45.000 069 33364.68 253.19 2360.66 35.57 2010-03-10 09:13:46.000 069 33364.68 253.17 2360.66 35.57 2010-03-10 09:13:47.000 069 33364.71 253.15 2360.66 35.57 2010-03-10 09:13:48.000 069 33364.74 253.16 2360.62 35.57 2010-03-10 09:13:49.000 069 33364.64 253.17 2360.67 35.57 2010-03-10 09:13:50.000 069 33364.88 253.12 2360.61 35.57 2010-03-10 09:13:51.000 069 33364.75 253.17 2360.58 35.57 2010-03-10 09:13:52.000 069 33364.76 253.18 2360.71 35.57 2010-03-10 09:13:53.000 069 33364.69 253.24 2360.59 35.57 2010-03-10 09:13:54.000 069 33364.72 253.17 2360.55 35.57 2010-03-10 09:13:55.000 069 33364.76 253.17 2360.53 35.57 2010-03-10 09:13:56.000 069 33364.67 253.21 2360.57 35.57 2010-03-10 09:13:57.000 069 33364.68 253.22 2360.52 35.57 2010-03-10 09:13:58.000 069 33364.76 253.19 2360.53 35.57 2010-03-10 09:13:59.000 069 33364.78 253.20 2360.46 35.57 2010-03-10 09:14:00.000 069 33364.82 253.22 2360.59 35.57 2010-03-10 09:14:01.000 069 33364.76 253.25 2360.57 35.57 2010-03-10 09:14:02.000 069 33364.71 253.21 2360.47 35.57 2010-03-10 09:14:03.000 069 33364.78 253.25 2360.46 35.57 2010-03-10 09:14:04.000 069 33364.78 253.27 2360.52 35.57 2010-03-10 09:14:05.000 069 33364.82 253.26 2360.57 35.57 2010-03-10 09:14:06.000 069 33364.74 253.22 2360.51 35.57 2010-03-10 09:14:07.000 069 33364.84 253.29 2360.62 35.57 2010-03-10 09:14:08.000 069 33364.79 253.26 2360.51 35.57 2010-03-10 09:14:09.000 069 33364.82 253.25 2360.46 35.57 2010-03-10 09:14:10.000 069 33364.84 253.30 2360.51 35.57 2010-03-10 09:14:11.000 069 33364.82 253.33 2360.58 35.57 2010-03-10 09:14:12.000 069 33364.81 253.31 2360.49 35.57 2010-03-10 09:14:13.000 069 33364.80 253.28 2360.55 35.57 2010-03-10 09:14:14.000 069 33364.78 253.33 2360.59 35.57 2010-03-10 09:14:15.000 069 33364.80 253.32 2360.53 35.57 2010-03-10 09:14:16.000 069 33364.90 253.32 2360.42 35.57 2010-03-10 09:14:17.000 069 33364.90 253.38 2360.51 35.57 2010-03-10 09:14:18.000 069 33364.94 253.36 2360.52 35.57 2010-03-10 09:14:19.000 069 33364.91 253.42 2360.52 35.57 2010-03-10 09:14:20.000 069 33365.01 253.39 2360.48 35.57 2010-03-10 09:14:21.000 069 33364.99 253.43 2360.51 35.57 2010-03-10 09:14:22.000 069 33365.04 253.40 2360.51 35.57 2010-03-10 09:14:23.000 069 33365.03 253.36 2360.45 35.57 2010-03-10 09:14:24.000 069 33364.97 253.41 2360.51 35.57 2010-03-10 09:14:25.000 069 33365.12 253.37 2360.42 35.57 2010-03-10 09:14:26.000 069 33364.98 253.38 2360.39 35.57 2010-03-10 09:14:27.000 069 33365.15 253.39 2360.52 35.57 2010-03-10 09:14:28.000 069 33365.15 253.37 2360.39 35.57 2010-03-10 09:14:29.000 069 33365.14 253.34 2360.49 35.57 2010-03-10 09:14:30.000 069 33365.09 253.37 2360.39 35.57 2010-03-10 09:14:31.000 069 33365.19 253.34 2360.40 35.57 2010-03-10 09:14:32.000 069 33365.20 253.32 2360.47 35.57 2010-03-10 09:14:33.000 069 33365.22 253.31 2360.37 35.57 2010-03-10 09:14:34.000 069 33365.25 253.31 2360.32 35.57 2010-03-10 09:14:35.000 069 33365.30 253.36 2360.30 35.57 2010-03-10 09:14:36.000 069 33365.24 253.30 2360.43 35.57 2010-03-10 09:14:37.000 069 33365.18 253.31 2360.39 35.57 2010-03-10 09:14:38.000 069 33365.22 253.31 2360.42 35.57 2010-03-10 09:14:39.000 069 33365.31 253.32 2360.35 35.57 2010-03-10 09:14:40.000 069 33365.25 253.30 2360.27 35.57 2010-03-10 09:14:41.000 069 33365.30 253.28 2360.39 35.57 2010-03-10 09:14:42.000 069 33365.33 253.30 2360.36 35.57 2010-03-10 09:14:43.000 069 33365.25 253.32 2360.34 35.57 2010-03-10 09:14:44.000 069 33365.20 253.26 2360.35 35.57 2010-03-10 09:14:45.000 069 33365.24 253.31 2360.43 35.57 2010-03-10 09:14:46.000 069 33365.22 253.30 2360.40 35.57 2010-03-10 09:14:47.000 069 33365.25 253.33 2360.37 35.57 2010-03-10 09:14:48.000 069 33365.24 253.31 2360.33 35.57 2010-03-10 09:14:49.000 069 33365.29 253.31 2360.33 35.57 2010-03-10 09:14:50.000 069 33365.23 253.38 2360.38 35.57 2010-03-10 09:14:51.000 069 33365.21 253.30 2360.26 35.57 2010-03-10 09:14:52.000 069 33365.25 253.31 2360.33 35.57 2010-03-10 09:14:53.000 069 33365.27 253.34 2360.35 35.57 2010-03-10 09:14:54.000 069 33365.25 253.37 2360.39 35.57 2010-03-10 09:14:55.000 069 33365.21 253.40 2360.33 35.57 2010-03-10 09:14:56.000 069 33365.16 253.38 2360.40 35.57 2010-03-10 09:14:57.000 069 33365.35 253.37 2360.41 35.57 2010-03-10 09:14:58.000 069 33365.27 253.34 2360.42 35.57 2010-03-10 09:14:59.000 069 33365.25 253.41 2360.34 35.57 2010-03-10 09:15:00.000 069 33365.29 253.38 2360.32 35.57 2010-03-10 09:15:01.000 069 33365.18 253.40 2360.30 35.57 2010-03-10 09:15:02.000 069 33365.37 253.44 2360.36 35.57 2010-03-10 09:15:03.000 069 33365.23 253.43 2360.28 35.57 2010-03-10 09:15:04.000 069 33365.27 253.40 2360.26 35.57 2010-03-10 09:15:05.000 069 33365.22 253.43 2360.41 35.57 2010-03-10 09:15:06.000 069 33365.33 253.46 2360.39 35.57 2010-03-10 09:15:07.000 069 33365.34 253.45 2360.34 35.57 2010-03-10 09:15:08.000 069 33365.17 253.46 2360.39 35.57 2010-03-10 09:15:09.000 069 33365.25 253.45 2360.38 35.57 2010-03-10 09:15:10.000 069 33365.21 253.48 2360.41 35.57 2010-03-10 09:15:11.000 069 33365.40 253.49 2360.33 35.57 2010-03-10 09:15:12.000 069 33365.27 253.48 2360.42 35.57 2010-03-10 09:15:13.000 069 33365.26 253.47 2360.30 35.57 2010-03-10 09:15:14.000 069 33365.35 253.50 2360.31 35.57 2010-03-10 09:15:15.000 069 33365.33 253.47 2360.40 35.57 2010-03-10 09:15:16.000 069 33365.33 253.46 2360.38 35.57 2010-03-10 09:15:17.000 069 33365.36 253.47 2360.39 35.57 2010-03-10 09:15:18.000 069 33365.31 253.50 2360.38 35.57 2010-03-10 09:15:19.000 069 33365.33 253.50 2360.47 35.57 2010-03-10 09:15:20.000 069 33365.31 253.50 2360.43 35.57 2010-03-10 09:15:21.000 069 33365.32 253.50 2360.36 35.57 2010-03-10 09:15:22.000 069 33365.34 253.50 2360.39 35.57 2010-03-10 09:15:23.000 069 33365.37 253.55 2360.37 35.57 2010-03-10 09:15:24.000 069 33365.26 253.53 2360.38 35.57 2010-03-10 09:15:25.000 069 33365.44 253.51 2360.45 35.57 2010-03-10 09:15:26.000 069 33365.31 253.53 2360.38 35.57 2010-03-10 09:15:27.000 069 33365.43 253.56 2360.37 35.57 2010-03-10 09:15:28.000 069 33365.33 253.52 2360.45 35.57 2010-03-10 09:15:29.000 069 33365.38 253.56 2360.36 35.57 2010-03-10 09:15:30.000 069 33365.31 253.56 2360.42 35.57 2010-03-10 09:15:31.000 069 33365.39 253.53 2360.39 35.57 2010-03-10 09:15:32.000 069 33365.31 253.55 2360.41 35.57 2010-03-10 09:15:33.000 069 33365.37 253.52 2360.44 35.57 2010-03-10 09:15:34.000 069 33365.36 253.56 2360.42 35.57 2010-03-10 09:15:35.000 069 33365.41 253.54 2360.46 35.57 2010-03-10 09:15:36.000 069 33365.39 253.52 2360.39 35.57 2010-03-10 09:15:37.000 069 33365.47 253.55 2360.36 35.57 2010-03-10 09:15:38.000 069 33365.34 253.56 2360.36 35.57 2010-03-10 09:15:39.000 069 33365.40 253.55 2360.35 35.57 2010-03-10 09:15:40.000 069 33365.33 253.55 2360.39 35.57 2010-03-10 09:15:41.000 069 33365.36 253.58 2360.40 35.57 2010-03-10 09:15:42.000 069 33365.36 253.50 2360.36 35.57 2010-03-10 09:15:43.000 069 33365.40 253.55 2360.39 35.57 2010-03-10 09:15:44.000 069 33365.42 253.53 2360.47 35.57 2010-03-10 09:15:45.000 069 33365.34 253.60 2360.43 35.57 2010-03-10 09:15:46.000 069 33365.36 253.57 2360.41 35.57 2010-03-10 09:15:47.000 069 33365.39 253.57 2360.35 35.57 2010-03-10 09:15:48.000 069 33365.35 253.59 2360.43 35.57 2010-03-10 09:15:49.000 069 33365.25 253.63 2360.42 35.57 2010-03-10 09:15:50.000 069 33365.33 253.65 2360.45 35.57 2010-03-10 09:15:51.000 069 33365.32 253.67 2360.42 35.57 2010-03-10 09:15:52.000 069 33365.31 253.66 2360.35 35.57 2010-03-10 09:15:53.000 069 33365.30 253.71 2360.40 35.57 2010-03-10 09:15:54.000 069 33365.39 253.64 2360.43 35.57 2010-03-10 09:15:55.000 069 33365.32 253.63 2360.48 35.57 2010-03-10 09:15:56.000 069 33365.27 253.69 2360.49 35.57 2010-03-10 09:15:57.000 069 33365.37 253.68 2360.41 35.57 2010-03-10 09:15:58.000 069 33365.32 253.71 2360.39 35.57 2010-03-10 09:15:59.000 069 33365.38 253.72 2360.44 35.57 2010-03-10 09:16:00.000 069 33365.31 253.70 2360.43 35.57 2010-03-10 09:16:01.000 069 33365.33 253.70 2360.49 35.57 2010-03-10 09:16:02.000 069 33365.38 253.71 2360.44 35.57 2010-03-10 09:16:03.000 069 33365.36 253.69 2360.43 35.57 2010-03-10 09:16:04.000 069 33365.37 253.67 2360.40 35.57 2010-03-10 09:16:05.000 069 33365.40 253.71 2360.43 35.57 2010-03-10 09:16:06.000 069 33365.45 253.70 2360.41 35.57 2010-03-10 09:16:07.000 069 33365.40 253.75 2360.49 35.57 2010-03-10 09:16:08.000 069 33365.45 253.66 2360.44 35.57 2010-03-10 09:16:09.000 069 33365.46 253.66 2360.49 35.57 2010-03-10 09:16:10.000 069 33365.45 253.66 2360.41 35.57 2010-03-10 09:16:11.000 069 33365.39 253.71 2360.44 35.57 2010-03-10 09:16:12.000 069 33365.43 253.74 2360.45 35.57 2010-03-10 09:16:13.000 069 33365.40 253.74 2360.44 35.57 2010-03-10 09:16:14.000 069 33365.54 253.74 2360.42 35.57 2010-03-10 09:16:15.000 069 33365.48 253.66 2360.46 35.57 2010-03-10 09:16:16.000 069 33365.34 253.68 2360.48 35.57 2010-03-10 09:16:17.000 069 33365.55 253.74 2360.46 35.57 2010-03-10 09:16:18.000 069 33365.53 253.71 2360.44 35.57 2010-03-10 09:16:19.000 069 33365.49 253.76 2360.45 35.57 2010-03-10 09:16:20.000 069 33365.44 253.72 2360.50 35.57 2010-03-10 09:16:21.000 069 33365.52 253.74 2360.42 35.57 2010-03-10 09:16:22.000 069 33365.52 253.77 2360.47 35.57 2010-03-10 09:16:23.000 069 33365.53 253.80 2360.46 35.57 2010-03-10 09:16:24.000 069 33365.59 253.78 2360.47 35.57 2010-03-10 09:16:25.000 069 33365.65 253.75 2360.43 35.57 2010-03-10 09:16:26.000 069 33365.58 253.80 2360.42 35.57 2010-03-10 09:16:27.000 069 33365.59 253.76 2360.44 35.57 2010-03-10 09:16:28.000 069 33365.55 253.76 2360.39 35.57 2010-03-10 09:16:29.000 069 33365.58 253.78 2360.39 35.57 2010-03-10 09:16:30.000 069 33365.73 253.82 2360.43 35.57 2010-03-10 09:16:31.000 069 33365.57 253.82 2360.40 35.57 2010-03-10 09:16:32.000 069 33365.62 253.75 2360.38 35.57 2010-03-10 09:16:33.000 069 33365.61 253.78 2360.37 35.57 2010-03-10 09:16:34.000 069 33365.61 253.78 2360.31 35.57 2010-03-10 09:16:35.000 069 33365.72 253.82 2360.36 35.57 2010-03-10 09:16:36.000 069 33365.81 253.78 2360.33 35.57 2010-03-10 09:16:37.000 069 33365.87 253.81 2360.36 35.57 2010-03-10 09:16:38.000 069 33365.71 253.80 2360.36 35.57 2010-03-10 09:16:39.000 069 33365.69 253.80 2360.33 35.57 2010-03-10 09:16:40.000 069 33365.74 253.77 2360.23 35.57 2010-03-10 09:16:41.000 069 33365.76 253.79 2360.34 35.57 2010-03-10 09:16:42.000 069 33365.84 253.79 2360.28 35.57 2010-03-10 09:16:43.000 069 33365.70 253.78 2360.36 35.57 2010-03-10 09:16:44.000 069 33365.76 253.75 2360.32 35.57 2010-03-10 09:16:45.000 069 33365.83 253.79 2360.31 35.56 2010-03-10 09:16:46.000 069 33365.75 253.79 2360.31 35.57 2010-03-10 09:16:47.000 069 33365.89 253.74 2360.34 35.57 2010-03-10 09:16:48.000 069 33365.90 253.76 2360.27 35.57 2010-03-10 09:16:49.000 069 33365.86 253.76 2360.33 35.57 2010-03-10 09:16:50.000 069 33366.03 253.76 2360.33 35.57 2010-03-10 09:16:51.000 069 33365.90 253.76 2360.18 35.57 2010-03-10 09:16:52.000 069 33365.92 253.75 2360.20 35.57 2010-03-10 09:16:53.000 069 33365.91 253.79 2360.17 35.57 2010-03-10 09:16:54.000 069 33365.94 253.77 2360.23 35.57 2010-03-10 09:16:55.000 069 33365.89 253.76 2360.19 35.57 2010-03-10 09:16:56.000 069 33366.05 253.81 2360.22 35.57 2010-03-10 09:16:57.000 069 33366.07 253.80 2360.18 35.57 2010-03-10 09:16:58.000 069 33365.96 253.84 2360.12 35.57 2010-03-10 09:16:59.000 069 33366.00 253.76 2360.20 35.56 2010-03-10 09:17:00.000 069 33365.99 253.81 2360.15 35.57 2010-03-10 09:17:01.000 069 33366.11 253.78 2360.11 35.56 2010-03-10 09:17:02.000 069 33366.00 253.82 2360.19 35.57 2010-03-10 09:17:03.000 069 33366.09 253.82 2360.13 35.57 2010-03-10 09:17:04.000 069 33366.04 253.82 2360.16 35.56 2010-03-10 09:17:05.000 069 33366.08 253.77 2360.14 35.57 2010-03-10 09:17:06.000 069 33366.08 253.78 2360.11 35.56 2010-03-10 09:17:07.000 069 33366.08 253.78 2360.11 35.57 2010-03-10 09:17:08.000 069 33366.17 253.84 2360.04 35.56 2010-03-10 09:17:09.000 069 33366.07 253.82 2360.07 35.57 2010-03-10 09:17:10.000 069 33366.22 253.85 2360.04 35.57 2010-03-10 09:17:11.000 069 33366.15 253.84 2360.02 35.57 2010-03-10 09:17:12.000 069 33366.12 253.80 2360.06 35.57 2010-03-10 09:17:13.000 069 33366.18 253.84 2360.03 35.56 2010-03-10 09:17:14.000 069 33366.18 253.88 2360.03 35.56 2010-03-10 09:17:15.000 069 33366.13 253.87 2360.03 35.57 2010-03-10 09:17:16.000 069 33366.28 253.86 2360.08 35.57 2010-03-10 09:17:17.000 069 33366.15 253.88 2360.03 35.57 2010-03-10 09:17:18.000 069 33366.23 253.92 2360.02 35.57 2010-03-10 09:17:19.000 069 33366.37 253.91 2360.05 35.57 2010-03-10 09:17:20.000 069 33366.26 253.92 2360.00 35.56 2010-03-10 09:17:21.000 069 33366.23 253.88 2359.92 35.56 2010-03-10 09:17:22.000 069 33366.20 253.92 2359.93 35.56 2010-03-10 09:17:23.000 069 33366.25 253.96 2360.01 35.57 2010-03-10 09:17:24.000 069 33366.30 253.95 2360.02 35.56 2010-03-10 09:17:25.000 069 33366.30 253.92 2359.98 35.56 2010-03-10 09:17:26.000 069 33366.23 253.93 2359.94 35.57 2010-03-10 09:17:27.000 069 33366.26 253.96 2359.97 35.56 2010-03-10 09:17:28.000 069 33366.30 253.96 2360.04 35.56 2010-03-10 09:17:29.000 069 33366.34 253.94 2360.06 35.57 2010-03-10 09:17:30.000 069 33366.36 253.97 2360.03 35.56 2010-03-10 09:17:31.000 069 33366.45 253.96 2359.93 35.57 2010-03-10 09:17:32.000 069 33366.35 253.96 2359.94 35.56 2010-03-10 09:17:33.000 069 33366.37 253.96 2359.89 35.57 2010-03-10 09:17:34.000 069 33366.43 253.93 2359.90 35.57 2010-03-10 09:17:35.000 069 33366.39 253.95 2359.91 35.57 2010-03-10 09:17:36.000 069 33366.42 253.92 2359.99 35.56 2010-03-10 09:17:37.000 069 33366.41 253.93 2360.02 35.56 2010-03-10 09:17:38.000 069 33366.44 253.92 2359.90 35.57 2010-03-10 09:17:39.000 069 33366.52 253.92 2359.98 35.56 2010-03-10 09:17:40.000 069 33366.43 253.93 2359.92 35.56 2010-03-10 09:17:41.000 069 33366.54 253.93 2359.87 35.56 2010-03-10 09:17:42.000 069 33366.50 253.94 2359.95 35.56 2010-03-10 09:17:43.000 069 33366.50 253.91 2359.88 35.56 2010-03-10 09:17:44.000 069 33366.40 253.91 2359.93 35.57 2010-03-10 09:17:45.000 069 33366.50 253.90 2359.95 35.56 2010-03-10 09:17:46.000 069 33366.46 253.87 2359.97 35.56 2010-03-10 09:17:47.000 069 33366.43 253.83 2359.84 35.56 2010-03-10 09:17:48.000 069 33366.50 253.84 2359.86 35.56 2010-03-10 09:17:49.000 069 33366.57 253.85 2359.93 35.56 2010-03-10 09:17:50.000 069 33366.49 253.88 2359.76 35.56 2010-03-10 09:17:51.000 069 33366.54 253.83 2359.82 35.56 2010-03-10 09:17:52.000 069 33366.52 253.82 2359.87 35.56 2010-03-10 09:17:53.000 069 33366.48 253.82 2359.74 35.56 2010-03-10 09:17:54.000 069 33366.43 253.78 2359.79 35.56 2010-03-10 09:17:55.000 069 33366.50 253.77 2359.78 35.56 2010-03-10 09:17:56.000 069 33366.43 253.75 2359.71 35.56 2010-03-10 09:17:57.000 069 33366.44 253.77 2359.82 35.56 2010-03-10 09:17:58.000 069 33366.39 253.74 2359.79 35.56 2010-03-10 09:17:59.000 069 33366.42 253.76 2359.76 35.56 2010-03-10 09:18:00.000 069 33366.43 253.80 2359.76 35.56 2010-03-10 09:18:01.000 069 33366.43 253.81 2359.74 35.56 2010-03-10 09:18:02.000 069 33366.46 253.78 2359.74 35.56 2010-03-10 09:18:03.000 069 33366.43 253.77 2359.67 35.56 2010-03-10 09:18:04.000 069 33366.43 253.79 2359.74 35.56 2010-03-10 09:18:05.000 069 33366.43 253.82 2359.74 35.56 2010-03-10 09:18:06.000 069 33366.43 253.80 2359.78 35.56 2010-03-10 09:18:07.000 069 33366.46 253.76 2359.79 35.56 2010-03-10 09:18:08.000 069 33366.36 253.83 2359.76 35.56 2010-03-10 09:18:09.000 069 33366.36 253.79 2359.79 35.56 2010-03-10 09:18:10.000 069 33366.40 253.82 2359.80 35.56 2010-03-10 09:18:11.000 069 33366.41 253.83 2359.74 35.56 2010-03-10 09:18:12.000 069 33366.36 253.86 2359.71 35.56 2010-03-10 09:18:13.000 069 33366.33 253.83 2359.73 35.56 2010-03-10 09:18:14.000 069 33366.39 253.84 2359.77 35.56 2010-03-10 09:18:15.000 069 33366.35 253.85 2359.74 35.56 2010-03-10 09:18:16.000 069 33366.33 253.87 2359.70 35.56 2010-03-10 09:18:17.000 069 33366.37 253.86 2359.73 35.56 2010-03-10 09:18:18.000 069 33366.25 253.86 2359.80 35.56 2010-03-10 09:18:19.000 069 33366.30 253.84 2359.72 35.56 2010-03-10 09:18:20.000 069 33366.31 253.93 2359.75 35.56 2010-03-10 09:18:21.000 069 33366.38 253.92 2359.77 35.56 2010-03-10 09:18:22.000 069 33366.33 253.89 2359.76 35.56 2010-03-10 09:18:23.000 069 33366.32 253.94 2359.78 35.56 2010-03-10 09:18:24.000 069 33366.35 253.93 2359.77 35.56 2010-03-10 09:18:25.000 069 33366.33 253.92 2359.83 35.56 2010-03-10 09:18:26.000 069 33366.25 253.94 2359.83 35.56 2010-03-10 09:18:27.000 069 33366.27 253.97 2359.91 35.56 2010-03-10 09:18:28.000 069 33366.29 253.93 2359.88 35.56 2010-03-10 09:18:29.000 069 33366.33 253.91 2359.81 35.56 2010-03-10 09:18:30.000 069 33366.28 253.91 2359.86 35.56 2010-03-10 09:18:31.000 069 33366.26 253.91 2359.87 35.56 2010-03-10 09:18:32.000 069 33366.21 253.90 2359.88 35.56 2010-03-10 09:18:33.000 069 33366.23 253.93 2359.88 35.56 2010-03-10 09:18:34.000 069 33366.25 253.91 2359.88 35.56 2010-03-10 09:18:35.000 069 33366.24 253.92 2359.86 35.56 2010-03-10 09:18:36.000 069 33366.22 253.89 2359.87 35.56 2010-03-10 09:18:37.000 069 33366.39 253.89 2359.91 35.56 2010-03-10 09:18:38.000 069 33366.25 253.89 2359.86 35.56 2010-03-10 09:18:39.000 069 33366.22 253.89 2359.79 35.56 2010-03-10 09:18:40.000 069 33366.31 253.85 2359.82 35.56 2010-03-10 09:18:41.000 069 33366.24 253.86 2359.79 35.56 2010-03-10 09:18:42.000 069 33366.33 253.87 2359.83 35.56 2010-03-10 09:18:43.000 069 33366.21 253.87 2359.79 35.56 2010-03-10 09:18:44.000 069 33366.46 253.86 2359.95 35.56 2010-03-10 09:18:45.000 069 33366.30 253.91 2359.85 35.56 2010-03-10 09:18:46.000 069 33366.35 253.84 2359.81 35.56 2010-03-10 09:18:47.000 069 33366.28 253.91 2359.78 35.56 2010-03-10 09:18:48.000 069 33366.36 253.90 2359.87 35.56 2010-03-10 09:18:49.000 069 33366.36 253.89 2359.85 35.56 2010-03-10 09:18:50.000 069 33366.35 253.91 2359.80 35.56 2010-03-10 09:18:51.000 069 33366.42 253.93 2359.90 35.56 2010-03-10 09:18:52.000 069 33366.31 253.94 2359.89 35.56 2010-03-10 09:18:53.000 069 33366.40 253.84 2359.84 35.56 2010-03-10 09:18:54.000 069 33366.40 253.90 2359.81 35.56 2010-03-10 09:18:55.000 069 33366.35 253.86 2359.87 35.56 2010-03-10 09:18:56.000 069 33366.45 253.84 2359.79 35.56 2010-03-10 09:18:57.000 069 33366.46 253.84 2359.74 35.56 2010-03-10 09:18:58.000 069 33366.42 253.82 2359.74 35.56 2010-03-10 09:18:59.000 069 33366.40 253.82 2359.93 35.56 2010-03-10 09:19:00.000 069 33366.42 253.88 2359.84 35.56 2010-03-10 09:19:01.000 069 33366.45 253.80 2359.90 35.56 2010-03-10 09:19:02.000 069 33366.42 253.88 2359.85 35.56 2010-03-10 09:19:03.000 069 33366.45 253.83 2359.77 35.56 2010-03-10 09:19:04.000 069 33366.45 253.83 2359.77 35.56 2010-03-10 09:19:05.000 069 33366.45 253.85 2359.76 35.56 2010-03-10 09:19:06.000 069 33366.57 253.83 2359.81 35.56 2010-03-10 09:19:07.000 069 33366.36 253.84 2359.90 35.56 2010-03-10 09:19:08.000 069 33366.50 253.82 2359.81 35.56 2010-03-10 09:19:09.000 069 33366.36 253.85 2359.80 35.56 2010-03-10 09:19:10.000 069 33366.45 253.83 2359.80 35.56 2010-03-10 09:19:11.000 069 33366.44 253.83 2359.77 35.56 2010-03-10 09:19:12.000 069 33366.43 253.84 2359.72 35.56 2010-03-10 09:19:13.000 069 33366.44 253.82 2359.80 35.56 2010-03-10 09:19:14.000 069 33366.51 253.82 2359.65 35.56 2010-03-10 09:19:15.000 069 33366.47 253.82 2359.72 35.56 2010-03-10 09:19:16.000 069 33366.42 253.82 2359.76 35.56 2010-03-10 09:19:17.000 069 33366.44 253.82 2359.81 35.56 2010-03-10 09:19:18.000 069 33366.43 253.88 2359.78 35.56 2010-03-10 09:19:19.000 069 33366.48 253.82 2359.71 35.56 2010-03-10 09:19:20.000 069 33366.60 253.83 2359.74 35.56 2010-03-10 09:19:21.000 069 33366.32 253.88 2359.70 35.56 2010-03-10 09:19:22.000 069 33366.42 253.85 2359.69 35.56 2010-03-10 09:19:23.000 069 33366.52 253.81 2359.66 35.56 2010-03-10 09:19:24.000 069 33366.54 253.79 2359.70 35.56 2010-03-10 09:19:25.000 069 33366.58 253.86 2359.70 35.56 2010-03-10 09:19:26.000 069 33366.45 253.82 2359.72 35.56 2010-03-10 09:19:27.000 069 33366.52 253.82 2359.76 35.56 2010-03-10 09:19:28.000 069 33366.47 253.82 2359.80 35.56 2010-03-10 09:19:29.000 069 33366.43 253.82 2359.75 35.56 2010-03-10 09:19:30.000 069 33366.55 253.82 2359.76 35.56 2010-03-10 09:19:31.000 069 33366.49 253.80 2359.72 35.56 2010-03-10 09:19:32.000 069 33366.40 253.83 2359.80 35.56 2010-03-10 09:19:33.000 069 33366.52 253.85 2359.72 35.56 2010-03-10 09:19:34.000 069 33366.54 253.86 2359.73 35.56 2010-03-10 09:19:35.000 069 33366.55 253.83 2359.76 35.56 2010-03-10 09:19:36.000 069 33366.44 253.87 2359.72 35.56 2010-03-10 09:19:37.000 069 33366.60 253.85 2359.69 35.56 2010-03-10 09:19:38.000 069 33366.47 253.86 2359.77 35.56 2010-03-10 09:19:39.000 069 33366.52 253.87 2359.72 35.56 2010-03-10 09:19:40.000 069 33366.54 253.86 2359.73 35.56 2010-03-10 09:19:41.000 069 33366.60 253.85 2359.74 35.56 2010-03-10 09:19:42.000 069 33366.60 253.84 2359.70 35.56 2010-03-10 09:19:43.000 069 33366.58 253.85 2359.76 35.56 2010-03-10 09:19:44.000 069 33366.57 253.87 2359.72 35.56 2010-03-10 09:19:45.000 069 33366.60 253.83 2359.66 35.56 2010-03-10 09:19:46.000 069 33366.61 253.83 2359.68 35.56 2010-03-10 09:19:47.000 069 33366.62 253.88 2359.68 35.56 2010-03-10 09:19:48.000 069 33366.64 253.86 2359.66 35.56 2010-03-10 09:19:49.000 069 33366.62 253.87 2359.72 35.56 2010-03-10 09:19:50.000 069 33366.58 253.92 2359.70 35.56 2010-03-10 09:19:51.000 069 33366.67 253.88 2359.70 35.56 2010-03-10 09:19:52.000 069 33366.61 253.82 2359.66 35.56 2010-03-10 09:19:53.000 069 33366.54 253.88 2359.62 35.56 2010-03-10 09:19:54.000 069 33366.54 253.89 2359.66 35.56 2010-03-10 09:19:55.000 069 33366.64 253.87 2359.70 35.56 2010-03-10 09:19:56.000 069 33366.63 253.86 2359.71 35.56 2010-03-10 09:19:57.000 069 33366.74 253.91 2359.66 35.56 2010-03-10 09:19:58.000 069 33366.61 253.93 2359.68 35.56 2010-03-10 09:19:59.000 069 33366.68 253.91 2359.66 35.56 2010-03-10 09:20:00.000 069 33366.71 253.86 2359.77 35.56 2010-03-10 09:20:01.000 069 33366.56 253.87 2359.59 35.56 2010-03-10 09:20:02.000 069 33366.71 253.88 2359.65 35.56 2010-03-10 09:20:03.000 069 33366.74 253.84 2359.66 35.56 2010-03-10 09:20:04.000 069 33366.67 253.87 2359.73 35.56 2010-03-10 09:20:05.000 069 33366.74 253.88 2359.62 35.56 2010-03-10 09:20:06.000 069 33366.67 253.87 2359.60 35.56 2010-03-10 09:20:07.000 069 33366.70 253.88 2359.61 35.56 2010-03-10 09:20:08.000 069 33366.73 253.89 2359.59 35.56 2010-03-10 09:20:09.000 069 33366.74 253.86 2359.68 35.56 2010-03-10 09:20:10.000 069 33366.70 253.87 2359.66 35.56 2010-03-10 09:20:11.000 069 33366.76 253.88 2359.56 35.56 2010-03-10 09:20:12.000 069 33366.74 253.87 2359.68 35.56 2010-03-10 09:20:13.000 069 33366.74 253.87 2359.60 35.56 2010-03-10 09:20:14.000 069 33366.68 253.88 2359.64 35.56 2010-03-10 09:20:15.000 069 33366.74 253.86 2359.56 35.56 2010-03-10 09:20:16.000 069 33366.75 253.90 2359.52 35.56 2010-03-10 09:20:17.000 069 33366.73 253.91 2359.65 35.56 2010-03-10 09:20:18.000 069 33366.82 253.92 2359.54 35.56 2010-03-10 09:20:19.000 069 33366.70 253.86 2359.59 35.56 2010-03-10 09:20:20.000 069 33366.76 253.94 2359.48 35.56 2010-03-10 09:20:21.000 069 33366.74 253.97 2359.55 35.56 2010-03-10 09:20:22.000 069 33366.74 253.96 2359.55 35.56 2010-03-10 09:20:23.000 069 33366.71 253.91 2359.61 35.56 2010-03-10 09:20:24.000 069 33366.68 253.91 2359.63 35.56 2010-03-10 09:20:25.000 069 33366.67 253.94 2359.58 35.56 2010-03-10 09:20:26.000 069 33366.73 253.97 2359.61 35.56 2010-03-10 09:20:27.000 069 33366.73 253.95 2359.59 35.56 2010-03-10 09:20:28.000 069 33366.74 253.94 2359.59 35.56 2010-03-10 09:20:29.000 069 33366.58 254.02 2359.61 35.56 2010-03-10 09:20:30.000 069 33366.70 254.00 2359.64 35.56 2010-03-10 09:20:31.000 069 33366.70 253.99 2359.56 35.56 2010-03-10 09:20:32.000 069 33366.65 254.00 2359.61 35.56 2010-03-10 09:20:33.000 069 33366.61 254.03 2359.56 35.56 2010-03-10 09:20:34.000 069 33366.73 254.01 2359.58 35.56 2010-03-10 09:20:35.000 069 33366.73 254.05 2359.66 35.56 2010-03-10 09:20:36.000 069 33366.74 254.00 2359.58 35.56 2010-03-10 09:20:37.000 069 33366.67 254.00 2359.56 35.56 2010-03-10 09:20:38.000 069 33366.65 254.01 2359.63 35.56 2010-03-10 09:20:39.000 069 33366.68 254.00 2359.50 35.56 2010-03-10 09:20:40.000 069 33366.74 253.99 2359.57 35.56 2010-03-10 09:20:41.000 069 33366.80 254.01 2359.53 35.56 2010-03-10 09:20:42.000 069 33366.70 254.06 2359.64 35.56 2010-03-10 09:20:43.000 069 33366.65 254.04 2359.64 35.56 2010-03-10 09:20:44.000 069 33366.82 254.01 2359.57 35.56 2010-03-10 09:20:45.000 069 33366.69 254.06 2359.52 35.56 2010-03-10 09:20:46.000 069 33366.73 254.02 2359.56 35.56 2010-03-10 09:20:47.000 069 33366.68 254.08 2359.60 35.56 2010-03-10 09:20:48.000 069 33366.80 254.06 2359.63 35.56 2010-03-10 09:20:49.000 069 33366.82 254.04 2359.66 35.56 2010-03-10 09:20:50.000 069 33366.81 254.05 2359.56 35.56 2010-03-10 09:20:51.000 069 33366.70 254.04 2359.59 35.56 2010-03-10 09:20:52.000 069 33366.70 254.07 2359.59 35.56 2010-03-10 09:20:53.000 069 33366.77 254.05 2359.61 35.56 2010-03-10 09:20:54.000 069 33366.79 254.10 2359.53 35.56 2010-03-10 09:20:55.000 069 33366.85 254.14 2359.50 35.56 2010-03-10 09:20:56.000 069 33366.77 254.13 2359.61 35.56 2010-03-10 09:20:57.000 069 33366.78 254.10 2359.65 35.56 2010-03-10 09:20:58.000 069 33366.82 254.07 2359.58 35.56 2010-03-10 09:20:59.000 069 33366.75 254.15 2359.61 35.56 2010-03-10 09:21:00.000 069 33366.74 254.14 2359.58 35.56 2010-03-10 09:21:01.000 069 33366.79 254.18 2359.64 35.56 2010-03-10 09:21:02.000 069 33366.79 254.15 2359.65 35.56 2010-03-10 09:21:03.000 069 33366.73 254.12 2359.59 35.56 2010-03-10 09:21:04.000 069 33366.67 254.12 2359.59 35.56 2010-03-10 09:21:05.000 069 33366.64 254.11 2359.54 35.56 2010-03-10 09:21:06.000 069 33366.68 254.15 2359.65 35.56 2010-03-10 09:21:07.000 069 33366.75 254.20 2359.58 35.56 2010-03-10 09:21:08.000 069 33366.70 254.21 2359.63 35.56 2010-03-10 09:21:09.000 069 33366.74 254.16 2359.63 35.56 2010-03-10 09:21:10.000 069 33366.72 254.16 2359.62 35.56 2010-03-10 09:21:11.000 069 33366.79 254.12 2359.56 35.56 2010-03-10 09:21:12.000 069 33366.68 254.15 2359.60 35.56 2010-03-10 09:21:13.000 069 33366.83 254.17 2359.60 35.56 2010-03-10 09:21:14.000 069 33366.76 254.16 2359.54 35.56 2010-03-10 09:21:15.000 069 33366.78 254.19 2359.61 35.56 2010-03-10 09:21:16.000 069 33366.76 254.17 2359.59 35.56 2010-03-10 09:21:17.000 069 33366.77 254.18 2359.60 35.56 2010-03-10 09:21:18.000 069 33366.86 254.16 2359.52 35.56 2010-03-10 09:21:19.000 069 33366.73 254.19 2359.56 35.56 2010-03-10 09:21:20.000 069 33366.79 254.16 2359.55 35.56 2010-03-10 09:21:21.000 069 33366.80 254.21 2359.55 35.56 2010-03-10 09:21:22.000 069 33366.74 254.24 2359.53 35.56 2010-03-10 09:21:23.000 069 33366.82 254.20 2359.62 35.56 2010-03-10 09:21:24.000 069 33366.81 254.18 2359.52 35.56 2010-03-10 09:21:25.000 069 33366.80 254.20 2359.67 35.56 2010-03-10 09:21:26.000 069 33366.89 254.14 2359.63 35.56 2010-03-10 09:21:27.000 069 33366.83 254.21 2359.64 35.56 2010-03-10 09:21:28.000 069 33366.80 254.19 2359.63 35.56 2010-03-10 09:21:29.000 069 33366.85 254.18 2359.58 35.56 2010-03-10 09:21:30.000 069 33366.82 254.18 2359.61 35.56 2010-03-10 09:21:31.000 069 33366.76 254.18 2359.63 35.56 2010-03-10 09:21:32.000 069 33366.90 254.18 2359.50 35.56 2010-03-10 09:21:33.000 069 33366.88 254.19 2359.58 35.56 2010-03-10 09:21:34.000 069 33366.83 254.18 2359.55 35.56 2010-03-10 09:21:35.000 069 33366.86 254.21 2359.58 35.56 2010-03-10 09:21:36.000 069 33366.86 254.21 2359.52 35.56 2010-03-10 09:21:37.000 069 33366.83 254.22 2359.56 35.56 2010-03-10 09:21:38.000 069 33366.82 254.21 2359.51 35.56 2010-03-10 09:21:39.000 069 33366.81 254.22 2359.56 35.56 2010-03-10 09:21:40.000 069 33366.76 254.21 2359.53 35.56 2010-03-10 09:21:41.000 069 33366.81 254.24 2359.49 35.56 2010-03-10 09:21:42.000 069 33366.82 254.18 2359.53 35.56 2010-03-10 09:21:43.000 069 33366.72 254.17 2359.50 35.56 2010-03-10 09:21:44.000 069 33366.74 254.22 2359.60 35.56 2010-03-10 09:21:45.000 069 33366.89 254.20 2359.54 35.56 2010-03-10 09:21:46.000 069 33366.80 254.17 2359.52 35.56 2010-03-10 09:21:47.000 069 33366.86 254.18 2359.54 35.56 2010-03-10 09:21:48.000 069 33366.86 254.20 2359.50 35.56 2010-03-10 09:21:49.000 069 33366.78 254.25 2359.47 35.56 2010-03-10 09:21:50.000 069 33366.84 254.19 2359.47 35.56 2010-03-10 09:21:51.000 069 33366.92 254.23 2359.52 35.56 2010-03-10 09:21:52.000 069 33366.85 254.18 2359.51 35.56 2010-03-10 09:21:53.000 069 33366.92 254.20 2359.55 35.56 2010-03-10 09:21:54.000 069 33366.99 254.21 2359.47 35.56 2010-03-10 09:21:55.000 069 33366.90 254.24 2359.50 35.56 2010-03-10 09:21:56.000 069 33366.98 254.25 2359.53 35.56 2010-03-10 09:21:57.000 069 33366.86 254.23 2359.47 35.56 2010-03-10 09:21:58.000 069 33366.83 254.21 2359.45 35.56 2010-03-10 09:21:59.000 069 33366.88 254.26 2359.53 35.56 2010-03-10 09:22:00.000 069 33366.90 254.24 2359.49 35.56 2010-03-10 09:22:01.000 069 33366.98 254.23 2359.49 35.56 2010-03-10 09:22:02.000 069 33366.90 254.21 2359.53 35.56 2010-03-10 09:22:03.000 069 33366.91 254.25 2359.47 35.56 2010-03-10 09:22:04.000 069 33366.90 254.25 2359.45 35.56 2010-03-10 09:22:05.000 069 33366.86 254.25 2359.41 35.56 2010-03-10 09:22:06.000 069 33366.98 254.27 2359.53 35.56 2010-03-10 09:22:07.000 069 33367.00 254.26 2359.53 35.56 2010-03-10 09:22:08.000 069 33366.95 254.24 2359.41 35.56 2010-03-10 09:22:09.000 069 33366.92 254.26 2359.52 35.56 2010-03-10 09:22:10.000 069 33366.95 254.26 2359.50 35.56 2010-03-10 09:22:11.000 069 33366.98 254.26 2359.44 35.56 2010-03-10 09:22:12.000 069 33366.96 254.25 2359.52 35.56 2010-03-10 09:22:13.000 069 33366.99 254.28 2359.48 35.56 2010-03-10 09:22:14.000 069 33367.05 254.27 2359.43 35.56 2010-03-10 09:22:15.000 069 33367.01 254.27 2359.41 35.56 2010-03-10 09:22:16.000 069 33367.01 254.26 2359.46 35.56 2010-03-10 09:22:17.000 069 33367.10 254.27 2359.34 35.56 2010-03-10 09:22:18.000 069 33367.12 254.25 2359.39 35.56 2010-03-10 09:22:19.000 069 33367.12 254.27 2359.41 35.56 2010-03-10 09:22:20.000 069 33366.99 254.27 2359.43 35.56 2010-03-10 09:22:21.000 069 33367.08 254.32 2359.43 35.56 2010-03-10 09:22:22.000 069 33367.07 254.30 2359.43 35.56 2010-03-10 09:22:23.000 069 33367.12 254.31 2359.46 35.56 2010-03-10 09:22:24.000 069 33367.12 254.35 2359.41 35.56 2010-03-10 09:22:25.000 069 33367.11 254.32 2359.43 35.56 2010-03-10 09:22:26.000 069 33367.14 254.31 2359.42 35.56 2010-03-10 09:22:27.000 069 33367.14 254.27 2359.41 35.56 2010-03-10 09:22:28.000 069 33367.04 254.28 2359.47 35.56 2010-03-10 09:22:29.000 069 33367.06 254.27 2359.39 35.56 2010-03-10 09:22:30.000 069 33367.15 254.27 2359.37 35.56 2010-03-10 09:22:31.000 069 33367.08 254.29 2359.43 35.56 2010-03-10 09:22:32.000 069 33367.11 254.29 2359.30 35.56 2010-03-10 09:22:33.000 069 33367.06 254.32 2359.35 35.56 2010-03-10 09:22:34.000 069 33367.11 254.31 2359.33 35.56 2010-03-10 09:22:35.000 069 33367.12 254.29 2359.30 35.56 2010-03-10 09:22:36.000 069 33367.11 254.31 2359.43 35.56 2010-03-10 09:22:37.000 069 33367.10 254.30 2359.43 35.56 2010-03-10 09:22:38.000 069 33367.10 254.34 2359.31 35.56 2010-03-10 09:22:39.000 069 33367.01 254.29 2359.39 35.56 2010-03-10 09:22:40.000 069 33367.08 254.29 2359.31 35.56 2010-03-10 09:22:41.000 069 33367.05 254.31 2359.45 35.56 2010-03-10 09:22:42.000 069 33367.14 254.34 2359.39 35.56 2010-03-10 09:22:43.000 069 33367.12 254.31 2359.32 35.56 2010-03-10 09:22:44.000 069 33367.02 254.38 2359.37 35.56 2010-03-10 09:22:45.000 069 33367.08 254.35 2359.33 35.56 2010-03-10 09:22:46.000 069 33367.01 254.37 2359.33 35.56 2010-03-10 09:22:47.000 069 33367.06 254.31 2359.40 35.56 2010-03-10 09:22:48.000 069 33367.10 254.39 2359.36 35.56 2010-03-10 09:22:49.000 069 33367.02 254.38 2359.36 35.56 2010-03-10 09:22:50.000 069 33367.07 254.34 2359.37 35.56 2010-03-10 09:22:51.000 069 33367.17 254.37 2359.31 35.56 2010-03-10 09:22:52.000 069 33367.15 254.34 2359.37 35.56 2010-03-10 09:22:53.000 069 33367.08 254.39 2359.37 35.56 2010-03-10 09:22:54.000 069 33367.10 254.34 2359.37 35.56 2010-03-10 09:22:55.000 069 33367.11 254.38 2359.31 35.56 2010-03-10 09:22:56.000 069 33367.16 254.40 2359.40 35.56 2010-03-10 09:22:57.000 069 33367.16 254.37 2359.44 35.56 2010-03-10 09:22:58.000 069 33367.14 254.34 2359.37 35.56 2010-03-10 09:22:59.000 069 33367.16 254.38 2359.35 35.56 2010-03-10 09:23:00.000 069 33367.25 254.39 2359.37 35.56 2010-03-10 09:23:01.000 069 33367.27 254.34 2359.39 35.56 2010-03-10 09:23:02.000 069 33367.19 254.42 2359.36 35.56 2010-03-10 09:23:03.000 069 33367.26 254.34 2359.31 35.56 2010-03-10 09:23:04.000 069 33367.14 254.36 2359.35 35.56 2010-03-10 09:23:05.000 069 33367.23 254.35 2359.42 35.56 2010-03-10 09:23:06.000 069 33367.24 254.43 2359.36 35.56 2010-03-10 09:23:07.000 069 33367.27 254.42 2359.36 35.56 2010-03-10 09:23:08.000 069 33367.30 254.38 2359.32 35.56 2010-03-10 09:23:09.000 069 33367.23 254.38 2359.34 35.56 2010-03-10 09:23:10.000 069 33367.29 254.37 2359.34 35.56 2010-03-10 09:23:11.000 069 33367.31 254.40 2359.34 35.56 2010-03-10 09:23:12.000 069 33367.29 254.40 2359.32 35.56 2010-03-10 09:23:13.000 069 33367.38 254.37 2359.37 35.56 2010-03-10 09:23:14.000 069 33367.41 254.38 2359.22 35.56 2010-03-10 09:23:15.000 069 33367.35 254.41 2359.24 35.56 2010-03-10 09:23:16.000 069 33367.44 254.40 2359.29 35.56 2010-03-10 09:23:17.000 069 33367.40 254.34 2359.17 35.56 2010-03-10 09:23:18.000 069 33367.41 254.35 2359.31 35.56 2010-03-10 09:23:19.000 069 33367.46 254.34 2359.23 35.56 2010-03-10 09:23:20.000 069 33367.58 254.33 2359.28 35.56 2010-03-10 09:23:21.000 069 33367.45 254.35 2359.21 35.56 2010-03-10 09:23:22.000 069 33367.48 254.34 2359.18 35.56 2010-03-10 09:23:23.000 069 33367.50 254.39 2359.21 35.56 2010-03-10 09:23:24.000 069 33367.51 254.35 2359.28 35.56 2010-03-10 09:23:25.000 069 33367.54 254.35 2359.16 35.56 2010-03-10 09:23:26.000 069 33367.52 254.35 2359.21 35.56 2010-03-10 09:23:27.000 069 33367.60 254.37 2359.15 35.56 2010-03-10 09:23:28.000 069 33367.59 254.32 2359.21 35.56 2010-03-10 09:23:29.000 069 33367.55 254.33 2359.14 35.56 2010-03-10 09:23:30.000 069 33367.68 254.34 2359.16 35.56 2010-03-10 09:23:31.000 069 33367.63 254.33 2359.15 35.56 2010-03-10 09:23:32.000 069 33367.71 254.32 2359.17 35.56 2010-03-10 09:23:33.000 069 33367.60 254.29 2359.07 35.56 2010-03-10 09:23:34.000 069 33367.64 254.28 2359.08 35.56 2010-03-10 09:23:35.000 069 33367.62 254.27 2359.11 35.56 2010-03-10 09:23:36.000 069 33367.73 254.24 2359.20 35.56 2010-03-10 09:23:37.000 069 33367.66 254.28 2359.12 35.56 2010-03-10 09:23:38.000 069 33367.76 254.29 2359.15 35.56 2010-03-10 09:23:39.000 069 33367.88 254.28 2359.10 35.56 2010-03-10 09:23:40.000 069 33367.84 254.22 2359.09 35.56 2010-03-10 09:23:41.000 069 33367.85 254.26 2359.07 35.56 2010-03-10 09:23:42.000 069 33367.87 254.24 2359.10 35.56 2010-03-10 09:23:43.000 069 33367.91 254.24 2359.07 35.56 2010-03-10 09:23:44.000 069 33367.81 254.23 2359.06 35.56 2010-03-10 09:23:45.000 069 33368.00 254.24 2359.10 35.56 2010-03-10 09:23:46.000 069 33367.87 254.23 2359.03 35.56 2010-03-10 09:23:47.000 069 33367.94 254.19 2359.04 35.56 2010-03-10 09:23:48.000 069 33367.95 254.21 2359.02 35.56 2010-03-10 09:23:49.000 069 33367.92 254.22 2359.07 35.56 2010-03-10 09:23:50.000 069 33367.99 254.19 2359.06 35.56 2010-03-10 09:23:51.000 069 33368.04 254.17 2359.07 35.56 2010-03-10 09:23:52.000 069 33368.01 254.17 2359.02 35.56 2010-03-10 09:23:53.000 069 33368.00 254.18 2359.02 35.56 2010-03-10 09:23:54.000 069 33368.05 254.16 2359.00 35.56 2010-03-10 09:23:55.000 069 33368.03 254.18 2358.96 35.56 2010-03-10 09:23:56.000 069 33368.03 254.20 2358.93 35.56 2010-03-10 09:23:57.000 069 33368.09 254.12 2358.97 35.56 2010-03-10 09:23:58.000 069 33368.07 254.13 2358.95 35.56 2010-03-10 09:23:59.000 069 33368.08 254.15 2358.89 35.56 2010-03-10 09:24:00.000 069 33368.13 254.17 2358.84 35.56 2010-03-10 09:24:01.000 069 33368.16 254.17 2358.87 35.56 2010-03-10 09:24:02.000 069 33368.18 254.16 2358.93 35.56 2010-03-10 09:24:03.000 069 33368.19 254.15 2358.90 35.56 2010-03-10 09:24:04.000 069 33368.27 254.12 2358.89 35.56 2010-03-10 09:24:05.000 069 33368.31 254.13 2358.89 35.56 2010-03-10 09:24:06.000 069 33368.26 254.12 2358.90 35.56 2010-03-10 09:24:07.000 069 33368.31 254.15 2358.82 35.56 2010-03-10 09:24:08.000 069 33368.35 254.12 2358.79 35.55 2010-03-10 09:24:09.000 069 33368.30 254.15 2358.87 35.55 2010-03-10 09:24:10.000 069 33368.36 254.16 2358.82 35.55 2010-03-10 09:24:11.000 069 33368.35 254.17 2358.84 35.55 2010-03-10 09:24:12.000 069 33368.46 254.10 2358.80 35.55 2010-03-10 09:24:13.000 069 33368.41 254.10 2358.84 35.55 2010-03-10 09:24:14.000 069 33368.43 254.12 2358.77 35.55 2010-03-10 09:24:15.000 069 33368.48 254.07 2358.72 35.56 2010-03-10 09:24:16.000 069 33368.43 254.07 2358.71 35.55 2010-03-10 09:24:17.000 069 33368.48 254.12 2358.65 35.55 2010-03-10 09:24:18.000 069 33368.51 254.10 2358.77 35.55 2010-03-10 09:24:19.000 069 33368.44 254.10 2358.69 35.55 2010-03-10 09:24:20.000 069 33368.60 254.10 2358.63 35.55 2010-03-10 09:24:21.000 069 33368.63 254.11 2358.66 35.55 2010-03-10 09:24:22.000 069 33368.63 254.11 2358.60 35.55 2010-03-10 09:24:23.000 069 33368.58 254.09 2358.69 35.55 2010-03-10 09:24:24.000 069 33368.59 254.11 2358.62 35.55 2010-03-10 09:24:25.000 069 33368.66 254.14 2358.66 35.55 2010-03-10 09:24:26.000 069 33368.65 254.11 2358.65 35.55 2010-03-10 09:24:27.000 069 33368.68 254.10 2358.71 35.55 2010-03-10 09:24:28.000 069 33368.66 254.06 2358.72 35.55 2010-03-10 09:24:29.000 069 33368.68 254.09 2358.62 35.55 2010-03-10 09:24:30.000 069 33368.64 254.06 2358.61 35.55 2010-03-10 09:24:31.000 069 33368.77 254.08 2358.59 35.55 2010-03-10 09:24:32.000 069 33368.64 254.08 2358.66 35.55 2010-03-10 09:24:33.000 069 33368.74 254.06 2358.52 35.55 2010-03-10 09:24:34.000 069 33368.77 254.06 2358.50 35.55 2010-03-10 09:24:35.000 069 33368.81 254.04 2358.57 35.55 2010-03-10 09:24:36.000 069 33368.81 254.09 2358.56 35.55 2010-03-10 09:24:37.000 069 33368.79 254.04 2358.54 35.55 2010-03-10 09:24:38.000 069 33368.76 254.04 2358.51 35.55 2010-03-10 09:24:39.000 069 33368.90 254.06 2358.53 35.55 2010-03-10 09:24:40.000 069 33368.82 254.07 2358.55 35.55 2010-03-10 09:24:41.000 069 33368.82 254.06 2358.50 35.55 2010-03-10 09:24:42.000 069 33368.87 254.07 2358.53 35.55 2010-03-10 09:24:43.000 069 33368.89 254.04 2358.49 35.55 2010-03-10 09:24:44.000 069 33368.90 254.07 2358.42 35.55 2010-03-10 09:24:45.000 069 33368.79 254.03 2358.49 35.55 2010-03-10 09:24:46.000 069 33368.91 254.00 2358.40 35.55 2010-03-10 09:24:47.000 069 33368.97 254.08 2358.43 35.55 2010-03-10 09:24:48.000 069 33368.89 254.03 2358.35 35.55 2010-03-10 09:24:49.000 069 33368.84 254.06 2358.44 35.55 2010-03-10 09:24:50.000 069 33369.03 254.04 2358.51 35.55 2010-03-10 09:24:51.000 069 33368.91 254.06 2358.49 35.55 2010-03-10 09:24:52.000 069 33368.97 254.03 2358.49 35.55 2010-03-10 09:24:53.000 069 33368.96 254.06 2358.42 35.55 2010-03-10 09:24:54.000 069 33369.02 254.00 2358.46 35.55 2010-03-10 09:24:55.000 069 33369.04 254.02 2358.44 35.55 2010-03-10 09:24:56.000 069 33368.99 254.03 2358.30 35.55 2010-03-10 09:24:57.000 069 33368.99 254.02 2358.40 35.55 2010-03-10 09:24:58.000 069 33368.98 254.03 2358.35 35.55 2010-03-10 09:24:59.000 069 33369.07 254.04 2358.38 35.55 2010-03-10 09:25:00.000 069 33368.99 254.07 2358.37 35.55 2010-03-10 09:25:01.000 069 33368.96 254.05 2358.29 35.55 2010-03-10 09:25:02.000 069 33369.01 254.03 2358.31 35.55 2010-03-10 09:25:03.000 069 33369.02 254.02 2358.22 35.55 2010-03-10 09:25:04.000 069 33369.00 254.05 2358.30 35.55 2010-03-10 09:25:05.000 069 33369.03 254.04 2358.35 35.55 2010-03-10 09:25:06.000 069 33369.00 254.02 2358.25 35.55 2010-03-10 09:25:07.000 069 33369.13 254.01 2358.34 35.55 2010-03-10 09:25:08.000 069 33368.99 254.06 2358.24 35.55 2010-03-10 09:25:09.000 069 33369.06 253.99 2358.37 35.55 2010-03-10 09:25:10.000 069 33369.09 253.99 2358.26 35.55 2010-03-10 09:25:11.000 069 33369.09 253.99 2358.25 35.55 2010-03-10 09:25:12.000 069 33369.06 254.04 2358.24 35.55 2010-03-10 09:25:13.000 069 33369.20 254.03 2358.16 35.55 2010-03-10 09:25:14.000 069 33369.10 254.04 2358.22 35.55 2010-03-10 09:25:15.000 069 33369.07 253.97 2358.23 35.55 2010-03-10 09:25:16.000 069 33369.03 254.00 2358.21 35.55 2010-03-10 09:25:17.000 069 33369.09 253.95 2358.15 35.55 2010-03-10 09:25:18.000 069 33369.07 253.98 2358.15 35.55 2010-03-10 09:25:19.000 069 33369.18 253.97 2358.20 35.55 2010-03-10 09:25:20.000 069 33369.06 254.00 2358.09 35.55 2010-03-10 09:25:21.000 069 33369.10 253.98 2358.19 35.55 2010-03-10 09:25:22.000 069 33369.13 253.95 2358.22 35.55 2010-03-10 09:25:23.000 069 33369.11 254.00 2358.09 35.55 2010-03-10 09:25:24.000 069 33369.07 253.99 2358.15 35.55 2010-03-10 09:25:25.000 069 33369.09 253.99 2358.15 35.55 2010-03-10 09:25:26.000 069 33369.13 253.97 2358.12 35.55 2010-03-10 09:25:27.000 069 33369.18 254.00 2358.15 35.55 2010-03-10 09:25:28.000 069 33369.16 254.01 2358.10 35.55 2010-03-10 09:25:29.000 069 33369.15 254.03 2358.09 35.55 2010-03-10 09:25:30.000 069 33369.13 254.06 2358.16 35.55 2010-03-10 09:25:31.000 069 33369.13 254.01 2358.21 35.55 2010-03-10 09:25:32.000 069 33369.25 254.05 2358.16 35.55 2010-03-10 09:25:33.000 069 33369.21 254.01 2358.18 35.55 2010-03-10 09:25:34.000 069 33369.17 253.99 2358.15 35.55 2010-03-10 09:25:35.000 069 33369.12 253.98 2358.25 35.55 2010-03-10 09:25:36.000 069 33369.16 254.00 2358.19 35.55 2010-03-10 09:25:37.000 069 33369.15 253.97 2358.16 35.55 2010-03-10 09:25:38.000 069 33369.20 253.97 2358.13 35.55 2010-03-10 09:25:39.000 069 33369.21 253.97 2358.13 35.55 2010-03-10 09:25:40.000 069 33369.21 253.94 2358.16 35.55 2010-03-10 09:25:41.000 069 33369.19 253.95 2358.15 35.55 2010-03-10 09:25:42.000 069 33369.16 253.98 2358.16 35.55 2010-03-10 09:25:43.000 069 33369.20 253.92 2358.15 35.55 2010-03-10 09:25:44.000 069 33369.22 253.89 2358.09 35.55 2010-03-10 09:25:45.000 069 33369.19 253.97 2358.09 35.55 2010-03-10 09:25:46.000 069 33369.21 253.96 2358.09 35.55 2010-03-10 09:25:47.000 069 33369.22 253.92 2358.20 35.55 2010-03-10 09:25:48.000 069 33369.27 253.95 2358.04 35.55 2010-03-10 09:25:49.000 069 33369.21 253.93 2358.11 35.55 2010-03-10 09:25:50.000 069 33369.21 253.92 2358.09 35.55 2010-03-10 09:25:51.000 069 33369.34 253.91 2358.12 35.55 2010-03-10 09:25:52.000 069 33369.31 253.91 2358.07 35.55 2010-03-10 09:25:53.000 069 33369.25 253.91 2358.10 35.55 2010-03-10 09:25:54.000 069 33369.37 253.93 2358.12 35.55 2010-03-10 09:25:55.000 069 33369.44 253.89 2358.07 35.55 2010-03-10 09:25:56.000 069 33369.33 253.93 2358.10 35.55 2010-03-10 09:25:57.000 069 33369.38 253.88 2358.09 35.55 2010-03-10 09:25:58.000 069 33369.36 253.87 2358.00 35.55 2010-03-10 09:25:59.000 069 33369.41 253.88 2358.10 35.55 2010-03-10 09:26:00.000 069 33369.40 253.88 2358.03 35.55 2010-03-10 09:26:01.000 069 33369.28 253.91 2357.99 35.55 2010-03-10 09:26:02.000 069 33369.49 253.91 2358.05 35.55 2010-03-10 09:26:03.000 069 33369.48 253.84 2358.09 35.55 2010-03-10 09:26:04.000 069 33369.46 253.86 2358.07 35.55 2010-03-10 09:26:05.000 069 33369.54 253.84 2358.05 35.55 2010-03-10 09:26:06.000 069 33369.56 253.86 2358.00 35.55 2010-03-10 09:26:07.000 069 33369.45 253.88 2357.98 35.55 2010-03-10 09:26:08.000 069 33369.50 253.89 2358.05 35.55 2010-03-10 09:26:09.000 069 33369.59 253.84 2358.02 35.55 2010-03-10 09:26:10.000 069 33369.50 253.84 2358.02 35.55 2010-03-10 09:26:11.000 069 33369.60 253.90 2357.95 35.55 2010-03-10 09:26:12.000 069 33369.69 253.83 2358.03 35.55 2010-03-10 09:26:13.000 069 33369.62 253.84 2357.99 35.55 2010-03-10 09:26:14.000 069 33369.69 253.82 2357.97 35.55 2010-03-10 09:26:15.000 069 33369.72 253.79 2357.96 35.55 2010-03-10 09:26:16.000 069 33369.69 253.82 2357.99 35.55 2010-03-10 09:26:17.000 069 33369.75 253.80 2358.02 35.55 2010-03-10 09:26:18.000 069 33369.80 253.78 2357.96 35.55 2010-03-10 09:26:19.000 069 33369.75 253.76 2357.99 35.55 2010-03-10 09:26:20.000 069 33369.75 253.76 2357.94 35.55 2010-03-10 09:26:21.000 069 33369.86 253.76 2357.94 35.55 2010-03-10 09:26:22.000 069 33369.83 253.81 2357.88 35.55 2010-03-10 09:26:23.000 069 33369.84 253.72 2357.89 35.55 2010-03-10 09:26:24.000 069 33369.86 253.78 2357.94 35.55 2010-03-10 09:26:25.000 069 33369.84 253.71 2357.94 35.55 2010-03-10 09:26:26.000 069 33369.86 253.70 2357.88 35.55 2010-03-10 09:26:27.000 069 33369.93 253.76 2357.81 35.55 2010-03-10 09:26:28.000 069 33369.84 253.72 2357.74 35.55 2010-03-10 09:26:29.000 069 33369.86 253.70 2357.89 35.55 2010-03-10 09:26:30.000 069 33370.00 253.68 2357.86 35.55 2010-03-10 09:26:31.000 069 33369.89 253.71 2357.71 35.55 2010-03-10 09:26:32.000 069 33370.02 253.69 2357.85 35.55 2010-03-10 09:26:33.000 069 33369.99 253.75 2357.78 35.55 2010-03-10 09:26:34.000 069 33370.01 253.71 2357.77 35.55 2010-03-10 09:26:35.000 069 33369.95 253.74 2357.73 35.55 2010-03-10 09:26:36.000 069 33370.04 253.70 2357.73 35.55 2010-03-10 09:26:37.000 069 33369.97 253.68 2357.73 35.55 2010-03-10 09:26:38.000 069 33370.06 253.68 2357.78 35.55 2010-03-10 09:26:39.000 069 33370.06 253.70 2357.68 35.55 2010-03-10 09:26:40.000 069 33370.08 253.69 2357.72 35.55 2010-03-10 09:26:41.000 069 33370.02 253.68 2357.72 35.55 2010-03-10 09:26:42.000 069 33370.06 253.76 2357.71 35.55 2010-03-10 09:26:43.000 069 33370.08 253.71 2357.75 35.55 2010-03-10 09:26:44.000 069 33370.06 253.72 2357.65 35.55 2010-03-10 09:26:45.000 069 33370.02 253.71 2357.79 35.55 2010-03-10 09:26:46.000 069 33370.11 253.73 2357.72 35.55 2010-03-10 09:26:47.000 069 33370.05 253.74 2357.65 35.55 2010-03-10 09:26:48.000 069 33370.14 253.78 2357.68 35.55 2010-03-10 09:26:49.000 069 33370.16 253.78 2357.64 35.55 2010-03-10 09:26:50.000 069 33370.12 253.77 2357.61 35.55 2010-03-10 09:26:51.000 069 33370.18 253.75 2357.59 35.55 2010-03-10 09:26:52.000 069 33370.17 253.70 2357.63 35.55 2010-03-10 09:26:53.000 069 33370.18 253.76 2357.65 35.55 2010-03-10 09:26:54.000 069 33370.14 253.78 2357.71 35.55 2010-03-10 09:26:55.000 069 33370.28 253.74 2357.67 35.55 2010-03-10 09:26:56.000 069 33370.17 253.74 2357.66 35.55 2010-03-10 09:26:57.000 069 33370.19 253.79 2357.64 35.55 2010-03-10 09:26:58.000 069 33370.15 253.78 2357.57 35.55 2010-03-10 09:26:59.000 069 33370.22 253.79 2357.59 35.55 2010-03-10 09:27:00.000 069 33370.30 253.73 2357.57 35.55 2010-03-10 09:27:01.000 069 33370.22 253.72 2357.66 35.55 2010-03-10 09:27:02.000 069 33370.21 253.72 2357.59 35.55 2010-03-10 09:27:03.000 069 33370.33 253.68 2357.57 35.55 2010-03-10 09:27:04.000 069 33370.24 253.68 2357.55 35.55 2010-03-10 09:27:05.000 069 33370.34 253.70 2357.67 35.55 2010-03-10 09:27:06.000 069 33370.34 253.71 2357.62 35.55 2010-03-10 09:27:07.000 069 33370.20 253.70 2357.52 35.55 2010-03-10 09:27:08.000 069 33370.37 253.67 2357.53 35.55 2010-03-10 09:27:09.000 069 33370.33 253.71 2357.57 35.55 2010-03-10 09:27:10.000 069 33370.35 253.71 2357.59 35.55 2010-03-10 09:27:11.000 069 33370.35 253.70 2357.61 35.55 2010-03-10 09:27:12.000 069 33370.30 253.70 2357.52 35.55 2010-03-10 09:27:13.000 069 33370.35 253.66 2357.52 35.55 2010-03-10 09:27:14.000 069 33370.41 253.71 2357.53 35.55 2010-03-10 09:27:15.000 069 33370.43 253.71 2357.53 35.55 2010-03-10 09:27:16.000 069 33370.41 253.71 2357.53 35.55 2010-03-10 09:27:17.000 069 33370.47 253.67 2357.59 35.55 2010-03-10 09:27:18.000 069 33370.47 253.71 2357.49 35.55 2010-03-10 09:27:19.000 069 33370.50 253.69 2357.52 35.55 2010-03-10 09:27:20.000 069 33370.44 253.72 2357.53 35.55 2010-03-10 09:27:21.000 069 33370.50 253.69 2357.54 35.55 2010-03-10 09:27:22.000 069 33370.54 253.69 2357.53 35.55 2010-03-10 09:27:23.000 069 33370.50 253.73 2357.50 35.55 2010-03-10 09:27:24.000 069 33370.61 253.67 2357.45 35.55 2010-03-10 09:27:25.000 069 33370.51 253.67 2357.50 35.55 2010-03-10 09:27:26.000 069 33370.63 253.68 2357.44 35.55 2010-03-10 09:27:27.000 069 33370.59 253.74 2357.46 35.55 2010-03-10 09:27:28.000 069 33370.61 253.70 2357.44 35.55 2010-03-10 09:27:29.000 069 33370.59 253.67 2357.44 35.55 2010-03-10 09:27:30.000 069 33370.62 253.67 2357.48 35.55 2010-03-10 09:27:31.000 069 33370.71 253.68 2357.51 35.55 2010-03-10 09:27:32.000 069 33370.72 253.67 2357.41 35.55 2010-03-10 09:27:33.000 069 33370.70 253.67 2357.42 35.55 2010-03-10 09:27:34.000 069 33370.66 253.68 2357.40 35.55 2010-03-10 09:27:35.000 069 33370.60 253.64 2357.42 35.55 2010-03-10 09:27:36.000 069 33370.73 253.63 2357.34 35.55 2010-03-10 09:27:37.000 069 33370.82 253.66 2357.42 35.55 2010-03-10 09:27:38.000 069 33370.75 253.65 2357.36 35.55 2010-03-10 09:27:39.000 069 33370.77 253.63 2357.38 35.55 2010-03-10 09:27:40.000 069 33370.72 253.62 2357.36 35.55 2010-03-10 09:27:41.000 069 33370.82 253.64 2357.36 35.55 2010-03-10 09:27:42.000 069 33370.85 253.62 2357.34 35.55 2010-03-10 09:27:43.000 069 33370.74 253.62 2357.38 35.55 2010-03-10 09:27:44.000 069 33370.90 253.59 2357.38 35.55 2010-03-10 09:27:45.000 069 33370.96 253.66 2357.33 35.55 2010-03-10 09:27:46.000 069 33370.92 253.66 2357.41 35.55 2010-03-10 09:27:47.000 069 33370.87 253.63 2357.34 35.55 2010-03-10 09:27:48.000 069 33370.93 253.63 2357.28 35.55 2010-03-10 09:27:49.000 069 33371.01 253.62 2357.28 35.55 2010-03-10 09:27:50.000 069 33370.96 253.64 2357.29 35.55 2010-03-10 09:27:51.000 069 33370.98 253.64 2357.20 35.55 2010-03-10 09:27:52.000 069 33370.95 253.64 2357.26 35.55 2010-03-10 09:27:53.000 069 33370.97 253.59 2357.25 35.55 2010-03-10 09:27:54.000 069 33371.02 253.62 2357.23 35.55 2010-03-10 09:27:55.000 069 33370.99 253.58 2357.25 35.55 2010-03-10 09:27:56.000 069 33371.03 253.60 2357.21 35.55 2010-03-10 09:27:57.000 069 33371.18 253.60 2357.23 35.55 2010-03-10 09:27:58.000 069 33371.24 253.60 2357.17 35.55 2010-03-10 09:27:59.000 069 33371.14 253.59 2357.19 35.55 2010-03-10 09:28:00.000 069 33371.27 253.57 2357.17 35.55 2010-03-10 09:28:01.000 069 33371.22 253.54 2357.18 35.55 2010-03-10 09:28:02.000 069 33371.30 253.53 2357.20 35.55 2010-03-10 09:28:03.000 069 33371.13 253.55 2357.17 35.55 2010-03-10 09:28:04.000 069 33371.24 253.55 2357.13 35.55 2010-03-10 09:28:05.000 069 33371.27 253.54 2357.16 35.55 2010-03-10 09:28:06.000 069 33371.31 253.53 2357.26 35.55 2010-03-10 09:28:07.000 069 33371.32 253.58 2357.03 35.55 2010-03-10 09:28:08.000 069 33371.25 253.51 2357.10 35.55 2010-03-10 09:28:09.000 069 33371.38 253.51 2357.19 35.55 2010-03-10 09:28:10.000 069 33371.33 253.51 2357.11 35.55 2010-03-10 09:28:11.000 069 33371.34 253.49 2357.08 35.55 2010-03-10 09:28:12.000 069 33371.46 253.50 2357.04 35.55 2010-03-10 09:28:13.000 069 33371.46 253.49 2357.08 35.55 2010-03-10 09:28:14.000 069 33371.50 253.45 2357.11 35.55 2010-03-10 09:28:15.000 069 33371.43 253.52 2357.06 35.55 2010-03-10 09:28:16.000 069 33371.54 253.50 2357.10 35.55 2010-03-10 09:28:17.000 069 33371.57 253.49 2357.08 35.55 2010-03-10 09:28:18.000 069 33371.49 253.45 2357.03 35.55 2010-03-10 09:28:19.000 069 33371.57 253.49 2357.07 35.55 2010-03-10 09:28:20.000 069 33371.60 253.49 2357.06 35.55 2010-03-10 09:28:21.000 069 33371.57 253.48 2356.97 35.55 2010-03-10 09:28:22.000 069 33371.61 253.51 2357.01 35.55 2010-03-10 09:28:23.000 069 33371.62 253.47 2356.99 35.55 2010-03-10 09:28:24.000 069 33371.72 253.46 2356.99 35.55 2010-03-10 09:28:25.000 069 33371.65 253.50 2356.98 35.55 2010-03-10 09:28:26.000 069 33371.72 253.46 2356.97 35.55 2010-03-10 09:28:27.000 069 33371.73 253.47 2356.92 35.55 2010-03-10 09:28:28.000 069 33371.65 253.47 2357.03 35.55 2010-03-10 09:28:29.000 069 33371.72 253.47 2357.03 35.55 2010-03-10 09:28:30.000 069 33371.74 253.48 2356.94 35.55 2010-03-10 09:28:31.000 069 33371.80 253.45 2356.94 35.55 2010-03-10 09:28:32.000 069 33371.70 253.47 2356.94 35.55 2010-03-10 09:28:33.000 069 33371.86 253.49 2356.89 35.55 2010-03-10 09:28:34.000 069 33371.72 253.48 2356.95 35.55 2010-03-10 09:28:35.000 069 33371.74 253.49 2356.89 35.55 2010-03-10 09:28:36.000 069 33371.81 253.43 2356.95 35.55 2010-03-10 09:28:37.000 069 33371.82 253.45 2356.94 35.55 2010-03-10 09:28:38.000 069 33371.79 253.46 2356.90 35.55 2010-03-10 09:28:39.000 069 33371.83 253.44 2356.88 35.55 2010-03-10 09:28:40.000 069 33372.00 253.42 2356.89 35.55 2010-03-10 09:28:41.000 069 33371.87 253.41 2356.87 35.55 2010-03-10 09:28:42.000 069 33371.90 253.38 2356.90 35.55 2010-03-10 09:28:43.000 069 33371.90 253.38 2356.84 35.55 2010-03-10 09:28:44.000 069 33371.80 253.44 2356.93 35.55 2010-03-10 09:28:45.000 069 33371.83 253.39 2356.83 35.55 2010-03-10 09:28:46.000 069 33371.98 253.40 2356.78 35.55 2010-03-10 09:28:47.000 069 33371.86 253.38 2356.78 35.55 2010-03-10 09:28:48.000 069 33371.96 253.41 2356.79 35.55 2010-03-10 09:28:49.000 069 33371.96 253.42 2356.84 35.55 2010-03-10 09:28:50.000 069 33371.96 253.42 2356.79 35.55 2010-03-10 09:28:51.000 069 33371.99 253.45 2356.78 35.55 2010-03-10 09:28:52.000 069 33372.02 253.43 2356.79 35.55 2010-03-10 09:28:53.000 069 33371.94 253.42 2356.78 35.55 2010-03-10 09:28:54.000 069 33371.93 253.40 2356.77 35.55 2010-03-10 09:28:55.000 069 33371.96 253.43 2356.80 35.55 2010-03-10 09:28:56.000 069 33371.95 253.41 2356.78 35.55 2010-03-10 09:28:57.000 069 33372.03 253.43 2356.79 35.55 2010-03-10 09:28:58.000 069 33372.02 253.43 2356.75 35.55 2010-03-10 09:28:59.000 069 33371.97 253.40 2356.80 35.55 2010-03-10 09:29:00.000 069 33372.03 253.39 2356.79 35.55 2010-03-10 09:29:01.000 069 33372.03 253.43 2356.80 35.55 2010-03-10 09:29:02.000 069 33371.97 253.40 2356.73 35.55 2010-03-10 09:29:03.000 069 33372.00 253.44 2356.76 35.55 2010-03-10 09:29:04.000 069 33371.99 253.43 2356.82 35.55 2010-03-10 09:29:05.000 069 33371.95 253.44 2356.80 35.55 2010-03-10 09:29:06.000 069 33372.02 253.43 2356.86 35.55 2010-03-10 09:29:07.000 069 33372.04 253.45 2356.82 35.55 2010-03-10 09:29:08.000 069 33372.07 253.39 2356.73 35.55 2010-03-10 09:29:09.000 069 33371.98 253.40 2356.65 35.55 2010-03-10 09:29:10.000 069 33372.08 253.43 2356.77 35.55 2010-03-10 09:29:11.000 069 33371.99 253.41 2356.70 35.55 2010-03-10 09:29:12.000 069 33372.05 253.44 2356.82 35.55 2010-03-10 09:29:13.000 069 33372.04 253.43 2356.73 35.55 2010-03-10 09:29:14.000 069 33372.06 253.43 2356.78 35.55 2010-03-10 09:29:15.000 069 33372.01 253.37 2356.83 35.55 2010-03-10 09:29:16.000 069 33372.03 253.42 2356.74 35.55 2010-03-10 09:29:17.000 069 33372.07 253.43 2356.73 35.55 2010-03-10 09:29:18.000 069 33372.03 253.42 2356.67 35.55 2010-03-10 09:29:19.000 069 33372.04 253.44 2356.70 35.55 2010-03-10 09:29:20.000 069 33372.10 253.44 2356.71 35.55 2010-03-10 09:29:21.000 069 33372.03 253.36 2356.72 35.55 2010-03-10 09:29:22.000 069 33372.10 253.46 2356.75 35.55 2010-03-10 09:29:23.000 069 33372.03 253.39 2356.74 35.55 2010-03-10 09:29:24.000 069 33372.12 253.42 2356.74 35.55 2010-03-10 09:29:25.000 069 33372.10 253.41 2356.76 35.55 2010-03-10 09:29:26.000 069 33372.20 253.42 2356.70 35.55 2010-03-10 09:29:27.000 069 33372.04 253.40 2356.78 35.55 2010-03-10 09:29:28.000 069 33372.11 253.40 2356.73 35.55 2010-03-10 09:29:29.000 069 33372.15 253.37 2356.70 35.55 2010-03-10 09:29:30.000 069 33372.17 253.38 2356.73 35.55 2010-03-10 09:29:31.000 069 33372.21 253.42 2356.69 35.55 2010-03-10 09:29:32.000 069 33372.13 253.43 2356.70 35.55 2010-03-10 09:29:33.000 069 33372.27 253.41 2356.68 35.55 2010-03-10 09:29:34.000 069 33372.10 253.34 2356.68 35.55 2010-03-10 09:29:35.000 069 33372.23 253.36 2356.67 35.55 2010-03-10 09:29:36.000 069 33372.22 253.39 2356.60 35.55 2010-03-10 09:29:37.000 069 33372.21 253.35 2356.69 35.55 2010-03-10 09:29:38.000 069 33372.33 253.34 2356.60 35.55 2010-03-10 09:29:39.000 069 33372.29 253.38 2356.70 35.55 2010-03-10 09:29:40.000 069 33372.30 253.36 2356.68 35.55 2010-03-10 09:29:41.000 069 33372.31 253.38 2356.70 35.55 2010-03-10 09:29:42.000 069 33372.31 253.36 2356.70 35.55 2010-03-10 09:29:43.000 069 33372.31 253.39 2356.58 35.55 2010-03-10 09:29:44.000 069 33372.36 253.32 2356.57 35.55 2010-03-10 09:29:45.000 069 33372.33 253.36 2356.58 35.55 2010-03-10 09:29:46.000 069 33372.33 253.35 2356.61 35.55 2010-03-10 09:29:47.000 069 33372.34 253.35 2356.65 35.55 2010-03-10 09:29:48.000 069 33372.34 253.33 2356.64 35.55 2010-03-10 09:29:49.000 069 33372.32 253.32 2356.64 35.55 2010-03-10 09:29:50.000 069 33372.36 253.28 2356.66 35.55 2010-03-10 09:29:51.000 069 33372.50 253.33 2356.51 35.55 2010-03-10 09:29:52.000 069 33372.41 253.30 2356.64 35.55 2010-03-10 09:29:53.000 069 33372.36 253.28 2356.59 35.55 2010-03-10 09:29:54.000 069 33372.36 253.28 2356.61 35.55 2010-03-10 09:29:55.000 069 33372.43 253.32 2356.62 35.55 2010-03-10 09:29:56.000 069 33372.47 253.31 2356.55 35.55 2010-03-10 09:29:57.000 069 33372.36 253.28 2356.60 35.55 2010-03-10 09:29:58.000 069 33372.51 253.31 2356.59 35.55 2010-03-10 09:29:59.000 069 33372.51 253.29 2356.56 35.55 2010-03-10 09:30:00.000 069 33372.53 253.33 2356.60 35.55 2010-03-10 09:30:01.000 069 33372.48 253.31 2356.57 35.55 2010-03-10 09:30:02.000 069 33372.50 253.33 2356.64 35.55 2010-03-10 09:30:03.000 069 33372.42 253.33 2356.60 35.55 2010-03-10 09:30:04.000 069 33372.49 253.31 2356.57 35.55 2010-03-10 09:30:05.000 069 33372.57 253.34 2356.60 35.55 2010-03-10 09:30:06.000 069 33372.49 253.31 2356.48 35.55 2010-03-10 09:30:07.000 069 33372.53 253.34 2356.50 35.55 2010-03-10 09:30:08.000 069 33372.61 253.28 2356.49 35.55 2010-03-10 09:30:09.000 069 33372.59 253.37 2356.51 35.55 2010-03-10 09:30:10.000 069 33372.57 253.31 2356.55 35.55 2010-03-10 09:30:11.000 069 33372.66 253.32 2356.60 35.55 2010-03-10 09:30:12.000 069 33372.58 253.33 2356.54 35.55 2010-03-10 09:30:13.000 069 33372.61 253.30 2356.55 35.55 2010-03-10 09:30:14.000 069 33372.47 253.39 2356.44 35.55 2010-03-10 09:30:15.000 069 33372.63 253.36 2356.48 35.55 2010-03-10 09:30:16.000 069 33372.55 253.39 2356.48 35.55 2010-03-10 09:30:17.000 069 33372.60 253.41 2356.53 35.55 2010-03-10 09:30:18.000 069 33372.60 253.36 2356.52 35.55 2010-03-10 09:30:19.000 069 33372.61 253.36 2356.40 35.55 2010-03-10 09:30:20.000 069 33372.69 253.34 2356.45 35.55 2010-03-10 09:30:21.000 069 33372.68 253.36 2356.49 35.55 2010-03-10 09:30:22.000 069 33372.65 253.37 2356.48 35.55 2010-03-10 09:30:23.000 069 33372.70 253.36 2356.43 35.55 2010-03-10 09:30:24.000 069 33372.67 253.35 2356.40 35.55 2010-03-10 09:30:25.000 069 33372.78 253.37 2356.43 35.55 2010-03-10 09:30:26.000 069 33372.76 253.35 2356.49 35.55 2010-03-10 09:30:27.000 069 33372.66 253.35 2356.43 35.55 2010-03-10 09:30:28.000 069 33372.71 253.34 2356.44 35.55 2010-03-10 09:30:29.000 069 33372.67 253.32 2356.41 35.55 2010-03-10 09:30:30.000 069 33372.75 253.37 2356.39 35.55 2010-03-10 09:30:31.000 069 33372.76 253.37 2356.33 35.55 2010-03-10 09:30:32.000 069 33372.75 253.35 2356.41 35.55 2010-03-10 09:30:33.000 069 33372.82 253.30 2356.40 35.55 2010-03-10 09:30:34.000 069 33372.75 253.37 2356.39 35.55 2010-03-10 09:30:35.000 069 33372.67 253.35 2356.40 35.55 2010-03-10 09:30:36.000 069 33372.75 253.37 2356.36 35.55 2010-03-10 09:30:37.000 069 33372.69 253.36 2356.37 35.55 2010-03-10 09:30:38.000 069 33372.70 253.37 2356.33 35.55 2010-03-10 09:30:39.000 069 33372.68 253.37 2356.38 35.55 2010-03-10 09:30:40.000 069 33372.81 253.35 2356.42 35.55 2010-03-10 09:30:41.000 069 33372.67 253.35 2356.36 35.55 2010-03-10 09:30:42.000 069 33372.72 253.35 2356.34 35.55 2010-03-10 09:30:43.000 069 33372.66 253.37 2356.36 35.55 2010-03-10 09:30:44.000 069 33372.73 253.37 2356.33 35.55 2010-03-10 09:30:45.000 069 33372.60 253.37 2356.31 35.55 2010-03-10 09:30:46.000 069 33372.69 253.37 2356.39 35.55 2010-03-10 09:30:47.000 069 33372.61 253.36 2356.42 35.55 2010-03-10 09:30:48.000 069 33372.63 253.35 2356.26 35.55 2010-03-10 09:30:49.000 069 33372.66 253.31 2356.32 35.55 2010-03-10 09:30:50.000 069 33372.65 253.40 2356.36 35.55 2010-03-10 09:30:51.000 069 33372.64 253.37 2356.29 35.55 2010-03-10 09:30:52.000 069 33372.64 253.38 2356.33 35.55 2010-03-10 09:30:53.000 069 33372.61 253.35 2356.39 35.55 2010-03-10 09:30:54.000 069 33372.62 253.44 2356.34 35.55 2010-03-10 09:30:55.000 069 33372.56 253.43 2356.31 35.55 2010-03-10 09:30:56.000 069 33372.60 253.44 2356.30 35.55 2010-03-10 09:30:57.000 069 33372.53 253.41 2356.30 35.55 2010-03-10 09:30:58.000 069 33372.55 253.41 2356.33 35.55 2010-03-10 09:30:59.000 069 33372.53 253.42 2356.38 35.55 2010-03-10 09:31:00.000 069 33372.56 253.40 2356.36 35.55 2010-03-10 09:31:01.000 069 33372.47 253.41 2356.33 35.55 2010-03-10 09:31:02.000 069 33372.41 253.40 2356.32 35.55 2010-03-10 09:31:03.000 069 33372.47 253.39 2356.33 35.55 2010-03-10 09:31:04.000 069 33372.41 253.45 2356.32 35.55 2010-03-10 09:31:05.000 069 33372.40 253.45 2356.30 35.55 2010-03-10 09:31:06.000 069 33372.42 253.40 2356.35 35.55 2010-03-10 09:31:07.000 069 33372.31 253.48 2356.33 35.55 2010-03-10 09:31:08.000 069 33372.37 253.43 2356.33 35.55 2010-03-10 09:31:09.000 069 33372.33 253.46 2356.28 35.55 2010-03-10 09:31:10.000 069 33372.27 253.46 2356.27 35.55 2010-03-10 09:31:11.000 069 33372.28 253.45 2356.27 35.55 2010-03-10 09:31:12.000 069 33372.31 253.39 2356.38 35.55 2010-03-10 09:31:13.000 069 33372.22 253.42 2356.40 35.55 2010-03-10 09:31:14.000 069 33372.23 253.45 2356.32 35.55 2010-03-10 09:31:15.000 069 33372.17 253.43 2356.34 35.55 2010-03-10 09:31:16.000 069 33372.15 253.45 2356.41 35.55 2010-03-10 09:31:17.000 069 33372.12 253.46 2356.41 35.55 2010-03-10 09:31:18.000 069 33372.08 253.45 2356.33 35.55 2010-03-10 09:31:19.000 069 33372.17 253.46 2356.36 35.55 2010-03-10 09:31:20.000 069 33372.13 253.46 2356.40 35.55 2010-03-10 09:31:21.000 069 33372.14 253.50 2356.38 35.55 2010-03-10 09:31:22.000 069 33372.00 253.48 2356.41 35.55 2010-03-10 09:31:23.000 069 33372.04 253.49 2356.41 35.55 2010-03-10 09:31:24.000 069 33372.02 253.48 2356.36 35.55 2010-03-10 09:31:25.000 069 33372.03 253.47 2356.40 35.55 2010-03-10 09:31:26.000 069 33371.88 253.48 2356.40 35.55 2010-03-10 09:31:27.000 069 33371.92 253.48 2356.39 35.55 2010-03-10 09:31:28.000 069 33371.81 253.48 2356.36 35.55 2010-03-10 09:31:29.000 069 33371.80 253.46 2356.36 35.55 2010-03-10 09:31:30.000 069 33371.87 253.46 2356.46 35.55 2010-03-10 09:31:31.000 069 33371.83 253.50 2356.42 35.55 2010-03-10 09:31:32.000 069 33371.85 253.50 2356.44 35.55 2010-03-10 09:31:33.000 069 33371.76 253.49 2356.46 35.55 2010-03-10 09:31:34.000 069 33371.74 253.51 2356.45 35.55 2010-03-10 09:31:35.000 069 33371.70 253.49 2356.42 35.55 2010-03-10 09:31:36.000 069 33371.76 253.51 2356.46 35.55 2010-03-10 09:31:37.000 069 33371.67 253.52 2356.48 35.55 2010-03-10 09:31:38.000 069 33371.70 253.47 2356.48 35.55 2010-03-10 09:31:39.000 069 33371.64 253.50 2356.54 35.55 2010-03-10 09:31:40.000 069 33371.64 253.51 2356.39 35.55 2010-03-10 09:31:41.000 069 33371.57 253.47 2356.53 35.55 2010-03-10 09:31:42.000 069 33371.66 253.51 2356.51 35.55 2010-03-10 09:31:43.000 069 33371.61 253.49 2356.56 35.55 2010-03-10 09:31:44.000 069 33371.50 253.53 2356.53 35.55 2010-03-10 09:31:45.000 069 33371.58 253.50 2356.63 35.55 2010-03-10 09:31:46.000 069 33371.49 253.52 2356.42 35.55 2010-03-10 09:31:47.000 069 33371.54 253.50 2356.50 35.55 2010-03-10 09:31:48.000 069 33371.56 253.45 2356.52 35.55 2010-03-10 09:31:49.000 069 33371.54 253.47 2356.56 35.55 2010-03-10 09:31:50.000 069 33371.38 253.43 2356.61 35.55 2010-03-10 09:31:51.000 069 33371.50 253.48 2356.53 35.55 2010-03-10 09:31:52.000 069 33371.54 253.46 2356.75 35.55 2010-03-10 09:31:53.000 069 33371.47 253.47 2356.67 35.55 2010-03-10 09:31:54.000 069 33371.47 253.49 2356.75 35.55 2010-03-10 09:31:55.000 069 33371.44 253.42 2356.56 35.55 2010-03-10 09:31:56.000 069 33371.38 253.44 2356.63 35.55 2010-03-10 09:31:57.000 069 33371.48 253.45 2356.60 35.55 2010-03-10 09:31:58.000 069 33371.39 253.43 2356.60 35.55 2010-03-10 09:31:59.000 069 33371.48 253.40 2356.61 35.55 2010-03-10 09:32:00.000 069 33371.45 253.43 2356.72 35.55 2010-03-10 09:32:01.000 069 33371.45 253.43 2356.67 35.55 2010-03-10 09:32:02.000 069 33371.40 253.46 2356.71 35.55 2010-03-10 09:32:03.000 069 33371.49 253.41 2356.68 35.55 2010-03-10 09:32:04.000 069 33371.47 253.37 2356.64 35.55 2010-03-10 09:32:05.000 069 33371.40 253.36 2356.63 35.55 2010-03-10 09:32:06.000 069 33371.37 253.37 2356.66 35.55 2010-03-10 09:32:07.000 069 33371.42 253.37 2356.79 35.55 2010-03-10 09:32:08.000 069 33371.40 253.38 2356.74 35.55 2010-03-10 09:32:09.000 069 33371.45 253.41 2356.73 35.55 2010-03-10 09:32:10.000 069 33371.48 253.37 2356.76 35.55 2010-03-10 09:32:11.000 069 33371.46 253.37 2356.70 35.55 2010-03-10 09:32:12.000 069 33371.37 253.32 2356.75 35.55 2010-03-10 09:32:13.000 069 33371.39 253.34 2356.77 35.55 2010-03-10 09:32:14.000 069 33371.43 253.40 2356.74 35.55 2010-03-10 09:32:15.000 069 33371.51 253.38 2356.66 35.55 2010-03-10 09:32:16.000 069 33371.38 253.36 2356.77 35.55 2010-03-10 09:32:17.000 069 33371.39 253.34 2356.74 35.55 2010-03-10 09:32:18.000 069 33371.44 253.32 2356.72 35.55 2010-03-10 09:32:19.000 069 33371.39 253.31 2356.74 35.55 2010-03-10 09:32:20.000 069 33371.29 253.31 2356.72 35.55 2010-03-10 09:32:21.000 069 33371.45 253.31 2356.65 35.55 2010-03-10 09:32:22.000 069 33371.49 253.33 2356.67 35.55 2010-03-10 09:32:23.000 069 33371.45 253.32 2356.73 35.55 2010-03-10 09:32:24.000 069 33371.48 253.33 2356.67 35.54 2010-03-10 09:32:25.000 069 33371.46 253.27 2356.74 35.55 2010-03-10 09:32:26.000 069 33371.47 253.31 2356.72 35.54 2010-03-10 09:32:27.000 069 33371.42 253.27 2356.66 35.54 2010-03-10 09:32:28.000 069 33371.43 253.27 2356.74 35.54 2010-03-10 09:32:29.000 069 33371.42 253.24 2356.73 35.54 2010-03-10 09:32:30.000 069 33371.36 253.24 2356.76 35.54 2010-03-10 09:32:31.000 069 33371.39 253.22 2356.68 35.54 2010-03-10 09:32:32.000 069 33371.34 253.22 2356.67 35.54 2010-03-10 09:32:33.000 069 33371.45 253.22 2356.72 35.54 2010-03-10 09:32:34.000 069 33371.43 253.21 2356.70 35.54 2010-03-10 09:32:35.000 069 33371.42 253.18 2356.77 35.54 2010-03-10 09:32:36.000 069 33371.42 253.19 2356.74 35.54 2010-03-10 09:32:37.000 069 33371.45 253.20 2356.66 35.54 2010-03-10 09:32:38.000 069 33371.27 253.19 2356.67 35.54 2010-03-10 09:32:39.000 069 33371.32 253.15 2356.59 35.54 2010-03-10 09:32:40.000 069 33371.40 253.19 2356.67 35.54 2010-03-10 09:32:41.000 069 33371.30 253.17 2356.73 35.54 2010-03-10 09:32:42.000 069 33371.36 253.13 2356.65 35.54 2010-03-10 09:32:43.000 069 33371.37 253.12 2356.68 35.54 2010-03-10 09:32:44.000 069 33371.27 253.12 2356.59 35.54 2010-03-10 09:32:45.000 069 33371.25 253.13 2356.67 35.54 2010-03-10 09:32:46.000 069 33371.22 253.12 2356.66 35.54 2010-03-10 09:32:47.000 069 33371.18 253.12 2356.69 35.54 2010-03-10 09:32:48.000 069 33371.29 253.12 2356.65 35.54 2010-03-10 09:32:49.000 069 33371.26 253.10 2356.63 35.54 2010-03-10 09:32:50.000 069 33371.26 253.11 2356.63 35.54 2010-03-10 09:32:51.000 069 33371.17 253.11 2356.66 35.54 2010-03-10 09:32:52.000 069 33371.24 253.09 2356.61 35.54 2010-03-10 09:32:53.000 069 33371.23 253.10 2356.57 35.54 2010-03-10 09:32:54.000 069 33371.23 253.13 2356.72 35.54 2010-03-10 09:32:55.000 069 33371.19 253.10 2356.72 35.54 2010-03-10 09:32:56.000 069 33371.21 253.11 2356.74 35.54 2010-03-10 09:32:57.000 069 33371.11 253.14 2356.68 35.54 2010-03-10 09:32:58.000 069 33371.09 253.14 2356.70 35.54 2010-03-10 09:32:59.000 069 33371.11 253.11 2356.68 35.54 2010-03-10 09:33:00.000 069 33371.09 253.12 2356.72 35.54 2010-03-10 09:33:01.000 069 33371.05 253.14 2356.70 35.54 2010-03-10 09:33:02.000 069 33371.13 253.13 2356.75 35.54 2010-03-10 09:33:03.000 069 33371.11 253.17 2356.72 35.54 2010-03-10 09:33:04.000 069 33371.19 253.20 2356.80 35.54 2010-03-10 09:33:05.000 069 33371.06 253.18 2356.74 35.54 2010-03-10 09:33:06.000 069 33371.04 253.14 2356.73 35.54 2010-03-10 09:33:07.000 069 33371.03 253.22 2356.74 35.54 2010-03-10 09:33:08.000 069 33371.09 253.22 2356.78 35.54 2010-03-10 09:33:09.000 069 33371.05 253.23 2356.77 35.54 2010-03-10 09:33:10.000 069 33371.04 253.19 2356.79 35.54 2010-03-10 09:33:11.000 069 33370.99 253.24 2356.86 35.54 2010-03-10 09:33:12.000 069 33370.98 253.25 2356.88 35.54 2010-03-10 09:33:13.000 069 33371.02 253.24 2356.82 35.54 2010-03-10 09:33:14.000 069 33371.10 253.25 2356.86 35.54 2010-03-10 09:33:15.000 069 33370.99 253.28 2356.80 35.54 2010-03-10 09:33:16.000 069 33371.13 253.28 2356.79 35.54 2010-03-10 09:33:17.000 069 33371.11 253.29 2356.78 35.54 2010-03-10 09:33:18.000 069 33371.04 253.24 2356.73 35.54 2010-03-10 09:33:19.000 069 33371.15 253.34 2356.82 35.54 2010-03-10 09:33:20.000 069 33371.17 253.30 2356.78 35.54 2010-03-10 09:33:21.000 069 33371.12 253.28 2356.81 35.54 2010-03-10 09:33:22.000 069 33371.19 253.25 2356.85 35.54 2010-03-10 09:33:23.000 069 33371.20 253.25 2356.82 35.54 2010-03-10 09:33:24.000 069 33371.22 253.22 2356.82 35.54 2010-03-10 09:33:25.000 069 33371.24 253.24 2356.83 35.54 2010-03-10 09:33:26.000 069 33371.35 253.23 2356.83 35.54 2010-03-10 09:33:27.000 069 33371.33 253.18 2356.80 35.54 2010-03-10 09:33:28.000 069 33371.37 253.17 2356.79 35.54 2010-03-10 09:33:29.000 069 33371.38 253.16 2356.78 35.54 2010-03-10 09:33:30.000 069 33371.39 253.16 2356.86 35.54 2010-03-10 09:33:31.000 069 33371.48 253.12 2356.67 35.54 2010-03-10 09:33:32.000 069 33371.52 253.13 2356.75 35.54 2010-03-10 09:33:33.000 069 33371.47 253.14 2356.68 35.54 2010-03-10 09:33:34.000 069 33371.52 253.10 2356.73 35.54 2010-03-10 09:33:35.000 069 33371.55 253.07 2356.67 35.54 2010-03-10 09:33:36.000 069 33371.54 253.08 2356.73 35.54 2010-03-10 09:33:37.000 069 33371.57 253.08 2356.73 35.54 2010-03-10 09:33:38.000 069 33371.63 253.06 2356.73 35.54 2010-03-10 09:33:39.000 069 33371.63 253.03 2356.62 35.54 2010-03-10 09:33:40.000 069 33371.68 253.03 2356.56 35.54 2010-03-10 09:33:41.000 069 33371.71 253.03 2356.63 35.54 2010-03-10 09:33:42.000 069 33371.73 252.97 2356.53 35.54 2010-03-10 09:33:43.000 069 33371.71 252.95 2356.57 35.54 2010-03-10 09:33:44.000 069 33371.71 252.94 2356.65 35.54 2010-03-10 09:33:45.000 069 33371.80 252.95 2356.58 35.54 2010-03-10 09:33:46.000 069 33371.83 252.91 2356.52 35.54 2010-03-10 09:33:47.000 069 33371.80 252.94 2356.57 35.54 2010-03-10 09:33:48.000 069 33371.77 252.91 2356.57 35.54 2010-03-10 09:33:49.000 069 33371.85 252.87 2356.61 35.54 2010-03-10 09:33:50.000 069 33371.92 252.91 2356.52 35.54 2010-03-10 09:33:51.000 069 33371.88 252.86 2356.45 35.54 2010-03-10 09:33:52.000 069 33371.79 252.89 2356.45 35.54 2010-03-10 09:33:53.000 069 33371.84 252.88 2356.48 35.54 2010-03-10 09:33:54.000 069 33371.85 252.84 2356.51 35.54 2010-03-10 09:33:55.000 069 33371.96 252.86 2356.46 35.54 2010-03-10 09:33:56.000 069 33371.95 252.84 2356.36 35.54 2010-03-10 09:33:57.000 069 33372.01 252.81 2356.50 35.54 2010-03-10 09:33:58.000 069 33372.01 252.89 2356.39 35.54 2010-03-10 09:33:59.000 069 33371.91 252.89 2356.40 35.54 2010-03-10 09:34:00.000 069 33372.03 252.84 2356.38 35.54 2010-03-10 09:34:01.000 069 33372.04 252.90 2356.40 35.54 2010-03-10 09:34:02.000 069 33372.13 252.87 2356.43 35.54 2010-03-10 09:34:03.000 069 33372.08 252.86 2356.38 35.54 2010-03-10 09:34:04.000 069 33372.07 252.92 2356.39 35.54 2010-03-10 09:34:05.000 069 33372.07 252.89 2356.33 35.54 2010-03-10 09:34:06.000 069 33372.07 252.94 2356.38 35.54 2010-03-10 09:34:07.000 069 33372.09 252.87 2356.41 35.54 2010-03-10 09:34:08.000 069 33372.09 252.88 2356.35 35.54 2010-03-10 09:34:09.000 069 33372.15 252.86 2356.33 35.54 2010-03-10 09:34:10.000 069 33372.28 252.92 2356.26 35.54 2010-03-10 09:34:11.000 069 33372.16 252.91 2356.28 35.54 2010-03-10 09:34:12.000 069 33372.24 252.93 2356.26 35.54 2010-03-10 09:34:13.000 069 33372.20 252.95 2356.29 35.54 2010-03-10 09:34:14.000 069 33372.29 252.92 2356.26 35.54 2010-03-10 09:34:15.000 069 33372.25 252.95 2356.28 35.54 2010-03-10 09:34:16.000 069 33372.31 252.97 2356.20 35.54 2010-03-10 09:34:17.000 069 33372.23 252.93 2356.22 35.54 2010-03-10 09:34:18.000 069 33372.39 252.98 2356.18 35.54 2010-03-10 09:34:19.000 069 33372.30 252.98 2356.24 35.54 2010-03-10 09:34:20.000 069 33372.29 252.97 2356.23 35.54 2010-03-10 09:34:21.000 069 33372.44 252.97 2356.18 35.54 2010-03-10 09:34:22.000 069 33372.32 252.98 2356.21 35.54 2010-03-10 09:34:23.000 069 33372.29 253.02 2356.23 35.54 2010-03-10 09:34:24.000 069 33372.39 253.03 2356.14 35.54 2010-03-10 09:34:25.000 069 33372.35 252.97 2356.27 35.54 2010-03-10 09:34:26.000 069 33372.45 253.04 2356.11 35.54 2010-03-10 09:34:27.000 069 33372.33 253.00 2356.17 35.54 2010-03-10 09:34:28.000 069 33372.47 253.00 2356.11 35.54 2010-03-10 09:34:29.000 069 33372.44 252.96 2356.11 35.54 2010-03-10 09:34:30.000 069 33372.37 253.01 2356.12 35.54 2010-03-10 09:34:31.000 069 33372.53 253.00 2356.16 35.54 2010-03-10 09:34:32.000 069 33372.47 252.97 2356.07 35.54 2010-03-10 09:34:33.000 069 33372.53 253.04 2356.07 35.54 2010-03-10 09:34:34.000 069 33372.52 252.99 2356.06 35.54 2010-03-10 09:34:35.000 069 33372.47 252.98 2356.09 35.54 2010-03-10 09:34:36.000 069 33372.61 253.02 2356.12 35.54 2010-03-10 09:34:37.000 069 33372.58 253.04 2356.12 35.54 2010-03-10 09:34:38.000 069 33372.56 253.03 2356.10 35.54 2010-03-10 09:34:39.000 069 33372.56 253.02 2356.00 35.54 2010-03-10 09:34:40.000 069 33372.68 253.05 2355.99 35.54 2010-03-10 09:34:41.000 069 33372.64 253.03 2356.00 35.54 2010-03-10 09:34:42.000 069 33372.69 253.03 2356.04 35.54 2010-03-10 09:34:43.000 069 33372.66 253.03 2356.01 35.54 2010-03-10 09:34:44.000 069 33372.64 253.08 2355.96 35.54 2010-03-10 09:34:45.000 069 33372.66 253.05 2355.98 35.54 2010-03-10 09:34:46.000 069 33372.69 253.08 2356.01 35.54 2010-03-10 09:34:47.000 069 33372.63 253.07 2355.97 35.54 2010-03-10 09:34:48.000 069 33372.75 253.07 2355.97 35.54 2010-03-10 09:34:49.000 069 33372.70 253.12 2355.89 35.54 2010-03-10 09:34:50.000 069 33372.80 253.07 2355.92 35.54 2010-03-10 09:34:51.000 069 33372.73 253.05 2355.98 35.54 2010-03-10 09:34:52.000 069 33372.78 253.06 2355.95 35.54 2010-03-10 09:34:53.000 069 33372.83 253.10 2355.92 35.54 2010-03-10 09:34:54.000 069 33372.79 253.07 2355.95 35.54 2010-03-10 09:34:55.000 069 33372.83 253.07 2355.95 35.54 2010-03-10 09:34:56.000 069 33372.75 253.05 2355.95 35.54 2010-03-10 09:34:57.000 069 33372.83 253.03 2355.96 35.54 2010-03-10 09:34:58.000 069 33372.76 253.08 2355.98 35.54 2010-03-10 09:34:59.000 069 33372.80 253.09 2355.89 35.54 2010-03-10 09:35:00.000 069 33372.94 253.07 2355.95 35.54 2010-03-10 09:35:01.000 069 33372.82 253.10 2355.84 35.54 2010-03-10 09:35:02.000 069 33372.81 253.11 2355.93 35.54 2010-03-10 09:35:03.000 069 33372.86 253.10 2355.95 35.54 2010-03-10 09:35:04.000 069 33372.83 253.08 2355.87 35.54 2010-03-10 09:35:05.000 069 33372.83 253.12 2355.91 35.54 2010-03-10 09:35:06.000 069 33372.82 253.12 2355.96 35.54 2010-03-10 09:35:07.000 069 33372.88 253.05 2355.89 35.54 2010-03-10 09:35:08.000 069 33372.81 253.07 2355.85 35.54 2010-03-10 09:35:09.000 069 33372.86 253.11 2355.87 35.54 2010-03-10 09:35:10.000 069 33372.86 253.14 2355.80 35.54 2010-03-10 09:35:11.000 069 33372.84 253.10 2355.78 35.54 2010-03-10 09:35:12.000 069 33372.82 253.11 2355.82 35.54 2010-03-10 09:35:13.000 069 33372.82 253.12 2355.84 35.54 2010-03-10 09:35:14.000 069 33372.81 253.15 2355.85 35.54 2010-03-10 09:35:15.000 069 33372.83 253.15 2355.89 35.54 2010-03-10 09:35:16.000 069 33372.66 253.17 2355.89 35.54 2010-03-10 09:35:17.000 069 33372.76 253.15 2355.85 35.54 2010-03-10 09:35:18.000 069 33372.74 253.18 2355.85 35.54 2010-03-10 09:35:19.000 069 33372.78 253.17 2355.86 35.54 2010-03-10 09:35:20.000 069 33372.75 253.19 2355.81 35.54 2010-03-10 09:35:21.000 069 33372.77 253.21 2355.88 35.54 2010-03-10 09:35:22.000 069 33372.78 253.21 2355.82 35.54 2010-03-10 09:35:23.000 069 33372.78 253.25 2355.94 35.54 2010-03-10 09:35:24.000 069 33372.73 253.21 2355.87 35.54 2010-03-10 09:35:25.000 069 33372.81 253.19 2355.88 35.54 2010-03-10 09:35:26.000 069 33372.77 253.24 2355.87 35.54 2010-03-10 09:35:27.000 069 33372.85 253.26 2355.88 35.54 2010-03-10 09:35:28.000 069 33372.77 253.30 2355.89 35.54 2010-03-10 09:35:29.000 069 33372.67 253.28 2355.92 35.54 2010-03-10 09:35:30.000 069 33372.85 253.29 2355.97 35.54 2010-03-10 09:35:31.000 069 33372.73 253.29 2355.95 35.54 2010-03-10 09:35:32.000 069 33372.75 253.28 2355.93 35.54 2010-03-10 09:35:33.000 069 33372.72 253.30 2355.96 35.54 2010-03-10 09:35:34.000 069 33372.72 253.33 2355.98 35.54 2010-03-10 09:35:35.000 069 33372.72 253.30 2356.00 35.54 2010-03-10 09:35:36.000 069 33372.72 253.28 2355.89 35.54 2010-03-10 09:35:37.000 069 33372.76 253.31 2355.95 35.54 2010-03-10 09:35:38.000 069 33372.71 253.34 2355.92 35.54 2010-03-10 09:35:39.000 069 33372.64 253.31 2355.94 35.54 2010-03-10 09:35:40.000 069 33372.68 253.31 2355.98 35.54 2010-03-10 09:35:41.000 069 33372.69 253.34 2355.96 35.54 2010-03-10 09:35:42.000 069 33372.72 253.30 2355.93 35.54 2010-03-10 09:35:43.000 069 33372.75 253.38 2356.04 35.54 2010-03-10 09:35:44.000 069 33372.80 253.37 2355.91 35.54 2010-03-10 09:35:45.000 069 33372.76 253.35 2355.98 35.54 2010-03-10 09:35:46.000 069 33372.80 253.38 2355.91 35.54 2010-03-10 09:35:47.000 069 33372.73 253.41 2355.92 35.54 2010-03-10 09:35:48.000 069 33372.76 253.34 2355.95 35.54 2010-03-10 09:35:49.000 069 33372.77 253.34 2355.98 35.54 2010-03-10 09:35:50.000 069 33372.79 253.37 2355.99 35.54 2010-03-10 09:35:51.000 069 33372.75 253.36 2355.99 35.54 2010-03-10 09:35:52.000 069 33372.82 253.43 2355.94 35.54 2010-03-10 09:35:53.000 069 33372.84 253.41 2355.95 35.54 2010-03-10 09:35:54.000 069 33372.82 253.37 2356.02 35.54 2010-03-10 09:35:55.000 069 33372.88 253.37 2355.92 35.54 2010-03-10 09:35:56.000 069 33372.79 253.37 2355.99 35.54 2010-03-10 09:35:57.000 069 33372.82 253.37 2355.97 35.54 2010-03-10 09:35:58.000 069 33372.97 253.37 2356.00 35.54 2010-03-10 09:35:59.000 069 33372.86 253.35 2355.91 35.54 2010-03-10 09:36:00.000 069 33372.88 253.34 2355.93 35.54 2010-03-10 09:36:01.000 069 33372.94 253.31 2355.92 35.54 2010-03-10 09:36:02.000 069 33372.82 253.38 2355.93 35.54 2010-03-10 09:36:03.000 069 33372.94 253.33 2355.93 35.54 2010-03-10 09:36:04.000 069 33372.91 253.36 2355.84 35.54 2010-03-10 09:36:05.000 069 33372.93 253.35 2355.92 35.54 2010-03-10 09:36:06.000 069 33373.06 253.35 2355.94 35.54 2010-03-10 09:36:07.000 069 33373.00 253.36 2355.83 35.54 2010-03-10 09:36:08.000 069 33372.97 253.33 2355.88 35.54 2010-03-10 09:36:09.000 069 33373.05 253.32 2355.96 35.54 2010-03-10 09:36:10.000 069 33373.13 253.32 2355.87 35.54 2010-03-10 09:36:11.000 069 33373.09 253.31 2355.96 35.54 2010-03-10 09:36:12.000 069 33372.96 253.31 2355.87 35.54 2010-03-10 09:36:13.000 069 33373.05 253.30 2355.89 35.54 2010-03-10 09:36:14.000 069 33373.09 253.29 2355.93 35.54 2010-03-10 09:36:15.000 069 33373.14 253.30 2355.88 35.54 2010-03-10 09:36:16.000 069 33373.18 253.28 2355.88 35.54 2010-03-10 09:36:17.000 069 33373.08 253.30 2355.83 35.54 2010-03-10 09:36:18.000 069 33373.11 253.33 2355.89 35.54 2010-03-10 09:36:19.000 069 33373.13 253.29 2355.84 35.54 2010-03-10 09:36:20.000 069 33373.10 253.30 2355.72 35.54 2010-03-10 09:36:21.000 069 33373.13 253.30 2355.77 35.54 2010-03-10 09:36:22.000 069 33373.26 253.32 2355.79 35.54 2010-03-10 09:36:23.000 069 33373.13 253.28 2355.89 35.54 2010-03-10 09:36:24.000 069 33373.14 253.34 2355.84 35.54 2010-03-10 09:36:25.000 069 33373.12 253.31 2355.86 35.54 2010-03-10 09:36:26.000 069 33373.16 253.37 2355.80 35.54 2010-03-10 09:36:27.000 069 33373.08 253.34 2355.81 35.54 2010-03-10 09:36:28.000 069 33373.25 253.32 2355.78 35.54 2010-03-10 09:36:29.000 069 33373.21 253.34 2355.80 35.54 2010-03-10 09:36:30.000 069 33373.09 253.38 2355.84 35.54 2010-03-10 09:36:31.000 069 33373.13 253.36 2355.74 35.54 2010-03-10 09:36:32.000 069 33373.18 253.37 2355.77 35.54 2010-03-10 09:36:33.000 069 33373.10 253.36 2355.81 35.54 2010-03-10 09:36:34.000 069 33373.21 253.33 2355.73 35.54 2010-03-10 09:36:35.000 069 33373.16 253.39 2355.74 35.54 2010-03-10 09:36:36.000 069 33373.13 253.37 2355.74 35.54 2010-03-10 09:36:37.000 069 33373.03 253.38 2355.80 35.54 2010-03-10 09:36:38.000 069 33373.10 253.45 2355.83 35.54 2010-03-10 09:36:39.000 069 33373.09 253.40 2355.82 35.54 2010-03-10 09:36:40.000 069 33373.09 253.38 2355.63 35.54 2010-03-10 09:36:41.000 069 33373.08 253.36 2355.67 35.54 2010-03-10 09:36:42.000 069 33373.06 253.43 2355.80 35.54 2010-03-10 09:36:43.000 069 33373.04 253.39 2355.73 35.54 2010-03-10 09:36:44.000 069 33373.01 253.41 2355.78 35.54 2010-03-10 09:36:45.000 069 33373.02 253.39 2355.81 35.54 2010-03-10 09:36:46.000 069 33373.15 253.41 2355.83 35.54 2010-03-10 09:36:47.000 069 33373.11 253.43 2355.82 35.54 2010-03-10 09:36:48.000 069 33373.01 253.41 2355.73 35.54 2010-03-10 09:36:49.000 069 33373.07 253.40 2355.90 35.54 2010-03-10 09:36:50.000 069 33373.02 253.44 2355.80 35.54 2010-03-10 09:36:51.000 069 33373.18 253.46 2355.79 35.54 2010-03-10 09:36:52.000 069 33373.07 253.40 2355.83 35.54 2010-03-10 09:36:53.000 069 33373.04 253.44 2355.82 35.54 2010-03-10 09:36:54.000 069 33373.11 253.40 2355.76 35.54 2010-03-10 09:36:55.000 069 33373.07 253.46 2355.80 35.54 2010-03-10 09:36:56.000 069 33373.01 253.43 2355.79 35.54 2010-03-10 09:36:57.000 069 33373.16 253.45 2355.77 35.54 2010-03-10 09:36:58.000 069 33372.92 253.45 2355.82 35.54 2010-03-10 09:36:59.000 069 33373.13 253.47 2355.71 35.54 2010-03-10 09:37:00.000 069 33373.09 253.40 2355.77 35.54 2010-03-10 09:37:01.000 069 33373.16 253.40 2355.77 35.54 2010-03-10 09:37:02.000 069 33373.12 253.42 2355.73 35.54 2010-03-10 09:37:03.000 069 33373.17 253.40 2355.83 35.54 2010-03-10 09:37:04.000 069 33373.00 253.41 2355.77 35.54 2010-03-10 09:37:05.000 069 33373.04 253.39 2355.73 35.54 2010-03-10 09:37:06.000 069 33373.27 253.38 2355.80 35.54 2010-03-10 09:37:07.000 069 33373.22 253.32 2355.67 35.54 2010-03-10 09:37:08.000 069 33373.25 253.38 2355.76 35.54 2010-03-10 09:37:09.000 069 33373.21 253.37 2355.70 35.54 2010-03-10 09:37:10.000 069 33373.29 253.34 2355.71 35.54 2010-03-10 09:37:11.000 069 33373.32 253.32 2355.62 35.54 2010-03-10 09:37:12.000 069 33373.29 253.33 2355.71 35.54 2010-03-10 09:37:13.000 069 33373.25 253.32 2355.65 35.54 2010-03-10 09:37:14.000 069 33373.19 253.37 2355.68 35.54 2010-03-10 09:37:15.000 069 33373.42 253.38 2355.75 35.54 2010-03-10 09:37:16.000 069 33373.25 253.37 2355.66 35.54 2010-03-10 09:37:17.000 069 33373.26 253.31 2355.65 35.54 2010-03-10 09:37:18.000 069 33373.38 253.32 2355.71 35.54 2010-03-10 09:37:19.000 069 33373.36 253.30 2355.67 35.54 2010-03-10 09:37:20.000 069 33373.37 253.30 2355.64 35.54 2010-03-10 09:37:21.000 069 33373.47 253.32 2355.69 35.54 2010-03-10 09:37:22.000 069 33373.43 253.26 2355.58 35.54 2010-03-10 09:37:23.000 069 33373.41 253.26 2355.63 35.54 2010-03-10 09:37:24.000 069 33373.43 253.31 2355.62 35.54 2010-03-10 09:37:25.000 069 33373.48 253.26 2355.63 35.54 2010-03-10 09:37:26.000 069 33373.51 253.24 2355.61 35.54 2010-03-10 09:37:27.000 069 33373.44 253.25 2355.71 35.54 2010-03-10 09:37:28.000 069 33373.59 253.27 2355.74 35.54 2010-03-10 09:37:29.000 069 33373.49 253.21 2355.62 35.54 2010-03-10 09:37:30.000 069 33373.53 253.21 2355.62 35.54 2010-03-10 09:37:31.000 069 33373.63 253.21 2355.65 35.54 2010-03-10 09:37:32.000 069 33373.71 253.22 2355.54 35.54 2010-03-10 09:37:33.000 069 33373.66 253.24 2355.62 35.54 2010-03-10 09:37:34.000 069 33373.64 253.19 2355.62 35.54 2010-03-10 09:37:35.000 069 33373.67 253.17 2355.71 35.54 2010-03-10 09:37:36.000 069 33373.68 253.14 2355.65 35.54 2010-03-10 09:37:37.000 069 33373.63 253.15 2355.61 35.54 2010-03-10 09:37:38.000 069 33373.66 253.12 2355.64 35.54 2010-03-10 09:37:39.000 069 33373.79 253.15 2355.65 35.54 2010-03-10 09:37:40.000 069 33373.85 253.13 2355.62 35.54 2010-03-10 09:37:41.000 069 33373.76 253.07 2355.62 35.54 2010-03-10 09:37:42.000 069 33373.85 253.12 2355.60 35.54 2010-03-10 09:37:43.000 069 33373.91 253.16 2355.55 35.54 2010-03-10 09:37:44.000 069 33373.88 253.14 2355.66 35.54 2010-03-10 09:37:45.000 069 33373.86 253.16 2355.69 35.54 2010-03-10 09:37:46.000 069 33373.94 253.16 2355.67 35.54 2010-03-10 09:37:47.000 069 33373.93 253.18 2355.67 35.54 2010-03-10 09:37:48.000 069 33374.07 253.20 2355.68 35.54 2010-03-10 09:37:49.000 069 33374.13 253.18 2355.60 35.54 2010-03-10 09:37:50.000 069 33374.13 253.21 2355.66 35.54 2010-03-10 09:37:51.000 069 33374.16 253.23 2355.69 35.54 2010-03-10 09:37:52.000 069 33374.18 253.27 2355.71 35.54 2010-03-10 09:37:53.000 069 33374.19 253.26 2355.70 35.54 2010-03-10 09:37:54.000 069 33374.28 253.31 2355.67 35.54 2010-03-10 09:37:55.000 069 33374.36 253.29 2355.70 35.54 2010-03-10 09:37:56.000 069 33374.38 253.27 2355.75 35.54 2010-03-10 09:37:57.000 069 33374.49 253.29 2355.68 35.54 2010-03-10 09:37:58.000 069 33374.51 253.31 2355.67 35.54 2010-03-10 09:37:59.000 069 33374.52 253.32 2355.59 35.54 2010-03-10 09:38:00.000 069 33374.65 253.30 2355.68 35.54 2010-03-10 09:38:01.000 069 33374.74 253.27 2355.59 35.54 2010-03-10 09:38:02.000 069 33374.74 253.31 2355.64 35.54 2010-03-10 09:38:03.000 069 33374.79 253.27 2355.67 35.54 2010-03-10 09:38:04.000 069 33374.84 253.21 2355.62 35.54 2010-03-10 09:38:05.000 069 33374.84 253.21 2355.57 35.54 2010-03-10 09:38:06.000 069 33374.99 253.22 2355.53 35.54 2010-03-10 09:38:07.000 069 33375.05 253.15 2355.55 35.54 2010-03-10 09:38:08.000 069 33374.97 253.09 2355.62 35.54 2010-03-10 09:38:09.000 069 33375.10 253.12 2355.54 35.54 2010-03-10 09:38:10.000 069 33375.16 253.10 2355.47 35.54 2010-03-10 09:38:11.000 069 33375.15 253.08 2355.50 35.54 2010-03-10 09:38:12.000 069 33375.21 253.08 2355.52 35.54 2010-03-10 09:38:13.000 069 33375.36 253.02 2355.51 35.54 2010-03-10 09:38:14.000 069 33375.23 252.97 2355.46 35.54 2010-03-10 09:38:15.000 069 33375.39 252.95 2355.36 35.54 2010-03-10 09:38:16.000 069 33375.48 252.94 2355.45 35.54 2010-03-10 09:38:17.000 069 33375.40 252.93 2355.39 35.54 2010-03-10 09:38:18.000 069 33375.53 252.90 2355.42 35.54 2010-03-10 09:38:19.000 069 33375.51 252.89 2355.33 35.54 2010-03-10 09:38:20.000 069 33375.55 252.84 2355.37 35.54 2010-03-10 09:38:21.000 069 33375.63 252.87 2355.29 35.54 2010-03-10 09:38:22.000 069 33375.73 252.88 2355.30 35.54 2010-03-10 09:38:23.000 069 33375.71 252.83 2355.28 35.54 2010-03-10 09:38:24.000 069 33375.78 252.85 2355.32 35.54 2010-03-10 09:38:25.000 069 33375.82 252.84 2355.20 35.54 2010-03-10 09:38:26.000 069 33375.74 252.85 2355.21 35.54 2010-03-10 09:38:27.000 069 33375.91 252.82 2355.24 35.54 2010-03-10 09:38:28.000 069 33375.83 252.84 2355.09 35.54 2010-03-10 09:38:29.000 069 33375.81 252.84 2355.09 35.54 2010-03-10 09:38:30.000 069 33375.90 252.85 2355.16 35.54 2010-03-10 09:38:31.000 069 33375.93 252.80 2355.14 35.54 2010-03-10 09:38:32.000 069 33375.97 252.79 2355.04 35.54 2010-03-10 09:38:33.000 069 33375.94 252.80 2355.07 35.54 2010-03-10 09:38:34.000 069 33376.03 252.82 2355.08 35.54 2010-03-10 09:38:35.000 069 33376.11 252.81 2355.10 35.54 2010-03-10 09:38:36.000 069 33376.07 252.82 2355.02 35.54 2010-03-10 09:38:37.000 069 33376.15 252.80 2355.01 35.54 2010-03-10 09:38:38.000 069 33376.17 252.83 2355.09 35.54 2010-03-10 09:38:39.000 069 33376.28 252.83 2354.97 35.54 2010-03-10 09:38:40.000 069 33376.26 252.84 2354.94 35.54 2010-03-10 09:38:41.000 069 33376.21 252.83 2354.95 35.54 2010-03-10 09:38:42.000 069 33376.39 252.83 2354.89 35.53 2010-03-10 09:38:43.000 069 33376.32 252.82 2354.97 35.53 2010-03-10 09:38:44.000 069 33376.31 252.83 2354.91 35.54 2010-03-10 09:38:45.000 069 33376.46 252.83 2354.90 35.53 2010-03-10 09:38:46.000 069 33376.38 252.79 2354.96 35.54 2010-03-10 09:38:47.000 069 33376.33 252.82 2354.95 35.54 2010-03-10 09:38:48.000 069 33376.42 252.82 2354.97 35.54 2010-03-10 09:38:49.000 069 33376.51 252.83 2354.83 35.54 2010-03-10 09:38:50.000 069 33376.45 252.80 2354.88 35.54 2010-03-10 09:38:51.000 069 33376.49 252.81 2354.90 35.54 2010-03-10 09:38:52.000 069 33376.47 252.87 2354.84 35.53 2010-03-10 09:38:53.000 069 33376.50 252.86 2354.88 35.53 2010-03-10 09:38:54.000 069 33376.51 252.86 2354.86 35.53 2010-03-10 09:38:55.000 069 33376.60 252.89 2354.83 35.54 2010-03-10 09:38:56.000 069 33376.59 252.91 2354.78 35.54 2010-03-10 09:38:57.000 069 33376.66 252.94 2354.78 35.53 2010-03-10 09:38:58.000 069 33376.70 252.95 2354.81 35.53 2010-03-10 09:38:59.000 069 33376.60 252.94 2354.83 35.53 2010-03-10 09:39:00.000 069 33376.64 252.94 2354.78 35.53 2010-03-10 09:39:01.000 069 33376.71 252.93 2354.83 35.53 2010-03-10 09:39:02.000 069 33376.64 252.99 2354.78 35.53 2010-03-10 09:39:03.000 069 33376.69 252.97 2354.78 35.53 2010-03-10 09:39:04.000 069 33376.85 253.00 2354.77 35.53 2010-03-10 09:39:05.000 069 33376.76 253.01 2354.81 35.53 2010-03-10 09:39:06.000 069 33376.73 252.96 2354.78 35.53 2010-03-10 09:39:07.000 069 33376.91 252.97 2354.80 35.53 2010-03-10 09:39:08.000 069 33376.83 252.97 2354.74 35.53 2010-03-10 09:39:09.000 069 33376.89 253.01 2354.77 35.53 2010-03-10 09:39:10.000 069 33376.98 252.96 2354.74 35.53 2010-03-10 09:39:11.000 069 33376.88 252.95 2354.77 35.53 2010-03-10 09:39:12.000 069 33376.91 252.95 2354.74 35.53 2010-03-10 09:39:13.000 069 33376.95 253.00 2354.71 35.53 2010-03-10 09:39:14.000 069 33376.92 252.99 2354.70 35.53 2010-03-10 09:39:15.000 069 33377.10 252.99 2354.75 35.53 2010-03-10 09:39:16.000 069 33377.04 253.02 2354.72 35.53 2010-03-10 09:39:17.000 069 33377.02 253.00 2354.72 35.53 2010-03-10 09:39:18.000 069 33377.07 253.00 2354.76 35.53 2010-03-10 09:39:19.000 069 33377.11 253.03 2354.70 35.53 2010-03-10 09:39:20.000 069 33377.13 252.99 2354.75 35.53 2010-03-10 09:39:21.000 069 33377.07 253.06 2354.65 35.53 2010-03-10 09:39:22.000 069 33377.13 253.00 2354.73 35.53 2010-03-10 09:39:23.000 069 33377.10 252.99 2354.80 35.53 2010-03-10 09:39:24.000 069 33377.26 253.06 2354.72 35.53 2010-03-10 09:39:25.000 069 33377.14 253.05 2354.71 35.53 2010-03-10 09:39:26.000 069 33377.17 253.02 2354.67 35.53 2010-03-10 09:39:27.000 069 33377.27 252.99 2354.74 35.53 2010-03-10 09:39:28.000 069 33377.23 253.01 2354.68 35.53 2010-03-10 09:39:29.000 069 33377.19 253.00 2354.62 35.53 2010-03-10 09:39:30.000 069 33377.28 252.99 2354.59 35.53 2010-03-10 09:39:31.000 069 33377.26 253.02 2354.67 35.53 2010-03-10 09:39:32.000 069 33377.32 253.02 2354.64 35.53 2010-03-10 09:39:33.000 069 33377.40 253.01 2354.59 35.53 2010-03-10 09:39:34.000 069 33377.30 253.04 2354.64 35.53 2010-03-10 09:39:35.000 069 33377.32 253.05 2354.57 35.53 2010-03-10 09:39:36.000 069 33377.39 253.06 2354.56 35.53 2010-03-10 09:39:37.000 069 33377.32 253.00 2354.61 35.53 2010-03-10 09:39:38.000 069 33377.35 253.06 2354.67 35.53 2010-03-10 09:39:39.000 069 33377.30 253.08 2354.62 35.53 2010-03-10 09:39:40.000 069 33377.38 253.10 2354.60 35.53 2010-03-10 09:39:41.000 069 33377.33 253.11 2354.68 35.53 2010-03-10 09:39:42.000 069 33377.35 253.11 2354.59 35.53 2010-03-10 09:39:43.000 069 33377.36 253.10 2354.64 35.53 2010-03-10 09:39:44.000 069 33377.21 253.10 2354.60 35.53 2010-03-10 09:39:45.000 069 33377.34 253.11 2354.59 35.53 2010-03-10 09:39:46.000 069 33377.33 253.13 2354.56 35.53 2010-03-10 09:39:47.000 069 33377.29 253.14 2354.58 35.53 2010-03-10 09:39:48.000 069 33377.33 253.12 2354.57 35.53 2010-03-10 09:39:49.000 069 33377.32 253.16 2354.58 35.53 2010-03-10 09:39:50.000 069 33377.29 253.15 2354.64 35.53 2010-03-10 09:39:51.000 069 33377.42 253.16 2354.58 35.53 2010-03-10 09:39:52.000 069 33377.29 253.20 2354.67 35.53 2010-03-10 09:39:53.000 069 33377.33 253.18 2354.65 35.53 2010-03-10 09:39:54.000 069 33377.47 253.21 2354.65 35.53 2010-03-10 09:39:55.000 069 33377.36 253.20 2354.66 35.53 2010-03-10 09:39:56.000 069 33377.36 253.20 2354.71 35.53 2010-03-10 09:39:57.000 069 33377.38 253.19 2354.64 35.53 2010-03-10 09:39:58.000 069 33377.40 253.21 2354.67 35.53 2010-03-10 09:39:59.000 069 33377.31 253.22 2354.59 35.53 2010-03-10 09:40:00.000 069 33377.38 253.18 2354.63 35.53 2010-03-10 09:40:01.000 069 33377.36 253.22 2354.64 35.53 2010-03-10 09:40:02.000 069 33377.38 253.21 2354.64 35.53 2010-03-10 09:40:03.000 069 33377.42 253.24 2354.67 35.53 2010-03-10 09:40:04.000 069 33377.50 253.27 2354.64 35.53 2010-03-10 09:40:05.000 069 33377.38 253.24 2354.64 35.53 2010-03-10 09:40:06.000 069 33377.44 253.22 2354.60 35.53 2010-03-10 09:40:07.000 069 33377.48 253.20 2354.60 35.53 2010-03-10 09:40:08.000 069 33377.36 253.22 2354.68 35.53 2010-03-10 09:40:09.000 069 33377.56 253.25 2354.70 35.53 2010-03-10 09:40:10.000 069 33377.51 253.26 2354.71 35.53 2010-03-10 09:40:11.000 069 33377.51 253.25 2354.64 35.53 2010-03-10 09:40:12.000 069 33377.54 253.22 2354.64 35.53 2010-03-10 09:40:13.000 069 33377.61 253.22 2354.68 35.53 2010-03-10 09:40:14.000 069 33377.65 253.25 2354.66 35.53 2010-03-10 09:40:15.000 069 33377.60 253.22 2354.62 35.53 2010-03-10 09:40:16.000 069 33377.60 253.22 2354.66 35.53 2010-03-10 09:40:17.000 069 33377.65 253.18 2354.71 35.53 2010-03-10 09:40:18.000 069 33377.71 253.23 2354.70 35.53 2010-03-10 09:40:19.000 069 33377.78 253.28 2354.62 35.53 2010-03-10 09:40:20.000 069 33377.71 253.26 2354.68 35.53 2010-03-10 09:40:21.000 069 33377.72 253.24 2354.65 35.53 2010-03-10 09:40:22.000 069 33377.75 253.28 2354.67 35.53 2010-03-10 09:40:23.000 069 33377.74 253.26 2354.68 35.53 2010-03-10 09:40:24.000 069 33377.84 253.19 2354.65 35.53 2010-03-10 09:40:25.000 069 33377.91 253.25 2354.59 35.53 2010-03-10 09:40:26.000 069 33377.86 253.21 2354.65 35.53 2010-03-10 09:40:27.000 069 33377.88 253.21 2354.60 35.53 2010-03-10 09:40:28.000 069 33378.02 253.24 2354.58 35.53 2010-03-10 09:40:29.000 069 33377.95 253.22 2354.56 35.53 2010-03-10 09:40:30.000 069 33377.97 253.22 2354.60 35.53 2010-03-10 09:40:31.000 069 33378.07 253.21 2354.65 35.53 2010-03-10 09:40:32.000 069 33378.09 253.22 2354.64 35.53 2010-03-10 09:40:33.000 069 33378.06 253.22 2354.61 35.53 2010-03-10 09:40:34.000 069 33378.23 253.17 2354.50 35.53 2010-03-10 09:40:35.000 069 33378.13 253.19 2354.55 35.53 2010-03-10 09:40:36.000 069 33378.26 253.20 2354.63 35.53 2010-03-10 09:40:37.000 069 33378.29 253.22 2354.64 35.53 2010-03-10 09:40:38.000 069 33378.28 253.16 2354.55 35.53 2010-03-10 09:40:39.000 069 33378.33 253.23 2354.64 35.53 2010-03-10 09:40:40.000 069 33378.32 253.15 2354.50 35.53 2010-03-10 09:40:41.000 069 33378.32 253.18 2354.44 35.53 2010-03-10 09:40:42.000 069 33378.38 253.14 2354.50 35.53 2010-03-10 09:40:43.000 069 33378.41 253.14 2354.56 35.53 2010-03-10 09:40:44.000 069 33378.43 253.14 2354.48 35.53 2010-03-10 09:40:45.000 069 33378.40 253.17 2354.41 35.53 2010-03-10 09:40:46.000 069 33378.49 253.15 2354.45 35.53 2010-03-10 09:40:47.000 069 33378.50 253.11 2354.44 35.53 2010-03-10 09:40:48.000 069 33378.57 253.13 2354.52 35.53 2010-03-10 09:40:49.000 069 33378.65 253.06 2354.47 35.53 2010-03-10 09:40:50.000 069 33378.61 253.12 2354.36 35.53 2010-03-10 09:40:51.000 069 33378.67 253.10 2354.44 35.53 2010-03-10 09:40:52.000 069 33378.67 253.10 2354.43 35.53 2010-03-10 09:40:53.000 069 33378.75 253.10 2354.44 35.53 2010-03-10 09:40:54.000 069 33378.69 253.07 2354.31 35.53 2010-03-10 09:40:55.000 069 33378.74 253.13 2354.37 35.53 2010-03-10 09:40:56.000 069 33378.86 253.11 2354.38 35.53 2010-03-10 09:40:57.000 069 33378.68 253.12 2354.37 35.53 2010-03-10 09:40:58.000 069 33378.89 253.12 2354.38 35.53 2010-03-10 09:40:59.000 069 33378.72 253.11 2354.29 35.53 2010-03-10 09:41:00.000 069 33378.89 253.15 2354.36 35.53 2010-03-10 09:41:01.000 069 33378.96 253.09 2354.33 35.53 2010-03-10 09:41:02.000 069 33379.00 253.09 2354.31 35.53 2010-03-10 09:41:03.000 069 33378.94 253.10 2354.30 35.53 2010-03-10 09:41:04.000 069 33379.07 253.09 2354.30 35.53 2010-03-10 09:41:05.000 069 33379.02 253.10 2354.31 35.53 2010-03-10 09:41:06.000 069 33379.09 253.11 2354.28 35.53 2010-03-10 09:41:07.000 069 33379.08 253.13 2354.21 35.53 2010-03-10 09:41:08.000 069 33379.09 253.13 2354.32 35.53 2010-03-10 09:41:09.000 069 33379.21 253.12 2354.24 35.53 2010-03-10 09:41:10.000 069 33379.12 253.10 2354.28 35.53 2010-03-10 09:41:11.000 069 33379.22 253.09 2354.25 35.53 2010-03-10 09:41:12.000 069 33379.30 253.14 2354.24 35.53 2010-03-10 09:41:13.000 069 33379.30 253.11 2354.08 35.53 2010-03-10 09:41:14.000 069 33379.33 253.15 2354.23 35.53 2010-03-10 09:41:15.000 069 33379.39 253.14 2354.24 35.53 2010-03-10 09:41:16.000 069 33379.37 253.12 2354.22 35.53 2010-03-10 09:41:17.000 069 33379.39 253.11 2354.25 35.53 2010-03-10 09:41:18.000 069 33379.43 253.09 2354.18 35.53 2010-03-10 09:41:19.000 069 33379.53 253.06 2354.19 35.53 2010-03-10 09:41:20.000 069 33379.52 253.07 2354.23 35.53 2010-03-10 09:41:21.000 069 33379.53 253.09 2354.15 35.53 2010-03-10 09:41:22.000 069 33379.68 253.07 2354.11 35.53 2010-03-10 09:41:23.000 069 33379.63 253.03 2354.08 35.53 2010-03-10 09:41:24.000 069 33379.67 253.03 2354.13 35.53 2010-03-10 09:41:25.000 069 33379.77 253.02 2354.05 35.53 2010-03-10 09:41:26.000 069 33379.74 253.00 2354.10 35.53 2010-03-10 09:41:27.000 069 33379.78 253.00 2353.98 35.53 2010-03-10 09:41:28.000 069 33379.78 252.95 2354.00 35.53 2010-03-10 09:41:29.000 069 33379.77 252.96 2354.00 35.53 2010-03-10 09:41:30.000 069 33379.77 252.98 2353.93 35.53 2010-03-10 09:41:31.000 069 33379.80 252.96 2353.98 35.53 2010-03-10 09:41:32.000 069 33379.72 252.97 2353.92 35.53 2010-03-10 09:41:33.000 069 33379.78 252.95 2353.95 35.53 2010-03-10 09:41:34.000 069 33379.76 252.94 2353.94 35.53 2010-03-10 09:41:35.000 069 33379.78 252.98 2353.90 35.53 2010-03-10 09:41:36.000 069 33379.78 252.99 2353.94 35.53 2010-03-10 09:41:37.000 069 33379.87 253.00 2353.94 35.53 2010-03-10 09:41:38.000 069 33379.83 253.00 2353.85 35.53 2010-03-10 09:41:39.000 069 33379.87 253.03 2353.87 35.53 2010-03-10 09:41:40.000 069 33379.74 253.03 2353.91 35.53 2010-03-10 09:41:41.000 069 33379.87 253.09 2353.87 35.53 2010-03-10 09:41:42.000 069 33379.86 253.06 2353.85 35.53 2010-03-10 09:41:43.000 069 33379.94 253.08 2353.85 35.53 2010-03-10 09:41:44.000 069 33379.90 253.09 2353.85 35.53 2010-03-10 09:41:45.000 069 33379.89 253.11 2353.99 35.53 2010-03-10 09:41:46.000 069 33379.76 253.11 2353.91 35.53 2010-03-10 09:41:47.000 069 33379.97 253.18 2353.85 35.53 2010-03-10 09:41:48.000 069 33379.89 253.19 2353.85 35.53 2010-03-10 09:41:49.000 069 33379.93 253.19 2353.84 35.53 2010-03-10 09:41:50.000 069 33379.93 253.21 2353.83 35.53 2010-03-10 09:41:51.000 069 33379.91 253.15 2353.84 35.53 2010-03-10 09:41:52.000 069 33379.91 253.24 2353.84 35.53 2010-03-10 09:41:53.000 069 33379.99 253.25 2353.86 35.53 2010-03-10 09:41:54.000 069 33379.92 253.27 2353.78 35.53 2010-03-10 09:41:55.000 069 33379.87 253.25 2353.84 35.53 2010-03-10 09:41:56.000 069 33379.98 253.23 2353.91 35.53 2010-03-10 09:41:57.000 069 33379.95 253.33 2353.85 35.53 2010-03-10 09:41:58.000 069 33379.95 253.27 2353.94 35.53 2010-03-10 09:41:59.000 069 33380.04 253.34 2353.81 35.53 2010-03-10 09:42:00.000 069 33379.97 253.32 2353.78 35.53 2010-03-10 09:42:01.000 069 33380.12 253.31 2353.84 35.53 2010-03-10 09:42:02.000 069 33380.09 253.34 2353.84 35.53 2010-03-10 09:42:03.000 069 33380.13 253.31 2353.85 35.53 2010-03-10 09:42:04.000 069 33380.13 253.37 2353.89 35.53 2010-03-10 09:42:05.000 069 33380.13 253.39 2353.81 35.53 2010-03-10 09:42:06.000 069 33380.07 253.33 2353.81 35.53 2010-03-10 09:42:07.000 069 33380.21 253.37 2353.79 35.53 2010-03-10 09:42:08.000 069 33380.24 253.35 2353.70 35.53 2010-03-10 09:42:09.000 069 33380.20 253.32 2353.81 35.53 2010-03-10 09:42:10.000 069 33380.25 253.31 2353.80 35.53 2010-03-10 09:42:11.000 069 33380.20 253.31 2353.81 35.53 2010-03-10 09:42:12.000 069 33380.28 253.29 2353.75 35.53 2010-03-10 09:42:13.000 069 33380.29 253.29 2353.86 35.53 2010-03-10 09:42:14.000 069 33380.35 253.25 2353.78 35.53 2010-03-10 09:42:15.000 069 33380.36 253.25 2353.70 35.53 2010-03-10 09:42:16.000 069 33380.32 253.28 2353.75 35.53 2010-03-10 09:42:17.000 069 33380.42 253.22 2353.67 35.53 2010-03-10 09:42:18.000 069 33380.33 253.25 2353.66 35.53 2010-03-10 09:42:19.000 069 33380.45 253.22 2353.76 35.53 2010-03-10 09:42:20.000 069 33380.46 253.25 2353.68 35.53 2010-03-10 09:42:21.000 069 33380.39 253.21 2353.71 35.53 2010-03-10 09:42:22.000 069 33380.54 253.24 2353.63 35.53 2010-03-10 09:42:23.000 069 33380.55 253.18 2353.65 35.53 2010-03-10 09:42:24.000 069 33380.50 253.21 2353.61 35.53 2010-03-10 09:42:25.000 069 33380.59 253.22 2353.66 35.53 2010-03-10 09:42:26.000 069 33380.68 253.21 2353.57 35.53 2010-03-10 09:42:27.000 069 33380.61 253.21 2353.61 35.53 2010-03-10 09:42:28.000 069 33380.67 253.20 2353.62 35.53 2010-03-10 09:42:29.000 069 33380.61 253.20 2353.61 35.53 2010-03-10 09:42:30.000 069 33380.58 253.19 2353.57 35.53 2010-03-10 09:42:31.000 069 33380.70 253.24 2353.56 35.53 2010-03-10 09:42:32.000 069 33380.68 253.21 2353.54 35.53 2010-03-10 09:42:33.000 069 33380.73 253.19 2353.55 35.53 2010-03-10 09:42:34.000 069 33380.65 253.23 2353.56 35.53 2010-03-10 09:42:35.000 069 33380.63 253.19 2353.56 35.53 2010-03-10 09:42:36.000 069 33380.67 253.17 2353.53 35.53 2010-03-10 09:42:37.000 069 33380.79 253.22 2353.59 35.53 2010-03-10 09:42:38.000 069 33380.83 253.21 2353.49 35.53 2010-03-10 09:42:39.000 069 33380.77 253.22 2353.49 35.53 2010-03-10 09:42:40.000 069 33380.70 253.20 2353.53 35.53 2010-03-10 09:42:41.000 069 33380.73 253.25 2353.53 35.53 2010-03-10 09:42:42.000 069 33380.79 253.22 2353.47 35.53 2010-03-10 09:42:43.000 069 33380.70 253.19 2353.49 35.53 2010-03-10 09:42:44.000 069 33380.78 253.17 2353.47 35.53 2010-03-10 09:42:45.000 069 33380.77 253.25 2353.48 35.53 2010-03-10 09:42:46.000 069 33380.73 253.22 2353.47 35.53 2010-03-10 09:42:47.000 069 33380.76 253.22 2353.44 35.53 2010-03-10 09:42:48.000 069 33380.72 253.23 2353.49 35.53 2010-03-10 09:42:49.000 069 33380.74 253.25 2353.34 35.53 2010-03-10 09:42:50.000 069 33380.71 253.24 2353.41 35.53 2010-03-10 09:42:51.000 069 33380.69 253.24 2353.47 35.53 2010-03-10 09:42:52.000 069 33380.64 253.28 2353.51 35.53 2010-03-10 09:42:53.000 069 33380.74 253.22 2353.45 35.53 2010-03-10 09:42:54.000 069 33380.71 253.23 2353.46 35.53 2010-03-10 09:42:55.000 069 33380.68 253.20 2353.49 35.53 2010-03-10 09:42:56.000 069 33380.70 253.23 2353.42 35.53 2010-03-10 09:42:57.000 069 33380.68 253.21 2353.44 35.53 2010-03-10 09:42:58.000 069 33380.82 253.26 2353.43 35.53 2010-03-10 09:42:59.000 069 33380.75 253.28 2353.43 35.53 2010-03-10 09:43:00.000 069 33380.79 253.23 2353.45 35.53 2010-03-10 09:43:01.000 069 33380.74 253.27 2353.56 35.53 2010-03-10 09:43:02.000 069 33380.68 253.28 2353.50 35.53 2010-03-10 09:43:03.000 069 33380.64 253.28 2353.48 35.53 2010-03-10 09:43:04.000 069 33380.62 253.25 2353.50 35.53 2010-03-10 09:43:05.000 069 33380.76 253.35 2353.41 35.53 2010-03-10 09:43:06.000 069 33380.72 253.31 2353.38 35.53 2010-03-10 09:43:07.000 069 33380.70 253.30 2353.48 35.53 2010-03-10 09:43:08.000 069 33380.64 253.30 2353.51 35.53 2010-03-10 09:43:09.000 069 33380.69 253.30 2353.50 35.53 2010-03-10 09:43:10.000 069 33380.67 253.31 2353.49 35.53 2010-03-10 09:43:11.000 069 33380.69 253.31 2353.54 35.53 2010-03-10 09:43:12.000 069 33380.65 253.35 2353.60 35.53 2010-03-10 09:43:13.000 069 33380.62 253.31 2353.52 35.53 2010-03-10 09:43:14.000 069 33380.60 253.34 2353.45 35.53 2010-03-10 09:43:15.000 069 33380.62 253.37 2353.58 35.53 2010-03-10 09:43:16.000 069 33380.64 253.37 2353.57 35.53 2010-03-10 09:43:17.000 069 33380.79 253.39 2353.58 35.53 2010-03-10 09:43:18.000 069 33380.69 253.37 2353.53 35.53 2010-03-10 09:43:19.000 069 33380.65 253.38 2353.63 35.53 2010-03-10 09:43:20.000 069 33380.72 253.40 2353.60 35.53 2010-03-10 09:43:21.000 069 33380.76 253.35 2353.64 35.53 2010-03-10 09:43:22.000 069 33380.62 253.40 2353.66 35.53 2010-03-10 09:43:23.000 069 33380.67 253.37 2353.56 35.53 2010-03-10 09:43:24.000 069 33380.70 253.35 2353.54 35.53 2010-03-10 09:43:25.000 069 33380.71 253.39 2353.61 35.53 2010-03-10 09:43:26.000 069 33380.74 253.38 2353.66 35.53 2010-03-10 09:43:27.000 069 33380.71 253.36 2353.64 35.53 2010-03-10 09:43:28.000 069 33380.80 253.34 2353.68 35.53 2010-03-10 09:43:29.000 069 33380.73 253.39 2353.63 35.53 2010-03-10 09:43:30.000 069 33380.74 253.37 2353.60 35.53 2010-03-10 09:43:31.000 069 33380.76 253.39 2353.50 35.53 2010-03-10 09:43:32.000 069 33380.85 253.40 2353.52 35.53 2010-03-10 09:43:33.000 069 33380.70 253.38 2353.59 35.53 2010-03-10 09:43:34.000 069 33380.84 253.35 2353.56 35.53 2010-03-10 09:43:35.000 069 33380.82 253.35 2353.57 35.53 2010-03-10 09:43:36.000 069 33380.70 253.34 2353.61 35.53 2010-03-10 09:43:37.000 069 33380.76 253.38 2353.54 35.53 2010-03-10 09:43:38.000 069 33380.73 253.33 2353.61 35.53 2010-03-10 09:43:39.000 069 33380.79 253.34 2353.59 35.53 2010-03-10 09:43:40.000 069 33380.74 253.37 2353.56 35.53 2010-03-10 09:43:41.000 069 33380.78 253.31 2353.62 35.53 2010-03-10 09:43:42.000 069 33380.80 253.30 2353.55 35.53 2010-03-10 09:43:43.000 069 33380.82 253.33 2353.59 35.53 2010-03-10 09:43:44.000 069 33380.80 253.30 2353.54 35.53 2010-03-10 09:43:45.000 069 33380.71 253.28 2353.49 35.53 2010-03-10 09:43:46.000 069 33380.73 253.29 2353.54 35.53 2010-03-10 09:43:47.000 069 33380.74 253.30 2353.62 35.53 2010-03-10 09:43:48.000 069 33380.74 253.27 2353.54 35.53 2010-03-10 09:43:49.000 069 33380.72 253.25 2353.53 35.53 2010-03-10 09:43:50.000 069 33380.68 253.29 2353.54 35.53 2010-03-10 09:43:51.000 069 33380.68 253.24 2353.63 35.53 2010-03-10 09:43:52.000 069 33380.64 253.27 2353.57 35.53 2010-03-10 09:43:53.000 069 33380.72 253.25 2353.50 35.53 2010-03-10 09:43:54.000 069 33380.66 253.26 2353.49 35.53 2010-03-10 09:43:55.000 069 33380.60 253.25 2353.56 35.53 2010-03-10 09:43:56.000 069 33380.56 253.31 2353.56 35.53 2010-03-10 09:43:57.000 069 33380.43 253.31 2353.54 35.53 2010-03-10 09:43:58.000 069 33380.61 253.31 2353.45 35.53 2010-03-10 09:43:59.000 069 33380.41 253.34 2353.56 35.53 2010-03-10 09:44:00.000 069 33380.45 253.35 2353.53 35.53 2010-03-10 09:44:01.000 069 33380.44 253.40 2353.49 35.53 2010-03-10 09:44:02.000 069 33380.46 253.43 2353.65 35.53 2010-03-10 09:44:03.000 069 33380.34 253.39 2353.60 35.53 2010-03-10 09:44:04.000 069 33380.45 253.43 2353.67 35.53 2010-03-10 09:44:05.000 069 33380.35 253.49 2353.59 35.53 2010-03-10 09:44:06.000 069 33380.29 253.51 2353.62 35.53 2010-03-10 09:44:07.000 069 33380.36 253.46 2353.67 35.53 2010-03-10 09:44:08.000 069 33380.21 253.53 2353.68 35.53 2010-03-10 09:44:09.000 069 33380.18 253.53 2353.67 35.53 2010-03-10 09:44:10.000 069 33380.15 253.51 2353.70 35.53 2010-03-10 09:44:11.000 069 33380.21 253.51 2353.65 35.53 2010-03-10 09:44:12.000 069 33380.14 253.53 2353.65 35.53 2010-03-10 09:44:13.000 069 33380.09 253.59 2353.75 35.53 2010-03-10 09:44:14.000 069 33380.12 253.59 2353.66 35.53 2010-03-10 09:44:15.000 069 33380.09 253.57 2353.79 35.53 2010-03-10 09:44:16.000 069 33380.07 253.56 2353.75 35.53 2010-03-10 09:44:17.000 069 33380.04 253.57 2353.76 35.53 2010-03-10 09:44:18.000 069 33380.05 253.57 2353.72 35.53 2010-03-10 09:44:19.000 069 33380.09 253.62 2353.90 35.53 2010-03-10 09:44:20.000 069 33380.04 253.57 2353.85 35.53 2010-03-10 09:44:21.000 069 33380.01 253.59 2353.85 35.53 2010-03-10 09:44:22.000 069 33380.00 253.60 2353.88 35.53 2010-03-10 09:44:23.000 069 33380.04 253.60 2353.94 35.53 2010-03-10 09:44:24.000 069 33379.99 253.61 2353.85 35.53 2010-03-10 09:44:25.000 069 33379.97 253.64 2353.95 35.53 2010-03-10 09:44:26.000 069 33379.93 253.63 2353.92 35.53 2010-03-10 09:44:27.000 069 33379.97 253.62 2353.95 35.53 2010-03-10 09:44:28.000 069 33379.90 253.61 2353.92 35.53 2010-03-10 09:44:29.000 069 33379.98 253.63 2354.07 35.53 2010-03-10 09:44:30.000 069 33379.93 253.61 2353.96 35.53 2010-03-10 09:44:31.000 069 33379.96 253.54 2354.03 35.53 2010-03-10 09:44:32.000 069 33379.86 253.61 2353.94 35.53 2010-03-10 09:44:33.000 069 33379.89 253.59 2354.01 35.53 2010-03-10 09:44:34.000 069 33379.87 253.62 2353.99 35.53 2010-03-10 09:44:35.000 069 33379.86 253.63 2354.01 35.53 2010-03-10 09:44:36.000 069 33379.93 253.60 2353.96 35.53 2010-03-10 09:44:37.000 069 33379.98 253.56 2354.02 35.53 2010-03-10 09:44:38.000 069 33379.84 253.58 2354.06 35.53 2010-03-10 09:44:39.000 069 33379.93 253.59 2354.02 35.53 2010-03-10 09:44:40.000 069 33379.93 253.54 2354.10 35.53 2010-03-10 09:44:41.000 069 33379.87 253.61 2354.06 35.53 2010-03-10 09:44:42.000 069 33379.86 253.58 2354.06 35.53 2010-03-10 09:44:43.000 069 33379.90 253.53 2354.08 35.53 2010-03-10 09:44:44.000 069 33379.92 253.51 2354.05 35.53 2010-03-10 09:44:45.000 069 33379.89 253.51 2354.11 35.53 2010-03-10 09:44:46.000 069 33379.92 253.54 2354.05 35.53 2010-03-10 09:44:47.000 069 33379.90 253.51 2354.15 35.53 2010-03-10 09:44:48.000 069 33379.93 253.53 2354.07 35.53 2010-03-10 09:44:49.000 069 33379.99 253.50 2354.05 35.53 2010-03-10 09:44:50.000 069 33379.96 253.51 2354.07 35.53 2010-03-10 09:44:51.000 069 33380.08 253.53 2354.08 35.53 2010-03-10 09:44:52.000 069 33379.98 253.52 2354.05 35.53 2010-03-10 09:44:53.000 069 33380.06 253.54 2354.07 35.53 2010-03-10 09:44:54.000 069 33380.10 253.53 2354.06 35.53 2010-03-10 09:44:55.000 069 33380.07 253.53 2354.05 35.53 2010-03-10 09:44:56.000 069 33380.08 253.46 2354.02 35.53 2010-03-10 09:44:57.000 069 33380.09 253.46 2354.11 35.53 2010-03-10 09:44:58.000 069 33380.11 253.49 2354.05 35.53 2010-03-10 09:44:59.000 069 33380.23 253.45 2354.15 35.53 2010-03-10 09:45:00.000 069 33380.19 253.40 2354.17 35.53 2010-03-10 09:45:01.000 069 33380.25 253.43 2354.13 35.53 2010-03-10 09:45:02.000 069 33380.17 253.43 2354.01 35.53 2010-03-10 09:45:03.000 069 33380.21 253.46 2354.09 35.53 2010-03-10 09:45:04.000 069 33380.22 253.37 2354.07 35.53 2010-03-10 09:45:05.000 069 33380.25 253.37 2354.04 35.53 2010-03-10 09:45:06.000 069 33380.17 253.36 2354.01 35.53 2010-03-10 09:45:07.000 069 33380.21 253.38 2353.99 35.53 2010-03-10 09:45:08.000 069 33380.33 253.35 2354.06 35.53 2010-03-10 09:45:09.000 069 33380.27 253.37 2353.97 35.53 2010-03-10 09:45:10.000 069 33380.23 253.37 2354.01 35.53 2010-03-10 09:45:11.000 069 33380.25 253.39 2353.93 35.53 2010-03-10 09:45:12.000 069 33380.15 253.38 2353.93 35.53 2010-03-10 09:45:13.000 069 33380.29 253.36 2354.04 35.53 2010-03-10 09:45:14.000 069 33380.19 253.37 2353.96 35.53 2010-03-10 09:45:15.000 069 33380.14 253.38 2353.95 35.53 2010-03-10 09:45:16.000 069 33380.29 253.39 2354.01 35.53 2010-03-10 09:45:17.000 069 33380.23 253.39 2353.99 35.53 2010-03-10 09:45:18.000 069 33380.21 253.38 2353.95 35.53 2010-03-10 09:45:19.000 069 33380.29 253.42 2353.97 35.53 2010-03-10 09:45:20.000 069 33380.18 253.43 2354.01 35.53 2010-03-10 09:45:21.000 069 33380.19 253.43 2354.13 35.53 2010-03-10 09:45:22.000 069 33380.25 253.41 2354.03 35.53 2010-03-10 09:45:23.000 069 33380.36 253.43 2354.03 35.53 2010-03-10 09:45:24.000 069 33380.24 253.41 2354.01 35.53 2010-03-10 09:45:25.000 069 33380.17 253.44 2353.98 35.53 2010-03-10 09:45:26.000 069 33380.16 253.45 2354.03 35.53 2010-03-10 09:45:27.000 069 33380.12 253.45 2354.07 35.53 2010-03-10 09:45:28.000 069 33380.18 253.41 2353.90 35.53 2010-03-10 09:45:29.000 069 33380.17 253.43 2354.00 35.53 2010-03-10 09:45:30.000 069 33380.23 253.49 2353.94 35.53 2010-03-10 09:45:31.000 069 33380.19 253.50 2354.01 35.53 2010-03-10 09:45:32.000 069 33380.27 253.44 2354.01 35.53 2010-03-10 09:45:33.000 069 33380.25 253.43 2354.00 35.53 2010-03-10 09:45:34.000 069 33380.27 253.46 2353.96 35.53 2010-03-10 09:45:35.000 069 33380.23 253.47 2353.96 35.53 2010-03-10 09:45:36.000 069 33380.26 253.48 2353.94 35.53 2010-03-10 09:45:37.000 069 33380.22 253.44 2353.97 35.53 2010-03-10 09:45:38.000 069 33380.27 253.44 2354.01 35.53 2010-03-10 09:45:39.000 069 33380.23 253.39 2353.98 35.53 2010-03-10 09:45:40.000 069 33380.34 253.46 2354.03 35.53 2010-03-10 09:45:41.000 069 33380.30 253.40 2354.00 35.53 2010-03-10 09:45:42.000 069 33380.35 253.42 2354.03 35.53 2010-03-10 09:45:43.000 069 33380.30 253.37 2354.01 35.52 2010-03-10 09:45:44.000 069 33380.33 253.41 2354.06 35.53 2010-03-10 09:45:45.000 069 33380.40 253.38 2354.09 35.53 2010-03-10 09:45:46.000 069 33380.35 253.35 2353.99 35.53 2010-03-10 09:45:47.000 069 33380.44 253.43 2353.93 35.53 2010-03-10 09:45:48.000 069 33380.35 253.43 2353.88 35.52 2010-03-10 09:45:49.000 069 33380.39 253.38 2353.94 35.52 2010-03-10 09:45:50.000 069 33380.41 253.39 2354.00 35.53 2010-03-10 09:45:51.000 069 33380.35 253.32 2353.98 35.52 2010-03-10 09:45:52.000 069 33380.29 253.40 2353.94 35.53 2010-03-10 09:45:53.000 069 33380.34 253.38 2353.98 35.52 2010-03-10 09:45:54.000 069 33380.40 253.38 2353.94 35.52 2010-03-10 09:45:55.000 069 33380.30 253.37 2353.96 35.52 2010-03-10 09:45:56.000 069 33380.39 253.34 2354.04 35.52 2010-03-10 09:45:57.000 069 33380.32 253.36 2354.02 35.52 2010-03-10 09:45:58.000 069 33380.31 253.36 2353.87 35.52 2010-03-10 09:45:59.000 069 33380.32 253.38 2353.92 35.52 2010-03-10 09:46:00.000 069 33380.35 253.35 2353.91 35.52 2010-03-10 09:46:01.000 069 33380.32 253.39 2354.00 35.52 2010-03-10 09:46:02.000 069 33380.33 253.35 2353.91 35.52 2010-03-10 09:46:03.000 069 33380.25 253.33 2353.87 35.52 2010-03-10 09:46:04.000 069 33380.39 253.37 2353.95 35.52 2010-03-10 09:46:05.000 069 33380.40 253.37 2353.90 35.52 2010-03-10 09:46:06.000 069 33380.39 253.37 2353.91 35.52 2010-03-10 09:46:07.000 069 33380.43 253.39 2353.91 35.52 2010-03-10 09:46:08.000 069 33380.42 253.42 2353.91 35.52 2010-03-10 09:46:09.000 069 33380.38 253.39 2353.96 35.52 2010-03-10 09:46:10.000 069 33380.42 253.38 2353.94 35.52 2010-03-10 09:46:11.000 069 33380.41 253.40 2353.92 35.52 2010-03-10 09:46:12.000 069 33380.42 253.39 2353.92 35.53 2010-03-10 09:46:13.000 069 33380.42 253.42 2353.96 35.52 2010-03-10 09:46:14.000 069 33380.43 253.38 2353.96 35.53 2010-03-10 09:46:15.000 069 33380.46 253.42 2353.97 35.53 2010-03-10 09:46:16.000 069 33380.39 253.41 2354.00 35.52 2010-03-10 09:46:17.000 069 33380.60 253.42 2354.04 35.52 2010-03-10 09:46:18.000 069 33380.52 253.39 2353.99 35.52 2010-03-10 09:46:19.000 069 33380.52 253.45 2354.00 35.52 2010-03-10 09:46:20.000 069 33380.48 253.40 2353.92 35.53 2010-03-10 09:46:21.000 069 33380.48 253.38 2354.04 35.53 2010-03-10 09:46:22.000 069 33380.52 253.40 2353.90 35.53 2010-03-10 09:46:23.000 069 33380.57 253.43 2354.00 35.53 2010-03-10 09:46:24.000 069 33380.54 253.40 2353.96 35.53 2010-03-10 09:46:25.000 069 33380.49 253.40 2353.97 35.53 2010-03-10 09:46:26.000 069 33380.56 253.34 2353.95 35.53 2010-03-10 09:46:27.000 069 33380.57 253.37 2353.94 35.52 2010-03-10 09:46:28.000 069 33380.56 253.40 2353.96 35.52 2010-03-10 09:46:29.000 069 33380.62 253.39 2353.94 35.53 2010-03-10 09:46:30.000 069 33380.58 253.36 2353.90 35.53 2010-03-10 09:46:31.000 069 33380.62 253.40 2354.00 35.52 2010-03-10 09:46:32.000 069 33380.71 253.37 2354.02 35.52 2010-03-10 09:46:33.000 069 33380.64 253.39 2353.96 35.53 2010-03-10 09:46:34.000 069 33380.77 253.42 2354.11 35.53 2010-03-10 09:46:35.000 069 33380.72 253.37 2353.91 35.53 2010-03-10 09:46:36.000 069 33380.69 253.32 2353.90 35.53 2010-03-10 09:46:37.000 069 33380.65 253.38 2354.00 35.53 2010-03-10 09:46:38.000 069 33380.70 253.35 2354.00 35.53 2010-03-10 09:46:39.000 069 33380.63 253.37 2353.95 35.53 2010-03-10 09:46:40.000 069 33380.76 253.35 2353.93 35.53 2010-03-10 09:46:41.000 069 33380.83 253.32 2353.96 35.52 2010-03-10 09:46:42.000 069 33380.70 253.33 2353.96 35.53 2010-03-10 09:46:43.000 069 33380.70 253.34 2353.96 35.53 2010-03-10 09:46:44.000 069 33380.81 253.31 2353.85 35.53 2010-03-10 09:46:45.000 069 33380.70 253.30 2353.93 35.52 2010-03-10 09:46:46.000 069 33380.85 253.28 2353.94 35.53 2010-03-10 09:46:47.000 069 33380.67 253.27 2353.93 35.52 2010-03-10 09:46:48.000 069 33380.76 253.29 2353.96 35.52 2010-03-10 09:46:49.000 069 33380.74 253.33 2353.93 35.53 2010-03-10 09:46:50.000 069 33380.74 253.30 2353.90 35.52 2010-03-10 09:46:51.000 069 33380.73 253.28 2353.92 35.52 2010-03-10 09:46:52.000 069 33380.85 253.33 2353.93 35.53 2010-03-10 09:46:53.000 069 33380.78 253.36 2353.96 35.53 2010-03-10 09:46:54.000 069 33380.75 253.33 2353.94 35.52 2010-03-10 09:46:55.000 069 33380.68 253.36 2353.91 35.53 2010-03-10 09:46:56.000 069 33380.72 253.38 2353.97 35.52 2010-03-10 09:46:57.000 069 33380.71 253.38 2353.97 35.52 2010-03-10 09:46:58.000 069 33380.76 253.43 2353.93 35.52 2010-03-10 09:46:59.000 069 33380.79 253.45 2353.97 35.52 2010-03-10 09:47:00.000 069 33380.74 253.42 2353.98 35.52 2010-03-10 09:47:01.000 069 33380.78 253.43 2353.97 35.53 2010-03-10 09:47:02.000 069 33380.87 253.46 2353.94 35.53 2010-03-10 09:47:03.000 069 33380.89 253.45 2353.96 35.52 2010-03-10 09:47:04.000 069 33380.89 253.44 2353.97 35.52 2010-03-10 09:47:05.000 069 33380.90 253.44 2353.91 35.52 2010-03-10 09:47:06.000 069 33380.88 253.42 2353.97 35.52 2010-03-10 09:47:07.000 069 33380.98 253.40 2353.97 35.52 2010-03-10 09:47:08.000 069 33381.02 253.42 2353.91 35.52 2010-03-10 09:47:09.000 069 33380.93 253.38 2353.86 35.52 2010-03-10 09:47:10.000 069 33380.98 253.36 2353.93 35.52 2010-03-10 09:47:11.000 069 33381.04 253.35 2353.90 35.52 2010-03-10 09:47:12.000 069 33381.01 253.37 2353.87 35.52 2010-03-10 09:47:13.000 069 33381.05 253.33 2353.89 35.52 2010-03-10 09:47:14.000 069 33381.04 253.32 2353.84 35.52 2010-03-10 09:47:15.000 069 33381.11 253.28 2353.86 35.52 2010-03-10 09:47:16.000 069 33381.07 253.33 2353.82 35.52 2010-03-10 09:47:17.000 069 33381.02 253.25 2353.90 35.52 2010-03-10 09:47:18.000 069 33381.02 253.28 2353.89 35.52 2010-03-10 09:47:19.000 069 33381.00 253.23 2353.83 35.52 2010-03-10 09:47:20.000 069 33381.01 253.29 2353.80 35.52 2010-03-10 09:47:21.000 069 33381.08 253.31 2353.82 35.52 2010-03-10 09:47:22.000 069 33381.08 253.31 2353.84 35.52 2010-03-10 09:47:23.000 069 33380.89 253.32 2353.85 35.52 2010-03-10 09:47:24.000 069 33380.90 253.34 2353.88 35.52 2010-03-10 09:47:25.000 069 33381.01 253.36 2353.87 35.52 2010-03-10 09:47:26.000 069 33380.92 253.36 2353.82 35.52 2010-03-10 09:47:27.000 069 33380.93 253.38 2353.84 35.52 2010-03-10 09:47:28.000 069 33380.90 253.41 2353.88 35.52 2010-03-10 09:47:29.000 069 33380.92 253.42 2353.78 35.52 2010-03-10 09:47:30.000 069 33380.85 253.44 2353.76 35.52 2010-03-10 09:47:31.000 069 33380.93 253.46 2353.87 35.52 2010-03-10 09:47:32.000 069 33380.95 253.46 2353.96 35.52 2010-03-10 09:47:33.000 069 33380.88 253.48 2353.87 35.52 2010-03-10 09:47:34.000 069 33381.01 253.48 2353.82 35.52 2010-03-10 09:47:35.000 069 33380.99 253.54 2353.85 35.52 2010-03-10 09:47:36.000 069 33380.99 253.50 2353.87 35.52 2010-03-10 09:47:37.000 069 33381.01 253.51 2353.92 35.52 2010-03-10 09:47:38.000 069 33381.02 253.52 2353.85 35.52 2010-03-10 09:47:39.000 069 33381.07 253.45 2353.89 35.52 2010-03-10 09:47:40.000 069 33381.05 253.52 2353.88 35.52 2010-03-10 09:47:41.000 069 33381.05 253.55 2353.94 35.52 2010-03-10 09:47:42.000 069 33381.06 253.53 2353.96 35.52 2010-03-10 09:47:43.000 069 33381.12 253.53 2353.89 35.52 2010-03-10 09:47:44.000 069 33381.08 253.52 2353.91 35.52 2010-03-10 09:47:45.000 069 33381.01 253.53 2353.88 35.52 2010-03-10 09:47:46.000 069 33381.14 253.51 2353.94 35.52 2010-03-10 09:47:47.000 069 33381.03 253.49 2353.87 35.52 2010-03-10 09:47:48.000 069 33381.14 253.47 2353.91 35.52 2010-03-10 09:47:49.000 069 33381.10 253.54 2353.79 35.52 2010-03-10 09:47:50.000 069 33381.14 253.48 2353.90 35.52 2010-03-10 09:47:51.000 069 33381.11 253.50 2353.88 35.52 2010-03-10 09:47:52.000 069 33381.14 253.49 2353.83 35.52 2010-03-10 09:47:53.000 069 33381.16 253.46 2353.90 35.52 2010-03-10 09:47:54.000 069 33381.12 253.46 2353.95 35.52 2010-03-10 09:47:55.000 069 33381.03 253.48 2353.90 35.52 2010-03-10 09:47:56.000 069 33381.08 253.50 2353.84 35.52 2010-03-10 09:47:57.000 069 33381.19 253.47 2353.84 35.52 2010-03-10 09:47:58.000 069 33381.06 253.53 2353.82 35.52 2010-03-10 09:47:59.000 069 33381.15 253.51 2353.89 35.52 2010-03-10 09:48:00.000 069 33381.11 253.51 2353.91 35.52 2010-03-10 09:48:01.000 069 33381.14 253.49 2353.83 35.52 2010-03-10 09:48:02.000 069 33381.14 253.48 2353.87 35.52 2010-03-10 09:48:03.000 069 33381.07 253.50 2353.88 35.52 2010-03-10 09:48:04.000 069 33381.15 253.49 2353.90 35.52 2010-03-10 09:48:05.000 069 33381.21 253.47 2353.87 35.52 2010-03-10 09:48:06.000 069 33381.17 253.48 2353.87 35.52 2010-03-10 09:48:07.000 069 33381.21 253.43 2353.84 35.52 2010-03-10 09:48:08.000 069 33381.23 253.45 2353.93 35.52 2010-03-10 09:48:09.000 069 33381.25 253.40 2353.82 35.52 2010-03-10 09:48:10.000 069 33381.23 253.42 2353.91 35.52 2010-03-10 09:48:11.000 069 33381.38 253.40 2353.82 35.52 2010-03-10 09:48:12.000 069 33381.29 253.37 2353.82 35.52 2010-03-10 09:48:13.000 069 33381.25 253.37 2353.84 35.52 2010-03-10 09:48:14.000 069 33381.24 253.37 2353.78 35.52 2010-03-10 09:48:15.000 069 33381.20 253.39 2353.78 35.52 2010-03-10 09:48:16.000 069 33381.37 253.36 2353.84 35.52 2010-03-10 09:48:17.000 069 33381.22 253.36 2353.80 35.52 2010-03-10 09:48:18.000 069 33381.27 253.34 2353.76 35.52 2010-03-10 09:48:19.000 069 33381.25 253.36 2353.82 35.52 2010-03-10 09:48:20.000 069 33381.26 253.35 2353.81 35.52 2010-03-10 09:48:21.000 069 33381.33 253.38 2353.80 35.52 2010-03-10 09:48:22.000 069 33381.23 253.42 2353.80 35.52 2010-03-10 09:48:23.000 069 33381.34 253.40 2353.75 35.52 2010-03-10 09:48:24.000 069 33381.25 253.40 2353.82 35.52 2010-03-10 09:48:25.000 069 33381.20 253.39 2353.86 35.52 2010-03-10 09:48:26.000 069 33381.21 253.43 2353.82 35.52 2010-03-10 09:48:27.000 069 33381.21 253.45 2353.80 35.52 2010-03-10 09:48:28.000 069 33381.16 253.49 2353.80 35.52 2010-03-10 09:48:29.000 069 33381.21 253.49 2353.92 35.52 2010-03-10 09:48:30.000 069 33381.15 253.49 2353.87 35.52 2010-03-10 09:48:31.000 069 33381.21 253.56 2353.81 35.52 2010-03-10 09:48:32.000 069 33381.26 253.58 2353.91 35.52 2010-03-10 09:48:33.000 069 33381.15 253.59 2353.83 35.52 2010-03-10 09:48:34.000 069 33381.09 253.60 2353.88 35.52 2010-03-10 09:48:35.000 069 33381.07 253.59 2353.87 35.52 2010-03-10 09:48:36.000 069 33381.11 253.59 2353.82 35.52 2010-03-10 09:48:37.000 069 33381.17 253.63 2353.91 35.52 2010-03-10 09:48:38.000 069 33381.15 253.63 2353.82 35.52 2010-03-10 09:48:39.000 069 33381.02 253.68 2353.92 35.52 2010-03-10 09:48:40.000 069 33381.02 253.71 2353.88 35.52 2010-03-10 09:48:41.000 069 33381.08 253.71 2353.90 35.52 2010-03-10 09:48:42.000 069 33381.00 253.74 2353.90 35.52 2010-03-10 09:48:43.000 069 33380.98 253.72 2353.96 35.52 2010-03-10 09:48:44.000 069 33381.08 253.69 2353.94 35.52 2010-03-10 09:48:45.000 069 33381.10 253.71 2353.86 35.52 2010-03-10 09:48:46.000 069 33381.00 253.73 2353.93 35.52 2010-03-10 09:48:47.000 069 33381.05 253.71 2353.93 35.52 2010-03-10 09:48:48.000 069 33381.14 253.69 2353.93 35.52 2010-03-10 09:48:49.000 069 33381.02 253.66 2353.91 35.52 2010-03-10 09:48:50.000 069 33381.00 253.66 2353.94 35.52 2010-03-10 09:48:51.000 069 33381.05 253.63 2353.97 35.52 2010-03-10 09:48:52.000 069 33381.10 253.69 2353.86 35.52 2010-03-10 09:48:53.000 069 33381.14 253.63 2353.94 35.52 2010-03-10 09:48:54.000 069 33381.05 253.63 2353.97 35.52 2010-03-10 09:48:55.000 069 33381.04 253.62 2353.91 35.52 2010-03-10 09:48:56.000 069 33381.07 253.56 2354.00 35.52 2010-03-10 09:48:57.000 069 33381.04 253.58 2353.91 35.52 2010-03-10 09:48:58.000 069 33381.04 253.58 2353.95 35.52 2010-03-10 09:48:59.000 069 33381.05 253.59 2353.85 35.52 2010-03-10 09:49:00.000 069 33380.98 253.59 2353.87 35.52 2010-03-10 09:49:01.000 069 33381.00 253.57 2353.94 35.52 2010-03-10 09:49:02.000 069 33381.05 253.61 2353.96 35.52 2010-03-10 09:49:03.000 069 33380.97 253.59 2353.96 35.52 2010-03-10 09:49:04.000 069 33381.05 253.67 2353.99 35.52 2010-03-10 09:49:05.000 069 33380.96 253.69 2353.94 35.52 2010-03-10 09:49:06.000 069 33380.94 253.65 2353.96 35.52 2010-03-10 09:49:07.000 069 33380.98 253.67 2353.96 35.52 2010-03-10 09:49:08.000 069 33380.86 253.67 2353.94 35.52 2010-03-10 09:49:09.000 069 33380.93 253.71 2353.97 35.52 2010-03-10 09:49:10.000 069 33380.78 253.75 2353.97 35.52 2010-03-10 09:49:11.000 069 33380.83 253.69 2354.03 35.52 2010-03-10 09:49:12.000 069 33380.79 253.70 2354.03 35.52 2010-03-10 09:49:13.000 069 33380.76 253.74 2353.97 35.52 2010-03-10 09:49:14.000 069 33380.73 253.74 2354.03 35.52 2010-03-10 09:49:15.000 069 33380.75 253.73 2354.04 35.52 2010-03-10 09:49:16.000 069 33380.71 253.71 2354.02 35.52 2010-03-10 09:49:17.000 069 33380.72 253.80 2354.09 35.52 2010-03-10 09:49:18.000 069 33380.67 253.76 2354.04 35.52 2010-03-10 09:49:19.000 069 33380.61 253.75 2354.05 35.52 2010-03-10 09:49:20.000 069 33380.64 253.82 2354.03 35.52 2010-03-10 09:49:21.000 069 33380.55 253.83 2354.15 35.52 2010-03-10 09:49:22.000 069 33380.64 253.84 2354.04 35.52 2010-03-10 09:49:23.000 069 33380.52 253.85 2354.09 35.52 2010-03-10 09:49:24.000 069 33380.51 253.84 2354.19 35.52 2010-03-10 09:49:25.000 069 33380.57 253.84 2354.15 35.52 2010-03-10 09:49:26.000 069 33380.48 253.85 2354.25 35.52 2010-03-10 09:49:27.000 069 33380.46 253.86 2354.14 35.52 2010-03-10 09:49:28.000 069 33380.40 253.87 2354.16 35.52 2010-03-10 09:49:29.000 069 33380.47 253.87 2354.21 35.52 2010-03-10 09:49:30.000 069 33380.43 253.85 2354.22 35.52 2010-03-10 09:49:31.000 069 33380.34 253.89 2354.20 35.52 2010-03-10 09:49:32.000 069 33380.27 253.92 2354.23 35.52 2010-03-10 09:49:33.000 069 33380.35 253.90 2354.19 35.52 2010-03-10 09:49:34.000 069 33380.20 253.92 2354.22 35.52 2010-03-10 09:49:35.000 069 33380.33 253.99 2354.25 35.52 2010-03-10 09:49:36.000 069 33380.23 253.97 2354.32 35.52 2010-03-10 09:49:37.000 069 33380.24 253.94 2354.23 35.52 2010-03-10 09:49:38.000 069 33380.26 253.98 2354.34 35.52 2010-03-10 09:49:39.000 069 33380.26 253.94 2354.34 35.52 2010-03-10 09:49:40.000 069 33380.29 253.98 2354.28 35.52 2010-03-10 09:49:41.000 069 33380.17 253.96 2354.34 35.52 2010-03-10 09:49:42.000 069 33380.18 253.95 2354.33 35.52 2010-03-10 09:49:43.000 069 33380.17 253.97 2354.41 35.52 2010-03-10 09:49:44.000 069 33380.23 253.99 2354.33 35.52 2010-03-10 09:49:45.000 069 33380.27 253.94 2354.38 35.52 2010-03-10 09:49:46.000 069 33380.18 254.01 2354.35 35.52 2010-03-10 09:49:47.000 069 33380.11 253.98 2354.46 35.52 2010-03-10 09:49:48.000 069 33380.12 253.99 2354.44 35.52 2010-03-10 09:49:49.000 069 33380.12 254.00 2354.46 35.52 2010-03-10 09:49:50.000 069 33380.20 254.03 2354.49 35.52 2010-03-10 09:49:51.000 069 33380.12 253.98 2354.46 35.52 2010-03-10 09:49:52.000 069 33380.14 254.06 2354.49 35.52 2010-03-10 09:49:53.000 069 33380.11 254.03 2354.44 35.52 2010-03-10 09:49:54.000 069 33380.09 254.06 2354.43 35.52 2010-03-10 09:49:55.000 069 33380.11 254.05 2354.50 35.52 2010-03-10 09:49:56.000 069 33380.17 254.03 2354.52 35.52 2010-03-10 09:49:57.000 069 33380.11 254.05 2354.58 35.52 2010-03-10 09:49:58.000 069 33380.16 254.03 2354.48 35.52 2010-03-10 09:49:59.000 069 33380.10 254.04 2354.49 35.52 2010-03-10 09:50:00.000 069 33380.08 254.03 2354.52 35.52 2010-03-10 09:50:01.000 069 33380.06 254.07 2354.49 35.52 2010-03-10 09:50:02.000 069 33380.12 254.11 2354.59 35.52 2010-03-10 09:50:03.000 069 33380.15 254.06 2354.49 35.52 2010-03-10 09:50:04.000 069 33380.09 254.11 2354.53 35.52 2010-03-10 09:50:05.000 069 33380.06 254.10 2354.49 35.52 2010-03-10 09:50:06.000 069 33380.09 254.10 2354.47 35.52 2010-03-10 09:50:07.000 069 33380.09 254.18 2354.56 35.52 2010-03-10 09:50:08.000 069 33380.09 254.12 2354.50 35.52 2010-03-10 09:50:09.000 069 33379.98 254.12 2354.49 35.52 2010-03-10 09:50:10.000 069 33380.05 254.13 2354.47 35.52 2010-03-10 09:50:11.000 069 33380.14 254.12 2354.57 35.52 2010-03-10 09:50:12.000 069 33380.15 254.11 2354.55 35.52 2010-03-10 09:50:13.000 069 33380.07 254.15 2354.57 35.52 2010-03-10 09:50:14.000 069 33380.10 254.12 2354.55 35.52 2010-03-10 09:50:15.000 069 33380.02 254.10 2354.56 35.52 2010-03-10 09:50:16.000 069 33380.17 254.11 2354.51 35.52 2010-03-10 09:50:17.000 069 33380.11 254.10 2354.52 35.52 2010-03-10 09:50:18.000 069 33380.12 254.13 2354.50 35.52 2010-03-10 09:50:19.000 069 33380.03 254.14 2354.52 35.52 2010-03-10 09:50:20.000 069 33380.09 254.09 2354.59 35.52 2010-03-10 09:50:21.000 069 33380.07 254.09 2354.56 35.52 2010-03-10 09:50:22.000 069 33380.14 254.12 2354.60 35.52 2010-03-10 09:50:23.000 069 33380.04 254.04 2354.58 35.52 2010-03-10 09:50:24.000 069 33380.04 254.02 2354.59 35.52 2010-03-10 09:50:25.000 069 33380.05 254.05 2354.57 35.52 2010-03-10 09:50:26.000 069 33380.07 254.03 2354.49 35.52 2010-03-10 09:50:27.000 069 33380.11 254.03 2354.57 35.52 2010-03-10 09:50:28.000 069 33380.04 254.06 2354.58 35.52 2010-03-10 09:50:29.000 069 33379.99 254.06 2354.57 35.52 2010-03-10 09:50:30.000 069 33380.00 254.07 2354.52 35.52 2010-03-10 09:50:31.000 069 33380.03 254.07 2354.56 35.52 2010-03-10 09:50:32.000 069 33380.02 254.06 2354.61 35.52 2010-03-10 09:50:33.000 069 33379.93 254.07 2354.50 35.52 2010-03-10 09:50:34.000 069 33379.89 254.08 2354.56 35.52 2010-03-10 09:50:35.000 069 33379.92 254.06 2354.64 35.52 2010-03-10 09:50:36.000 069 33379.91 254.05 2354.55 35.52 2010-03-10 09:50:37.000 069 33379.94 254.10 2354.54 35.52 2010-03-10 09:50:38.000 069 33379.92 254.16 2354.57 35.52 2010-03-10 09:50:39.000 069 33379.81 254.09 2354.53 35.52 2010-03-10 09:50:40.000 069 33379.92 254.19 2354.53 35.52 2010-03-10 09:50:41.000 069 33379.78 254.17 2354.59 35.52 2010-03-10 09:50:42.000 069 33379.81 254.16 2354.61 35.52 2010-03-10 09:50:43.000 069 33379.81 254.19 2354.64 35.52 2010-03-10 09:50:44.000 069 33379.84 254.23 2354.52 35.52 2010-03-10 09:50:45.000 069 33379.72 254.21 2354.61 35.52 2010-03-10 09:50:46.000 069 33379.81 254.28 2354.59 35.52 2010-03-10 09:50:47.000 069 33379.89 254.24 2354.61 35.52 2010-03-10 09:50:48.000 069 33379.74 254.20 2354.55 35.52 2010-03-10 09:50:49.000 069 33379.68 254.31 2354.69 35.52 2010-03-10 09:50:50.000 069 33379.74 254.23 2354.68 35.52 2010-03-10 09:50:51.000 069 33379.67 254.26 2354.65 35.52 2010-03-10 09:50:52.000 069 33379.69 254.31 2354.68 35.52 2010-03-10 09:50:53.000 069 33379.68 254.29 2354.66 35.52 2010-03-10 09:50:54.000 069 33379.62 254.28 2354.68 35.52 2010-03-10 09:50:55.000 069 33379.64 254.31 2354.68 35.52 2010-03-10 09:50:56.000 069 33379.61 254.33 2354.72 35.52 2010-03-10 09:50:57.000 069 33379.55 254.35 2354.66 35.52 2010-03-10 09:50:58.000 069 33379.53 254.35 2354.72 35.52 2010-03-10 09:50:59.000 069 33379.54 254.37 2354.72 35.52 2010-03-10 09:51:00.000 069 33379.53 254.34 2354.67 35.52 2010-03-10 09:51:01.000 069 33379.50 254.36 2354.71 35.52 2010-03-10 09:51:02.000 069 33379.46 254.35 2354.70 35.52 2010-03-10 09:51:03.000 069 33379.46 254.35 2354.65 35.52 2010-03-10 09:51:04.000 069 33379.44 254.35 2354.72 35.52 2010-03-10 09:51:05.000 069 33379.54 254.32 2354.77 35.52 2010-03-10 09:51:06.000 069 33379.43 254.33 2354.76 35.52 2010-03-10 09:51:07.000 069 33379.43 254.31 2354.75 35.52 2010-03-10 09:51:08.000 069 33379.44 254.32 2354.81 35.52 2010-03-10 09:51:09.000 069 33379.43 254.32 2354.83 35.52 2010-03-10 09:51:10.000 069 33379.50 254.33 2354.86 35.52 2010-03-10 09:51:11.000 069 33379.37 254.30 2354.87 35.52 2010-03-10 09:51:12.000 069 33379.28 254.30 2354.85 35.52 2010-03-10 09:51:13.000 069 33379.33 254.34 2354.73 35.52 2010-03-10 09:51:14.000 069 33379.33 254.31 2354.85 35.52 2010-03-10 09:51:15.000 069 33379.34 254.28 2354.86 35.52 2010-03-10 09:51:16.000 069 33379.32 254.30 2354.88 35.52 2010-03-10 09:51:17.000 069 33379.31 254.35 2354.83 35.52 2010-03-10 09:51:18.000 069 33379.35 254.32 2354.77 35.52 2010-03-10 09:51:19.000 069 33379.34 254.29 2354.89 35.52 2010-03-10 09:51:20.000 069 33379.31 254.26 2354.88 35.52 2010-03-10 09:51:21.000 069 33379.24 254.26 2354.87 35.52 2010-03-10 09:51:22.000 069 33379.25 254.27 2354.84 35.52 2010-03-10 09:51:23.000 069 33379.31 254.31 2354.95 35.52 2010-03-10 09:51:24.000 069 33379.27 254.28 2354.91 35.52 2010-03-10 09:51:25.000 069 33379.28 254.27 2354.85 35.52 2010-03-10 09:51:26.000 069 33379.32 254.28 2354.95 35.52 2010-03-10 09:51:27.000 069 33379.27 254.28 2354.91 35.52 2010-03-10 09:51:28.000 069 33379.32 254.30 2354.91 35.52 2010-03-10 09:51:29.000 069 33379.28 254.33 2354.91 35.52 2010-03-10 09:51:30.000 069 33379.23 254.31 2354.86 35.52 2010-03-10 09:51:31.000 069 33379.23 254.36 2354.87 35.52 2010-03-10 09:51:32.000 069 33379.29 254.37 2354.88 35.52 2010-03-10 09:51:33.000 069 33379.16 254.36 2354.85 35.52 2010-03-10 09:51:34.000 069 33379.22 254.33 2354.89 35.52 2010-03-10 09:51:35.000 069 33379.20 254.32 2354.89 35.52 2010-03-10 09:51:36.000 069 33379.24 254.35 2354.90 35.52 2010-03-10 09:51:37.000 069 33379.24 254.36 2355.00 35.52 2010-03-10 09:51:38.000 069 33379.21 254.37 2354.96 35.52 2010-03-10 09:51:39.000 069 33379.21 254.36 2354.91 35.52 2010-03-10 09:51:40.000 069 33379.11 254.34 2354.90 35.52 2010-03-10 09:51:41.000 069 33379.21 254.35 2354.98 35.52 2010-03-10 09:51:42.000 069 33379.12 254.32 2354.96 35.52 2010-03-10 09:51:43.000 069 33379.14 254.29 2354.95 35.52 2010-03-10 09:51:44.000 069 33379.03 254.33 2355.05 35.52 2010-03-10 09:51:45.000 069 33379.09 254.35 2354.89 35.52 2010-03-10 09:51:46.000 069 33379.02 254.32 2354.99 35.52 2010-03-10 09:51:47.000 069 33379.19 254.29 2354.98 35.52 2010-03-10 09:51:48.000 069 33379.02 254.29 2354.98 35.52 2010-03-10 09:51:49.000 069 33379.07 254.32 2354.99 35.52 2010-03-10 09:51:50.000 069 33379.03 254.32 2354.97 35.52 2010-03-10 09:51:51.000 069 33379.00 254.26 2355.02 35.52 2010-03-10 09:51:52.000 069 33379.06 254.29 2354.93 35.52 2010-03-10 09:51:53.000 069 33378.92 254.33 2355.03 35.52 2010-03-10 09:51:54.000 069 33378.94 254.29 2355.01 35.52 2010-03-10 09:51:55.000 069 33378.97 254.28 2355.03 35.52 2010-03-10 09:51:56.000 069 33378.99 254.32 2354.98 35.52 2010-03-10 09:51:57.000 069 33378.92 254.28 2355.06 35.52 2010-03-10 09:51:58.000 069 33379.01 254.33 2355.04 35.52 2010-03-10 09:51:59.000 069 33378.87 254.30 2354.96 35.52 2010-03-10 09:52:00.000 069 33378.87 254.31 2354.96 35.52 2010-03-10 09:52:01.000 069 33378.96 254.31 2355.05 35.52 2010-03-10 09:52:02.000 069 33378.93 254.32 2354.93 35.52 2010-03-10 09:52:03.000 069 33378.88 254.31 2354.95 35.52 2010-03-10 09:52:04.000 069 33378.75 254.32 2355.02 35.52 2010-03-10 09:52:05.000 069 33378.89 254.34 2354.99 35.52 2010-03-10 09:52:06.000 069 33378.78 254.30 2355.04 35.52 2010-03-10 09:52:07.000 069 33378.79 254.31 2355.04 35.52 2010-03-10 09:52:08.000 069 33378.77 254.34 2355.09 35.52 2010-03-10 09:52:09.000 069 33378.71 254.35 2355.03 35.52 2010-03-10 09:52:10.000 069 33378.65 254.33 2355.11 35.52 2010-03-10 09:52:11.000 069 33378.68 254.33 2355.08 35.52 2010-03-10 09:52:12.000 069 33378.61 254.33 2355.06 35.52 2010-03-10 09:52:13.000 069 33378.56 254.33 2355.11 35.52 2010-03-10 09:52:14.000 069 33378.54 254.38 2355.16 35.52 2010-03-10 09:52:15.000 069 33378.48 254.33 2355.09 35.52 2010-03-10 09:52:16.000 069 33378.54 254.35 2355.13 35.52 2010-03-10 09:52:17.000 069 33378.48 254.36 2355.15 35.52 2010-03-10 09:52:18.000 069 33378.52 254.35 2355.24 35.52 2010-03-10 09:52:19.000 069 33378.50 254.37 2355.17 35.52 2010-03-10 09:52:20.000 069 33378.56 254.40 2355.14 35.52 2010-03-10 09:52:21.000 069 33378.45 254.37 2355.25 35.52 2010-03-10 09:52:22.000 069 33378.45 254.38 2355.18 35.52 2010-03-10 09:52:23.000 069 33378.44 254.38 2355.18 35.52 2010-03-10 09:52:24.000 069 33378.47 254.35 2355.21 35.52 2010-03-10 09:52:25.000 069 33378.58 254.36 2355.24 35.52 2010-03-10 09:52:26.000 069 33378.50 254.36 2355.22 35.52 2010-03-10 09:52:27.000 069 33378.47 254.39 2355.26 35.52 2010-03-10 09:52:28.000 069 33378.52 254.36 2355.21 35.52 2010-03-10 09:52:29.000 069 33378.47 254.37 2355.30 35.52 2010-03-10 09:52:30.000 069 33378.49 254.36 2355.34 35.52 2010-03-10 09:52:31.000 069 33378.39 254.38 2355.21 35.52 2010-03-10 09:52:32.000 069 33378.43 254.35 2355.24 35.52 2010-03-10 09:52:33.000 069 33378.42 254.36 2355.32 35.52 2010-03-10 09:52:34.000 069 33378.46 254.33 2355.26 35.52 2010-03-10 09:52:35.000 069 33378.35 254.33 2355.30 35.52 2010-03-10 09:52:36.000 069 33378.50 254.30 2355.28 35.52 2010-03-10 09:52:37.000 069 33378.49 254.26 2355.36 35.52 2010-03-10 09:52:38.000 069 33378.54 254.26 2355.32 35.52 2010-03-10 09:52:39.000 069 33378.47 254.32 2355.34 35.52 2010-03-10 09:52:40.000 069 33378.45 254.32 2355.34 35.52 2010-03-10 09:52:41.000 069 33378.49 254.27 2355.28 35.52 2010-03-10 09:52:42.000 069 33378.47 254.24 2355.28 35.52 2010-03-10 09:52:43.000 069 33378.44 254.26 2355.30 35.52 2010-03-10 09:52:44.000 069 33378.50 254.23 2355.36 35.52 2010-03-10 09:52:45.000 069 33378.37 254.22 2355.26 35.52 2010-03-10 09:52:46.000 069 33378.54 254.21 2355.33 35.52 2010-03-10 09:52:47.000 069 33378.45 254.21 2355.28 35.52 2010-03-10 09:52:48.000 069 33378.40 254.18 2355.33 35.52 2010-03-10 09:52:49.000 069 33378.49 254.18 2355.30 35.52 2010-03-10 09:52:50.000 069 33378.48 254.12 2355.27 35.52 2010-03-10 09:52:51.000 069 33378.49 254.16 2355.33 35.52 2010-03-10 09:52:52.000 069 33378.57 254.11 2355.25 35.52 2010-03-10 09:52:53.000 069 33378.46 254.18 2355.34 35.52 2010-03-10 09:52:54.000 069 33378.46 254.16 2355.36 35.52 2010-03-10 09:52:55.000 069 33378.46 254.17 2355.27 35.52 2010-03-10 09:52:56.000 069 33378.47 254.12 2355.26 35.52 2010-03-10 09:52:57.000 069 33378.55 254.14 2355.28 35.52 2010-03-10 09:52:58.000 069 33378.43 254.14 2355.20 35.52 2010-03-10 09:52:59.000 069 33378.43 254.11 2355.24 35.52 2010-03-10 09:53:00.000 069 33378.45 254.08 2355.17 35.52 2010-03-10 09:53:01.000 069 33378.56 254.10 2355.30 35.52 2010-03-10 09:53:02.000 069 33378.49 254.12 2355.24 35.52 2010-03-10 09:53:03.000 069 33378.49 254.11 2355.28 35.52 2010-03-10 09:53:04.000 069 33378.50 254.11 2355.21 35.52 2010-03-10 09:53:05.000 069 33378.59 254.06 2355.21 35.52 2010-03-10 09:53:06.000 069 33378.53 254.09 2355.18 35.52 2010-03-10 09:53:07.000 069 33378.45 254.12 2355.24 35.52 2010-03-10 09:53:08.000 069 33378.54 254.11 2355.17 35.52 2010-03-10 09:53:09.000 069 33378.52 254.07 2355.23 35.52 2010-03-10 09:53:10.000 069 33378.41 254.11 2355.11 35.52 2010-03-10 09:53:11.000 069 33378.51 254.10 2355.26 35.52 2010-03-10 09:53:12.000 069 33378.48 254.09 2355.22 35.52 2010-03-10 09:53:13.000 069 33378.46 254.05 2355.22 35.52 2010-03-10 09:53:14.000 069 33378.47 254.11 2355.21 35.52 2010-03-10 09:53:15.000 069 33378.54 254.09 2355.21 35.52 2010-03-10 09:53:16.000 069 33378.35 254.14 2355.19 35.52 2010-03-10 09:53:17.000 069 33378.44 254.10 2355.22 35.52 2010-03-10 09:53:18.000 069 33378.35 254.07 2355.19 35.52 2010-03-10 09:53:19.000 069 33378.43 254.08 2355.18 35.52 2010-03-10 09:53:20.000 069 33378.42 254.08 2355.19 35.52 2010-03-10 09:53:21.000 069 33378.37 254.07 2355.23 35.52 2010-03-10 09:53:22.000 069 33378.38 254.07 2355.28 35.52 2010-03-10 09:53:23.000 069 33378.47 254.05 2355.20 35.52 2010-03-10 09:53:24.000 069 33378.40 254.03 2355.17 35.52 2010-03-10 09:53:25.000 069 33378.43 254.07 2355.18 35.52 2010-03-10 09:53:26.000 069 33378.36 254.05 2355.19 35.52 2010-03-10 09:53:27.000 069 33378.42 254.02 2355.18 35.52 2010-03-10 09:53:28.000 069 33378.36 254.08 2355.18 35.52 2010-03-10 09:53:29.000 069 33378.34 254.10 2355.18 35.52 2010-03-10 09:53:30.000 069 33378.32 254.07 2355.20 35.52 2010-03-10 09:53:31.000 069 33378.37 254.07 2355.17 35.52 2010-03-10 09:53:32.000 069 33378.24 254.04 2355.18 35.52 2010-03-10 09:53:33.000 069 33378.28 254.04 2355.19 35.52 2010-03-10 09:53:34.000 069 33378.29 254.09 2355.23 35.52 2010-03-10 09:53:35.000 069 33378.38 254.07 2355.15 35.52 2010-03-10 09:53:36.000 069 33378.29 254.07 2355.16 35.52 2010-03-10 09:53:37.000 069 33378.35 254.01 2355.14 35.52 2010-03-10 09:53:38.000 069 33378.26 254.04 2355.17 35.52 2010-03-10 09:53:39.000 069 33378.32 254.09 2355.09 35.52 2010-03-10 09:53:40.000 069 33378.24 254.05 2355.14 35.52 2010-03-10 09:53:41.000 069 33378.36 254.08 2355.22 35.52 2010-03-10 09:53:42.000 069 33378.27 254.05 2355.15 35.52 2010-03-10 09:53:43.000 069 33378.19 254.05 2355.22 35.52 2010-03-10 09:53:44.000 069 33378.25 254.10 2355.15 35.52 2010-03-10 09:53:45.000 069 33378.23 254.04 2355.17 35.52 2010-03-10 09:53:46.000 069 33378.23 254.08 2355.14 35.52 2010-03-10 09:53:47.000 069 33378.18 254.07 2355.22 35.52 2010-03-10 09:53:48.000 069 33378.18 254.10 2355.20 35.52 2010-03-10 09:53:49.000 069 33378.28 254.06 2355.20 35.52 2010-03-10 09:53:50.000 069 33378.34 254.11 2355.20 35.52 2010-03-10 09:53:51.000 069 33378.26 254.09 2355.17 35.52 2010-03-10 09:53:52.000 069 33378.32 254.07 2355.22 35.52 2010-03-10 09:53:53.000 069 33378.22 254.09 2355.10 35.52 2010-03-10 09:53:54.000 069 33378.20 254.07 2355.09 35.52 2010-03-10 09:53:55.000 069 33378.25 254.11 2355.14 35.52 2010-03-10 09:53:56.000 069 33378.20 254.11 2355.21 35.52 2010-03-10 09:53:57.000 069 33378.26 254.10 2355.18 35.52 2010-03-10 09:53:58.000 069 33378.31 254.09 2355.23 35.52 2010-03-10 09:53:59.000 069 33378.12 254.10 2355.20 35.52 2010-03-10 09:54:00.000 069 33378.14 254.10 2355.18 35.52 2010-03-10 09:54:01.000 069 33378.20 254.11 2355.21 35.52 2010-03-10 09:54:02.000 069 33378.22 254.12 2355.26 35.52 2010-03-10 09:54:03.000 069 33378.29 254.13 2355.22 35.52 2010-03-10 09:54:04.000 069 33378.24 254.07 2355.26 35.52 2010-03-10 09:54:05.000 069 33378.19 254.09 2355.28 35.52 2010-03-10 09:54:06.000 069 33378.25 254.09 2355.22 35.52 2010-03-10 09:54:07.000 069 33378.27 254.07 2355.27 35.52 2010-03-10 09:54:08.000 069 33378.16 254.09 2355.27 35.52 2010-03-10 09:54:09.000 069 33378.23 254.11 2355.17 35.52 2010-03-10 09:54:10.000 069 33378.26 254.09 2355.28 35.52 2010-03-10 09:54:11.000 069 33378.21 254.14 2355.24 35.52 2010-03-10 09:54:12.000 069 33378.21 254.16 2355.29 35.52 2010-03-10 09:54:13.000 069 33378.20 254.14 2355.27 35.52 2010-03-10 09:54:14.000 069 33378.22 254.12 2355.30 35.52 2010-03-10 09:54:15.000 069 33378.22 254.18 2355.30 35.52 2010-03-10 09:54:16.000 069 33378.22 254.10 2355.24 35.52 2010-03-10 09:54:17.000 069 33378.21 254.12 2355.26 35.52 2010-03-10 09:54:18.000 069 33378.15 254.09 2355.22 35.52 2010-03-10 09:54:19.000 069 33378.20 254.11 2355.26 35.52 2010-03-10 09:54:20.000 069 33378.15 254.10 2355.22 35.52 2010-03-10 09:54:21.000 069 33378.22 254.08 2355.29 35.52 2010-03-10 09:54:22.000 069 33378.19 254.10 2355.18 35.52 2010-03-10 09:54:23.000 069 33378.21 254.09 2355.23 35.52 2010-03-10 09:54:24.000 069 33378.17 254.10 2355.26 35.52 2010-03-10 09:54:25.000 069 33378.21 254.12 2355.29 35.52 2010-03-10 09:54:26.000 069 33378.28 254.08 2355.34 35.52 2010-03-10 09:54:27.000 069 33378.21 254.05 2355.20 35.52 2010-03-10 09:54:28.000 069 33378.22 254.07 2355.26 35.52 2010-03-10 09:54:29.000 069 33378.28 254.04 2355.28 35.52 2010-03-10 09:54:30.000 069 33378.30 254.04 2355.32 35.52 2010-03-10 09:54:31.000 069 33378.25 254.08 2355.27 35.52 2010-03-10 09:54:32.000 069 33378.29 254.05 2355.25 35.51 2010-03-10 09:54:33.000 069 33378.18 254.05 2355.16 35.52 2010-03-10 09:54:34.000 069 33378.39 254.05 2355.27 35.52 2010-03-10 09:54:35.000 069 33378.32 254.02 2355.14 35.51 2010-03-10 09:54:36.000 069 33378.26 254.00 2355.22 35.51 2010-03-10 09:54:37.000 069 33378.34 254.03 2355.18 35.51 2010-03-10 09:54:38.000 069 33378.33 254.05 2355.24 35.52 2010-03-10 09:54:39.000 069 33378.29 254.01 2355.26 35.52 2010-03-10 09:54:40.000 069 33378.31 254.02 2355.28 35.52 2010-03-10 09:54:41.000 069 33378.29 254.02 2355.20 35.52 2010-03-10 09:54:42.000 069 33378.30 254.02 2355.14 35.52 2010-03-10 09:54:43.000 069 33378.25 254.01 2355.20 35.51 2010-03-10 09:54:44.000 069 33378.36 254.04 2355.24 35.52 2010-03-10 09:54:45.000 069 33378.35 254.01 2355.22 35.51 2010-03-10 09:54:46.000 069 33378.42 254.03 2355.18 35.52 2010-03-10 09:54:47.000 069 33378.30 254.02 2355.18 35.52 2010-03-10 09:54:48.000 069 33378.40 254.01 2355.17 35.51 2010-03-10 09:54:49.000 069 33378.38 253.96 2355.22 35.51 2010-03-10 09:54:50.000 069 33378.32 254.00 2355.15 35.51 2010-03-10 09:54:51.000 069 33378.35 253.93 2355.21 35.51 2010-03-10 09:54:52.000 069 33378.31 253.99 2355.11 35.51 2010-03-10 09:54:53.000 069 33378.34 253.98 2355.24 35.52 2010-03-10 09:54:54.000 069 33378.37 254.00 2355.24 35.51 2010-03-10 09:54:55.000 069 33378.32 254.00 2355.21 35.51 2010-03-10 09:54:56.000 069 33378.36 253.98 2355.25 35.51 2010-03-10 09:54:57.000 069 33378.28 254.01 2355.32 35.51 2010-03-10 09:54:58.000 069 33378.35 254.01 2355.21 35.51 2010-03-10 09:54:59.000 069 33378.35 253.98 2355.25 35.51 2010-03-10 09:55:00.000 069 33378.40 253.98 2355.29 35.51 2010-03-10 09:55:01.000 069 33378.38 253.95 2355.25 35.51 2010-03-10 09:55:02.000 069 33378.36 253.98 2355.20 35.51 2010-03-10 09:55:03.000 069 33378.29 253.97 2355.25 35.51 2010-03-10 09:55:04.000 069 33378.38 254.03 2355.27 35.51 2010-03-10 09:55:05.000 069 33378.40 254.01 2355.21 35.51 2010-03-10 09:55:06.000 069 33378.37 253.98 2355.19 35.51 2010-03-10 09:55:07.000 069 33378.36 254.02 2355.20 35.51 2010-03-10 09:55:08.000 069 33378.40 254.03 2355.27 35.51 2010-03-10 09:55:09.000 069 33378.37 254.03 2355.26 35.51 2010-03-10 09:55:10.000 069 33378.35 254.00 2355.24 35.51 2010-03-10 09:55:11.000 069 33378.31 254.00 2355.24 35.51 2010-03-10 09:55:12.000 069 33378.39 253.99 2355.18 35.51 2010-03-10 09:55:13.000 069 33378.35 253.98 2355.36 35.51 2010-03-10 09:55:14.000 069 33378.38 254.00 2355.21 35.51 2010-03-10 09:55:15.000 069 33378.34 254.02 2355.25 35.51 2010-03-10 09:55:16.000 069 33378.35 254.00 2355.20 35.51 2010-03-10 09:55:17.000 069 33378.35 254.02 2355.24 35.51 2010-03-10 09:55:18.000 069 33378.38 254.02 2355.24 35.51 2010-03-10 09:55:19.000 069 33378.39 253.97 2355.21 35.51 2010-03-10 09:55:20.000 069 33378.37 254.04 2355.31 35.51 2010-03-10 09:55:21.000 069 33378.40 253.98 2355.30 35.51 2010-03-10 09:55:22.000 069 33378.31 254.04 2355.18 35.51 2010-03-10 09:55:23.000 069 33378.38 254.04 2355.25 35.51 2010-03-10 09:55:24.000 069 33378.47 254.04 2355.27 35.51 2010-03-10 09:55:25.000 069 33378.49 254.03 2355.24 35.51 2010-03-10 09:55:26.000 069 33378.46 254.02 2355.30 35.51 2010-03-10 09:55:27.000 069 33378.45 254.01 2355.28 35.51 2010-03-10 09:55:28.000 069 33378.58 254.06 2355.28 35.51 2010-03-10 09:55:29.000 069 33378.42 254.06 2355.32 35.51 2010-03-10 09:55:30.000 069 33378.49 254.06 2355.23 35.51 2010-03-10 09:55:31.000 069 33378.38 254.04 2355.20 35.51 2010-03-10 09:55:32.000 069 33378.48 254.08 2355.24 35.51 2010-03-10 09:55:33.000 069 33378.35 254.04 2355.32 35.51 2010-03-10 09:55:34.000 069 33378.37 254.03 2355.25 35.51 2010-03-10 09:55:35.000 069 33378.47 254.05 2355.26 35.51 2010-03-10 09:55:36.000 069 33378.49 254.07 2355.27 35.51 2010-03-10 09:55:37.000 069 33378.45 254.08 2355.23 35.51 2010-03-10 09:55:38.000 069 33378.43 254.02 2355.33 35.51 2010-03-10 09:55:39.000 069 33378.42 254.07 2355.22 35.51 2010-03-10 09:55:40.000 069 33378.40 254.03 2355.26 35.51 2010-03-10 09:55:41.000 069 33378.35 254.09 2355.28 35.51 2010-03-10 09:55:42.000 069 33378.42 254.12 2355.25 35.51 2010-03-10 09:55:43.000 069 33378.41 254.08 2355.26 35.51 2010-03-10 09:55:44.000 069 33378.40 254.10 2355.33 35.51 2010-03-10 09:55:45.000 069 33378.43 254.11 2355.27 35.51 2010-03-10 09:55:46.000 069 33378.37 254.11 2355.31 35.51 2010-03-10 09:55:47.000 069 33378.30 254.15 2355.37 35.51 2010-03-10 09:55:48.000 069 33378.38 254.11 2355.22 35.51 2010-03-10 09:55:49.000 069 33378.38 254.10 2355.26 35.51 2010-03-10 09:55:50.000 069 33378.41 254.12 2355.31 35.51 2010-03-10 09:55:51.000 069 33378.37 254.10 2355.33 35.51 2010-03-10 09:55:52.000 069 33378.32 254.11 2355.34 35.51 2010-03-10 09:55:53.000 069 33378.40 254.19 2355.27 35.51 2010-03-10 09:55:54.000 069 33378.30 254.13 2355.36 35.51 2010-03-10 09:55:55.000 069 33378.33 254.15 2355.30 35.51 2010-03-10 09:55:56.000 069 33378.30 254.09 2355.32 35.51 2010-03-10 09:55:57.000 069 33378.26 254.15 2355.38 35.51 2010-03-10 09:55:58.000 069 33378.32 254.14 2355.30 35.51 2010-03-10 09:55:59.000 069 33378.39 254.11 2355.32 35.51 2010-03-10 09:56:00.000 069 33378.33 254.08 2355.34 35.51 2010-03-10 09:56:01.000 069 33378.30 254.10 2355.32 35.51 2010-03-10 09:56:02.000 069 33378.34 254.10 2355.36 35.51 2010-03-10 09:56:03.000 069 33378.27 254.12 2355.36 35.51 2010-03-10 09:56:04.000 069 33378.30 254.10 2355.39 35.51 2010-03-10 09:56:05.000 069 33378.26 254.12 2355.32 35.51 2010-03-10 09:56:06.000 069 33378.32 254.13 2355.34 35.51 2010-03-10 09:56:07.000 069 33378.32 254.13 2355.32 35.51 2010-03-10 09:56:08.000 069 33378.33 254.10 2355.37 35.51 2010-03-10 09:56:09.000 069 33378.41 254.11 2355.31 35.51 2010-03-10 09:56:10.000 069 33378.31 254.18 2355.35 35.51 2010-03-10 09:56:11.000 069 33378.43 254.15 2355.30 35.51 2010-03-10 09:56:12.000 069 33378.32 254.17 2355.28 35.51 2010-03-10 09:56:13.000 069 33378.31 254.16 2355.32 35.51 2010-03-10 09:56:14.000 069 33378.28 254.14 2355.35 35.51 2010-03-10 09:56:15.000 069 33378.37 254.19 2355.36 35.51 2010-03-10 09:56:16.000 069 33378.28 254.17 2355.33 35.51 2010-03-10 09:56:17.000 069 33378.29 254.16 2355.36 35.51 2010-03-10 09:56:18.000 069 33378.41 254.19 2355.42 35.51 2010-03-10 09:56:19.000 069 33378.33 254.17 2355.40 35.51 2010-03-10 09:56:20.000 069 33378.28 254.21 2355.33 35.51 2010-03-10 09:56:21.000 069 33378.23 254.21 2355.41 35.51 2010-03-10 09:56:22.000 069 33378.27 254.19 2355.39 35.51 2010-03-10 09:56:23.000 069 33378.35 254.22 2355.40 35.51 2010-03-10 09:56:24.000 069 33378.37 254.17 2355.33 35.51 2010-03-10 09:56:25.000 069 33378.24 254.23 2355.38 35.51 2010-03-10 09:56:26.000 069 33378.29 254.20 2355.48 35.51 2010-03-10 09:56:27.000 069 33378.28 254.17 2355.40 35.51 2010-03-10 09:56:28.000 069 33378.18 254.22 2355.42 35.51 2010-03-10 09:56:29.000 069 33378.32 254.17 2355.40 35.51 2010-03-10 09:56:30.000 069 33378.25 254.16 2355.47 35.51 2010-03-10 09:56:31.000 069 33378.31 254.14 2355.49 35.51 2010-03-10 09:56:32.000 069 33378.29 254.23 2355.36 35.51 2010-03-10 09:56:33.000 069 33378.34 254.17 2355.45 35.51 2010-03-10 09:56:34.000 069 33378.32 254.18 2355.42 35.51 2010-03-10 09:56:35.000 069 33378.27 254.18 2355.46 35.51 2010-03-10 09:56:36.000 069 33378.31 254.19 2355.47 35.51 2010-03-10 09:56:37.000 069 33378.32 254.15 2355.47 35.51 2010-03-10 09:56:38.000 069 33378.35 254.19 2355.46 35.51 2010-03-10 09:56:39.000 069 33378.32 254.18 2355.45 35.51 2010-03-10 09:56:40.000 069 33378.37 254.17 2355.45 35.51 2010-03-10 09:56:41.000 069 33378.25 254.16 2355.45 35.51 2010-03-10 09:56:42.000 069 33378.36 254.17 2355.39 35.51 2010-03-10 09:56:43.000 069 33378.32 254.15 2355.43 35.51 2010-03-10 09:56:44.000 069 33378.38 254.19 2355.52 35.51 2010-03-10 09:56:45.000 069 33378.34 254.19 2355.49 35.51 2010-03-10 09:56:46.000 069 33378.34 254.22 2355.45 35.51 2010-03-10 09:56:47.000 069 33378.40 254.21 2355.50 35.51 2010-03-10 09:56:48.000 069 33378.29 254.19 2355.51 35.51 2010-03-10 09:56:49.000 069 33378.28 254.20 2355.49 35.51 2010-03-10 09:56:50.000 069 33378.28 254.23 2355.51 35.51 2010-03-10 09:56:51.000 069 33378.28 254.17 2355.39 35.51 2010-03-10 09:56:52.000 069 33378.34 254.19 2355.50 35.51 2010-03-10 09:56:53.000 069 33378.29 254.19 2355.41 35.51 2010-03-10 09:56:54.000 069 33378.29 254.24 2355.50 35.51 2010-03-10 09:56:55.000 069 33378.32 254.23 2355.51 35.51 2010-03-10 09:56:56.000 069 33378.32 254.23 2355.53 35.51 2010-03-10 09:56:57.000 069 33378.21 254.20 2355.53 35.51 2010-03-10 09:56:58.000 069 33378.23 254.20 2355.45 35.51 2010-03-10 09:56:59.000 069 33378.27 254.22 2355.46 35.51 2010-03-10 09:57:00.000 069 33378.34 254.24 2355.45 35.51 2010-03-10 09:57:01.000 069 33378.24 254.22 2355.43 35.51 2010-03-10 09:57:02.000 069 33378.25 254.18 2355.47 35.51 2010-03-10 09:57:03.000 069 33378.26 254.22 2355.43 35.51 2010-03-10 09:57:04.000 069 33378.38 254.20 2355.52 35.51 2010-03-10 09:57:05.000 069 33378.30 254.28 2355.47 35.51 2010-03-10 09:57:06.000 069 33378.28 254.22 2355.51 35.51 2010-03-10 09:57:07.000 069 33378.32 254.20 2355.44 35.51 2010-03-10 09:57:08.000 069 33378.21 254.23 2355.46 35.51 2010-03-10 09:57:09.000 069 33378.25 254.21 2355.43 35.51 2010-03-10 09:57:10.000 069 33378.19 254.22 2355.46 35.51 2010-03-10 09:57:11.000 069 33378.29 254.25 2355.52 35.51 2010-03-10 09:57:12.000 069 33378.27 254.24 2355.47 35.51 2010-03-10 09:57:13.000 069 33378.28 254.21 2355.43 35.51 2010-03-10 09:57:14.000 069 33378.25 254.25 2355.59 35.51 2010-03-10 09:57:15.000 069 33378.25 254.21 2355.55 35.51 2010-03-10 09:57:16.000 069 33378.21 254.22 2355.43 35.51 2010-03-10 09:57:17.000 069 33378.28 254.26 2355.47 35.51 2010-03-10 09:57:18.000 069 33378.29 254.25 2355.55 35.51 2010-03-10 09:57:19.000 069 33378.29 254.24 2355.56 35.51 2010-03-10 09:57:20.000 069 33378.25 254.26 2355.57 35.51 2010-03-10 09:57:21.000 069 33378.22 254.29 2355.58 35.51 2010-03-10 09:57:22.000 069 33378.21 254.27 2355.52 35.51 2010-03-10 09:57:23.000 069 33378.25 254.26 2355.52 35.51 2010-03-10 09:57:24.000 069 33378.21 254.32 2355.49 35.51 2010-03-10 09:57:25.000 069 33378.25 254.29 2355.58 35.51 2010-03-10 09:57:26.000 069 33378.28 254.32 2355.43 35.51 2010-03-10 09:57:27.000 069 33378.29 254.29 2355.47 35.51 2010-03-10 09:57:28.000 069 33378.18 254.30 2355.49 35.51 2010-03-10 09:57:29.000 069 33378.25 254.30 2355.54 35.51 2010-03-10 09:57:30.000 069 33378.24 254.26 2355.60 35.51 2010-03-10 09:57:31.000 069 33378.20 254.28 2355.59 35.51 2010-03-10 09:57:32.000 069 33378.23 254.33 2355.54 35.51 2010-03-10 09:57:33.000 069 33378.25 254.35 2355.51 35.51 2010-03-10 09:57:34.000 069 33378.32 254.29 2355.64 35.51 2010-03-10 09:57:35.000 069 33378.26 254.30 2355.58 35.51 2010-03-10 09:57:36.000 069 33378.19 254.29 2355.61 35.51 2010-03-10 09:57:37.000 069 33378.23 254.28 2355.57 35.51 2010-03-10 09:57:38.000 069 33378.22 254.35 2355.59 35.51 2010-03-10 09:57:39.000 069 33378.27 254.33 2355.58 35.51 2010-03-10 09:57:40.000 069 33378.21 254.35 2355.52 35.51 2010-03-10 09:57:41.000 069 33378.10 254.33 2355.65 35.51 2010-03-10 09:57:42.000 069 33378.23 254.30 2355.60 35.51 2010-03-10 09:57:43.000 069 33378.21 254.30 2355.60 35.51 2010-03-10 09:57:44.000 069 33378.24 254.33 2355.57 35.51 2010-03-10 09:57:45.000 069 33378.22 254.34 2355.64 35.51 2010-03-10 09:57:46.000 069 33378.25 254.34 2355.64 35.51 2010-03-10 09:57:47.000 069 33378.18 254.33 2355.51 35.51 2010-03-10 09:57:48.000 069 33378.25 254.42 2355.58 35.51 2010-03-10 09:57:49.000 069 33378.19 254.32 2355.62 35.51 2010-03-10 09:57:50.000 069 33378.30 254.35 2355.62 35.51 2010-03-10 09:57:51.000 069 33378.19 254.36 2355.66 35.51 2010-03-10 09:57:52.000 069 33378.31 254.36 2355.71 35.51 2010-03-10 09:57:53.000 069 33378.16 254.36 2355.67 35.51 2010-03-10 09:57:54.000 069 33378.13 254.38 2355.59 35.51 2010-03-10 09:57:55.000 069 33378.19 254.35 2355.62 35.51 2010-03-10 09:57:56.000 069 33378.22 254.36 2355.57 35.51 2010-03-10 09:57:57.000 069 33378.16 254.41 2355.67 35.51 2010-03-10 09:57:58.000 069 33378.21 254.34 2355.53 35.51 2010-03-10 09:57:59.000 069 33378.21 254.35 2355.58 35.51 2010-03-10 09:58:00.000 069 33378.20 254.36 2355.65 35.51 2010-03-10 09:58:01.000 069 33378.18 254.34 2355.61 35.51 2010-03-10 09:58:02.000 069 33378.23 254.32 2355.62 35.51 2010-03-10 09:58:03.000 069 33378.29 254.38 2355.57 35.51 2010-03-10 09:58:04.000 069 33378.31 254.34 2355.66 35.51 2010-03-10 09:58:05.000 069 33378.17 254.34 2355.53 35.51 2010-03-10 09:58:06.000 069 33378.19 254.27 2355.59 35.51 2010-03-10 09:58:07.000 069 33378.25 254.37 2355.59 35.51 2010-03-10 09:58:08.000 069 33378.28 254.33 2355.62 35.51 2010-03-10 09:58:09.000 069 33378.26 254.37 2355.64 35.51 2010-03-10 09:58:10.000 069 33378.15 254.36 2355.65 35.51 2010-03-10 09:58:11.000 069 33378.34 254.38 2355.61 35.51 2010-03-10 09:58:12.000 069 33378.32 254.38 2355.68 35.51 2010-03-10 09:58:13.000 069 33378.21 254.38 2355.65 35.51 2010-03-10 09:58:14.000 069 33378.25 254.38 2355.72 35.51 2010-03-10 09:58:15.000 069 33378.25 254.35 2355.57 35.51 2010-03-10 09:58:16.000 069 33378.25 254.36 2355.58 35.51 2010-03-10 09:58:17.000 069 33378.29 254.38 2355.58 35.51 2010-03-10 09:58:18.000 069 33378.25 254.37 2355.67 35.51 2010-03-10 09:58:19.000 069 33378.32 254.35 2355.65 35.51 2010-03-10 09:58:20.000 069 33378.30 254.36 2355.56 35.51 2010-03-10 09:58:21.000 069 33378.27 254.38 2355.62 35.51 2010-03-10 09:58:22.000 069 33378.37 254.35 2355.63 35.51 2010-03-10 09:58:23.000 069 33378.33 254.37 2355.59 35.51 2010-03-10 09:58:24.000 069 33378.31 254.35 2355.64 35.51 2010-03-10 09:58:25.000 069 33378.34 254.37 2355.64 35.51 2010-03-10 09:58:26.000 069 33378.22 254.34 2355.57 35.51 2010-03-10 09:58:27.000 069 33378.31 254.36 2355.59 35.51 2010-03-10 09:58:28.000 069 33378.37 254.37 2355.64 35.51 2010-03-10 09:58:29.000 069 33378.32 254.35 2355.70 35.51 2010-03-10 09:58:30.000 069 33378.32 254.33 2355.65 35.51 2010-03-10 09:58:31.000 069 33378.35 254.30 2355.71 35.51 2010-03-10 09:58:32.000 069 33378.32 254.36 2355.61 35.51 2010-03-10 09:58:33.000 069 33378.35 254.35 2355.65 35.51 2010-03-10 09:58:34.000 069 33378.33 254.32 2355.64 35.51 2010-03-10 09:58:35.000 069 33378.34 254.35 2355.62 35.51 2010-03-10 09:58:36.000 069 33378.37 254.39 2355.64 35.51 2010-03-10 09:58:37.000 069 33378.33 254.39 2355.70 35.51 2010-03-10 09:58:38.000 069 33378.43 254.38 2355.68 35.51 2010-03-10 09:58:39.000 069 33378.37 254.38 2355.59 35.51 2010-03-10 09:58:40.000 069 33378.38 254.39 2355.65 35.51 2010-03-10 09:58:41.000 069 33378.35 254.38 2355.60 35.51 2010-03-10 09:58:42.000 069 33378.35 254.37 2355.59 35.51 2010-03-10 09:58:43.000 069 33378.35 254.36 2355.56 35.51 2010-03-10 09:58:44.000 069 33378.37 254.39 2355.61 35.51 2010-03-10 09:58:45.000 069 33378.32 254.41 2355.69 35.51 2010-03-10 09:58:46.000 069 33378.37 254.35 2355.64 35.51 2010-03-10 09:58:47.000 069 33378.32 254.40 2355.64 35.51 2010-03-10 09:58:48.000 069 33378.34 254.45 2355.61 35.51 2010-03-10 09:58:49.000 069 33378.39 254.43 2355.57 35.51 2010-03-10 09:58:50.000 069 33378.37 254.42 2355.70 35.51 2010-03-10 09:58:51.000 069 33378.34 254.37 2355.65 35.51 2010-03-10 09:58:52.000 069 33378.32 254.37 2355.60 35.51 2010-03-10 09:58:53.000 069 33378.25 254.36 2355.65 35.51 2010-03-10 09:58:54.000 069 33378.46 254.40 2355.69 35.51 2010-03-10 09:58:55.000 069 33378.37 254.37 2355.65 35.51 2010-03-10 09:58:56.000 069 33378.36 254.40 2355.70 35.51 2010-03-10 09:58:57.000 069 33378.38 254.40 2355.66 35.51 2010-03-10 09:58:58.000 069 33378.40 254.39 2355.59 35.51 2010-03-10 09:58:59.000 069 33378.39 254.39 2355.65 35.51 2010-03-10 09:59:00.000 069 33378.37 254.35 2355.68 35.51 2010-03-10 09:59:01.000 069 33378.34 254.35 2355.61 35.51 2010-03-10 09:59:02.000 069 33378.41 254.38 2355.65 35.51 2010-03-10 09:59:03.000 069 33378.35 254.37 2355.65 35.51 2010-03-10 09:59:04.000 069 33378.38 254.45 2355.77 35.51 2010-03-10 09:59:05.000 069 33378.41 254.39 2355.61 35.51 2010-03-10 09:59:06.000 069 33378.38 254.41 2355.71 35.51 2010-03-10 09:59:07.000 069 33378.44 254.41 2355.65 35.51 2010-03-10 09:59:08.000 069 33378.41 254.41 2355.69 35.51 2010-03-10 09:59:09.000 069 33378.43 254.37 2355.68 35.51 2010-03-10 09:59:10.000 069 33378.45 254.37 2355.70 35.51 2010-03-10 09:59:11.000 069 33378.46 254.39 2355.64 35.51 2010-03-10 09:59:12.000 069 33378.39 254.39 2355.62 35.51 2010-03-10 09:59:13.000 069 33378.41 254.39 2355.64 35.51 2010-03-10 09:59:14.000 069 33378.48 254.41 2355.63 35.51 2010-03-10 09:59:15.000 069 33378.51 254.42 2355.60 35.51 2010-03-10 09:59:16.000 069 33378.51 254.39 2355.66 35.51 2010-03-10 09:59:17.000 069 33378.43 254.41 2355.72 35.51 2010-03-10 09:59:18.000 069 33378.51 254.39 2355.61 35.51 2010-03-10 09:59:19.000 069 33378.45 254.38 2355.59 35.51 2010-03-10 09:59:20.000 069 33378.51 254.41 2355.69 35.51 2010-03-10 09:59:21.000 069 33378.46 254.40 2355.66 35.51 2010-03-10 09:59:22.000 069 33378.38 254.42 2355.71 35.51 2010-03-10 09:59:23.000 069 33378.56 254.43 2355.65 35.51 2010-03-10 09:59:24.000 069 33378.49 254.38 2355.69 35.51 2010-03-10 09:59:25.000 069 33378.53 254.35 2355.61 35.51 2010-03-10 09:59:26.000 069 33378.58 254.38 2355.53 35.51 2010-03-10 09:59:27.000 069 33378.55 254.39 2355.73 35.51 2010-03-10 09:59:28.000 069 33378.61 254.41 2355.66 35.51 2010-03-10 09:59:29.000 069 33378.62 254.34 2355.65 35.51 2010-03-10 09:59:30.000 069 33378.43 254.43 2355.67 35.51 2010-03-10 09:59:31.000 069 33378.55 254.38 2355.62 35.51 2010-03-10 09:59:32.000 069 33378.55 254.38 2355.62 35.51 2010-03-10 09:59:33.000 069 33378.62 254.34 2355.59 35.51 2010-03-10 09:59:34.000 069 33378.62 254.40 2355.65 35.51 2010-03-10 09:59:35.000 069 33378.57 254.35 2355.58 35.51 2010-03-10 09:59:36.000 069 33378.62 254.39 2355.69 35.51 2010-03-10 09:59:37.000 069 33378.54 254.38 2355.66 35.51 2010-03-10 09:59:38.000 069 33378.69 254.40 2355.59 35.51 2010-03-10 09:59:39.000 069 33378.68 254.42 2355.80 35.51 2010-03-10 09:59:40.000 069 33378.74 254.40 2355.73 35.51 2010-03-10 09:59:41.000 069 33378.53 254.36 2355.67 35.51 2010-03-10 09:59:42.000 069 33378.65 254.40 2355.61 35.51 2010-03-10 09:59:43.000 069 33378.62 254.41 2355.67 35.51 2010-03-10 09:59:44.000 069 33378.62 254.34 2355.57 35.51 2010-03-10 09:59:45.000 069 33378.73 254.36 2355.59 35.51 2010-03-10 09:59:46.000 069 33378.71 254.36 2355.62 35.51 2010-03-10 09:59:47.000 069 33378.72 254.37 2355.64 35.51 2010-03-10 09:59:48.000 069 33378.71 254.36 2355.59 35.51 2010-03-10 09:59:49.000 069 33378.74 254.32 2355.60 35.51 2010-03-10 09:59:50.000 069 33378.82 254.34 2355.58 35.51 2010-03-10 09:59:51.000 069 33378.81 254.34 2355.65 35.51 2010-03-10 09:59:52.000 069 33378.74 254.35 2355.64 35.51 2010-03-10 09:59:53.000 069 33378.70 254.38 2355.63 35.51 2010-03-10 09:59:54.000 069 33378.74 254.38 2355.65 35.51 2010-03-10 09:59:55.000 069 33378.76 254.32 2355.62 35.51 2010-03-10 09:59:56.000 069 33378.72 254.36 2355.63 35.51 2010-03-10 09:59:57.000 069 33378.78 254.37 2355.70 35.51 2010-03-10 09:59:58.000 069 33378.74 254.38 2355.64 35.51 2010-03-10 09:59:59.000 069 33378.79 254.35 2355.66 35.51 2010-03-10 10:00:00.000 069 33378.75 254.32 2355.59 35.51 2010-03-10 10:00:01.000 069 33378.75 254.31 2355.59 35.51 2010-03-10 10:00:02.000 069 33378.74 254.34 2355.71 35.51 2010-03-10 10:00:03.000 069 33378.84 254.38 2355.55 35.51 2010-03-10 10:00:04.000 069 33378.89 254.34 2355.58 35.51 2010-03-10 10:00:05.000 069 33378.88 254.33 2355.68 35.51 2010-03-10 10:00:06.000 069 33378.86 254.34 2355.62 35.51 2010-03-10 10:00:07.000 069 33378.87 254.35 2355.67 35.51 2010-03-10 10:00:08.000 069 33378.86 254.33 2355.59 35.51 2010-03-10 10:00:09.000 069 33378.87 254.28 2355.58 35.51 2010-03-10 10:00:10.000 069 33378.85 254.32 2355.66 35.51 2010-03-10 10:00:11.000 069 33378.93 254.28 2355.67 35.51 2010-03-10 10:00:12.000 069 33378.89 254.30 2355.54 35.51 2010-03-10 10:00:13.000 069 33378.88 254.28 2355.52 35.51 2010-03-10 10:00:14.000 069 33378.95 254.31 2355.47 35.51 2010-03-10 10:00:15.000 069 33378.83 254.30 2355.55 35.51 2010-03-10 10:00:16.000 069 33378.91 254.28 2355.64 35.51 2010-03-10 10:00:17.000 069 33378.88 254.32 2355.62 35.51 2010-03-10 10:00:18.000 069 33378.92 254.34 2355.57 35.51 2010-03-10 10:00:19.000 069 33378.89 254.32 2355.53 35.51 2010-03-10 10:00:20.000 069 33378.96 254.30 2355.52 35.51 2010-03-10 10:00:21.000 069 33378.89 254.32 2355.57 35.51 2010-03-10 10:00:22.000 069 33378.93 254.32 2355.57 35.51 2010-03-10 10:00:23.000 069 33378.93 254.31 2355.57 35.51 2010-03-10 10:00:24.000 069 33378.99 254.31 2355.62 35.51 2010-03-10 10:00:25.000 069 33378.97 254.28 2355.58 35.51 2010-03-10 10:00:26.000 069 33378.94 254.29 2355.56 35.51 2010-03-10 10:00:27.000 069 33379.03 254.30 2355.53 35.51 2010-03-10 10:00:28.000 069 33378.81 254.28 2355.60 35.51 2010-03-10 10:00:29.000 069 33379.07 254.32 2355.57 35.51 2010-03-10 10:00:30.000 069 33378.92 254.25 2355.61 35.51 2010-03-10 10:00:31.000 069 33378.94 254.27 2355.53 35.51 2010-03-10 10:00:32.000 069 33379.04 254.27 2355.58 35.51 2010-03-10 10:00:33.000 069 33379.01 254.25 2355.56 35.51 2010-03-10 10:00:34.000 069 33378.96 254.26 2355.51 35.51 2010-03-10 10:00:35.000 069 33379.00 254.32 2355.55 35.51 2010-03-10 10:00:36.000 069 33378.94 254.26 2355.52 35.51 2010-03-10 10:00:37.000 069 33378.92 254.29 2355.64 35.51 2010-03-10 10:00:38.000 069 33379.00 254.25 2355.56 35.51 2010-03-10 10:00:39.000 069 33379.07 254.29 2355.56 35.51 2010-03-10 10:00:40.000 069 33379.03 254.29 2355.57 35.51 2010-03-10 10:00:41.000 069 33379.07 254.29 2355.58 35.51 2010-03-10 10:00:42.000 069 33379.11 254.25 2355.51 35.51 2010-03-10 10:00:43.000 069 33379.09 254.25 2355.49 35.51 2010-03-10 10:00:44.000 069 33379.04 254.30 2355.48 35.51 2010-03-10 10:00:45.000 069 33379.04 254.28 2355.53 35.51 2010-03-10 10:00:46.000 069 33379.16 254.27 2355.50 35.51 2010-03-10 10:00:47.000 069 33379.06 254.25 2355.52 35.51 2010-03-10 10:00:48.000 069 33379.04 254.27 2355.53 35.51 2010-03-10 10:00:49.000 069 33379.04 254.24 2355.48 35.51 2010-03-10 10:00:50.000 069 33379.06 254.21 2355.49 35.50 2010-03-10 10:00:51.000 069 33379.06 254.23 2355.56 35.51 2010-03-10 10:00:52.000 069 33379.11 254.24 2355.47 35.51 2010-03-10 10:00:53.000 069 33379.10 254.27 2355.61 35.51 2010-03-10 10:00:54.000 069 33379.15 254.23 2355.48 35.51 2010-03-10 10:00:55.000 069 33379.14 254.25 2355.51 35.51 2010-03-10 10:00:56.000 069 33379.08 254.20 2355.56 35.50 2010-03-10 10:00:57.000 069 33379.07 254.26 2355.47 35.51 2010-03-10 10:00:58.000 069 33379.04 254.19 2355.53 35.51 2010-03-10 10:00:59.000 069 33379.07 254.27 2355.47 35.51 2010-03-10 10:01:00.000 069 33379.13 254.25 2355.53 35.51 2010-03-10 10:01:01.000 069 33379.11 254.26 2355.50 35.51 2010-03-10 10:01:02.000 069 33379.19 254.28 2355.52 35.51 2010-03-10 10:01:03.000 069 33379.07 254.27 2355.49 35.51 2010-03-10 10:01:04.000 069 33379.19 254.25 2355.43 35.51 2010-03-10 10:01:05.000 069 33379.08 254.25 2355.47 35.51 2010-03-10 10:01:06.000 069 33379.19 254.24 2355.50 35.51 2010-03-10 10:01:07.000 069 33379.14 254.25 2355.44 35.51 2010-03-10 10:01:08.000 069 33379.14 254.28 2355.53 35.51 2010-03-10 10:01:09.000 069 33379.17 254.23 2355.47 35.51 2010-03-10 10:01:10.000 069 33379.19 254.27 2355.53 35.51 2010-03-10 10:01:11.000 069 33379.16 254.27 2355.45 35.51 2010-03-10 10:01:12.000 069 33379.19 254.26 2355.50 35.51 2010-03-10 10:01:13.000 069 33379.20 254.26 2355.53 35.51 2010-03-10 10:01:14.000 069 33379.13 254.30 2355.55 35.51 2010-03-10 10:01:15.000 069 33379.15 254.28 2355.54 35.50 2010-03-10 10:01:16.000 069 33379.24 254.26 2355.55 35.50 2010-03-10 10:01:17.000 069 33379.27 254.33 2355.49 35.50 2010-03-10 10:01:18.000 069 33379.15 254.30 2355.53 35.51 2010-03-10 10:01:19.000 069 33379.18 254.27 2355.55 35.51 2010-03-10 10:01:20.000 069 33379.25 254.30 2355.42 35.51 2010-03-10 10:01:21.000 069 33379.26 254.28 2355.47 35.50 2010-03-10 10:01:22.000 069 33379.27 254.28 2355.53 35.50 2010-03-10 10:01:23.000 069 33379.18 254.34 2355.50 35.50 2010-03-10 10:01:24.000 069 33379.24 254.30 2355.56 35.51 2010-03-10 10:01:25.000 069 33379.10 254.25 2355.55 35.51 2010-03-10 10:01:26.000 069 33379.27 254.30 2355.59 35.50 2010-03-10 10:01:27.000 069 33379.12 254.29 2355.57 35.50 2010-03-10 10:01:28.000 069 33379.16 254.30 2355.50 35.51 2010-03-10 10:01:29.000 069 33379.12 254.30 2355.52 35.50 2010-03-10 10:01:30.000 069 33379.18 254.28 2355.60 35.50 2010-03-10 10:01:31.000 069 33379.18 254.30 2355.65 35.50 2010-03-10 10:01:32.000 069 33379.27 254.29 2355.51 35.50 2010-03-10 10:01:33.000 069 33379.26 254.30 2355.49 35.50 2010-03-10 10:01:34.000 069 33379.29 254.28 2355.51 35.50 2010-03-10 10:01:35.000 069 33379.27 254.26 2355.53 35.50 2010-03-10 10:01:36.000 069 33379.22 254.27 2355.48 35.50 2010-03-10 10:01:37.000 069 33379.18 254.26 2355.54 35.50 2010-03-10 10:01:38.000 069 33379.24 254.29 2355.49 35.50 2010-03-10 10:01:39.000 069 33379.28 254.26 2355.56 35.50 2010-03-10 10:01:40.000 069 33379.33 254.32 2355.53 35.50 2010-03-10 10:01:41.000 069 33379.20 254.25 2355.53 35.50 2010-03-10 10:01:42.000 069 33379.27 254.28 2355.49 35.50 2010-03-10 10:01:43.000 069 33379.22 254.27 2355.47 35.50 2010-03-10 10:01:44.000 069 33379.20 254.27 2355.54 35.50 2010-03-10 10:01:45.000 069 33379.27 254.25 2355.48 35.50 2010-03-10 10:01:46.000 069 33379.28 254.26 2355.46 35.50 2010-03-10 10:01:47.000 069 33379.29 254.33 2355.51 35.50 2010-03-10 10:01:48.000 069 33379.24 254.31 2355.52 35.50 2010-03-10 10:01:49.000 069 33379.21 254.29 2355.55 35.50 2010-03-10 10:01:50.000 069 33379.29 254.29 2355.46 35.50 2010-03-10 10:01:51.000 069 33379.34 254.27 2355.57 35.50 2010-03-10 10:01:52.000 069 33379.26 254.27 2355.61 35.50 2010-03-10 10:01:53.000 069 33379.28 254.28 2355.55 35.50 2010-03-10 10:01:54.000 069 33379.28 254.27 2355.60 35.50 2010-03-10 10:01:55.000 069 33379.28 254.30 2355.56 35.50 2010-03-10 10:01:56.000 069 33379.24 254.30 2355.56 35.50 2010-03-10 10:01:57.000 069 33379.30 254.27 2355.48 35.50 2010-03-10 10:01:58.000 069 33379.25 254.29 2355.58 35.50 2010-03-10 10:01:59.000 069 33379.26 254.24 2355.54 35.50 2010-03-10 10:02:00.000 069 33379.30 254.26 2355.57 35.50 2010-03-10 10:02:01.000 069 33379.23 254.27 2355.57 35.50 2010-03-10 10:02:02.000 069 33379.24 254.33 2355.60 35.50 2010-03-10 10:02:03.000 069 33379.33 254.23 2355.57 35.50 2010-03-10 10:02:04.000 069 33379.25 254.27 2355.59 35.50 2010-03-10 10:02:05.000 069 33379.25 254.27 2355.62 35.50 2010-03-10 10:02:06.000 069 33379.36 254.32 2355.65 35.50 2010-03-10 10:02:07.000 069 33379.27 254.29 2355.68 35.50 2010-03-10 10:02:08.000 069 33379.36 254.27 2355.62 35.50 2010-03-10 10:02:09.000 069 33379.29 254.28 2355.65 35.50 2010-03-10 10:02:10.000 069 33379.39 254.29 2355.60 35.50 2010-03-10 10:02:11.000 069 33379.32 254.23 2355.59 35.50 2010-03-10 10:02:12.000 069 33379.31 254.32 2355.60 35.50 2010-03-10 10:02:13.000 069 33379.35 254.30 2355.58 35.50 2010-03-10 10:02:14.000 069 33379.40 254.27 2355.61 35.50 2010-03-10 10:02:15.000 069 33379.46 254.29 2355.71 35.50 2010-03-10 10:02:16.000 069 33379.47 254.29 2355.59 35.50 2010-03-10 10:02:17.000 069 33379.33 254.26 2355.59 35.50 2010-03-10 10:02:18.000 069 33379.33 254.29 2355.65 35.50 2010-03-10 10:02:19.000 069 33379.32 254.34 2355.65 35.50 2010-03-10 10:02:20.000 069 33379.31 254.27 2355.58 35.50 2010-03-10 10:02:21.000 069 33379.40 254.31 2355.70 35.50 2010-03-10 10:02:22.000 069 33379.39 254.34 2355.68 35.50 2010-03-10 10:02:23.000 069 33379.33 254.34 2355.70 35.50 2010-03-10 10:02:24.000 069 33379.36 254.30 2355.54 35.50 2010-03-10 10:02:25.000 069 33379.33 254.32 2355.62 35.50 2010-03-10 10:02:26.000 069 33379.38 254.28 2355.59 35.50 2010-03-10 10:02:27.000 069 33379.38 254.30 2355.58 35.50 2010-03-10 10:02:28.000 069 33379.37 254.31 2355.64 35.50 2010-03-10 10:02:29.000 069 33379.33 254.30 2355.64 35.50 2010-03-10 10:02:30.000 069 33379.43 254.34 2355.68 35.50 2010-03-10 10:02:31.000 069 33379.33 254.32 2355.63 35.50 2010-03-10 10:02:32.000 069 33379.46 254.33 2355.63 35.50 2010-03-10 10:02:33.000 069 33379.35 254.33 2355.65 35.50 2010-03-10 10:02:34.000 069 33379.39 254.30 2355.74 35.50 2010-03-10 10:02:35.000 069 33379.41 254.32 2355.65 35.50 2010-03-10 10:02:36.000 069 33379.37 254.34 2355.61 35.50 2010-03-10 10:02:37.000 069 33379.43 254.35 2355.61 35.50 2010-03-10 10:02:38.000 069 33379.38 254.35 2355.67 35.50 2010-03-10 10:02:39.000 069 33379.38 254.32 2355.67 35.50 2010-03-10 10:02:40.000 069 33379.34 254.32 2355.66 35.51 2010-03-10 10:02:41.000 069 33379.44 254.35 2355.67 35.50 2010-03-10 10:02:42.000 069 33379.44 254.28 2355.70 35.50 2010-03-10 10:02:43.000 069 33379.41 254.27 2355.66 35.50 2010-03-10 10:02:44.000 069 33379.43 254.34 2355.65 35.51 2010-03-10 10:02:45.000 069 33379.39 254.37 2355.74 35.51 2010-03-10 10:02:46.000 069 33379.50 254.34 2355.70 35.50 2010-03-10 10:02:47.000 069 33379.37 254.32 2355.71 35.50 2010-03-10 10:02:48.000 069 33379.42 254.36 2355.65 35.51 2010-03-10 10:02:49.000 069 33379.37 254.36 2355.59 35.51 2010-03-10 10:02:50.000 069 33379.41 254.32 2355.66 35.50 2010-03-10 10:02:51.000 069 33379.42 254.29 2355.65 35.50 2010-03-10 10:02:52.000 069 33379.36 254.34 2355.65 35.51 2010-03-10 10:02:53.000 069 33379.42 254.34 2355.73 35.51 2010-03-10 10:02:54.000 069 33379.50 254.28 2355.66 35.51 2010-03-10 10:02:55.000 069 33379.40 254.32 2355.64 35.50 2010-03-10 10:02:56.000 069 33379.43 254.33 2355.66 35.50 2010-03-10 10:02:57.000 069 33379.49 254.32 2355.61 35.50 2010-03-10 10:02:58.000 069 33379.50 254.35 2355.65 35.51 2010-03-10 10:02:59.000 069 33379.43 254.35 2355.67 35.50 2010-03-10 10:03:00.000 069 33379.62 254.28 2355.67 35.51 2010-03-10 10:03:01.000 069 33379.55 254.30 2355.65 35.51 2010-03-10 10:03:02.000 069 33379.53 254.27 2355.68 35.50 2010-03-10 10:03:03.000 069 33379.59 254.27 2355.68 35.50 2010-03-10 10:03:04.000 069 33379.56 254.27 2355.64 35.51 2010-03-10 10:03:05.000 069 33379.52 254.29 2355.67 35.50 2010-03-10 10:03:06.000 069 33379.61 254.24 2355.64 35.50 2010-03-10 10:03:07.000 069 33379.55 254.26 2355.72 35.50 2010-03-10 10:03:08.000 069 33379.64 254.28 2355.68 35.50 2010-03-10 10:03:09.000 069 33379.58 254.28 2355.70 35.50 2010-03-10 10:03:10.000 069 33379.69 254.23 2355.67 35.50 2010-03-10 10:03:11.000 069 33379.63 254.25 2355.69 35.50 2010-03-10 10:03:12.000 069 33379.55 254.25 2355.61 35.50 2010-03-10 10:03:13.000 069 33379.56 254.23 2355.63 35.50 2010-03-10 10:03:14.000 069 33379.72 254.27 2355.63 35.50 2010-03-10 10:03:15.000 069 33379.64 254.26 2355.68 35.50 2010-03-10 10:03:16.000 069 33379.74 254.28 2355.59 35.50 2010-03-10 10:03:17.000 069 33379.61 254.24 2355.71 35.50 2010-03-10 10:03:18.000 069 33379.59 254.24 2355.68 35.50 2010-03-10 10:03:19.000 069 33379.62 254.17 2355.68 35.50 2010-03-10 10:03:20.000 069 33379.66 254.26 2355.64 35.50 2010-03-10 10:03:21.000 069 33379.63 254.25 2355.64 35.50 2010-03-10 10:03:22.000 069 33379.64 254.25 2355.65 35.50 2010-03-10 10:03:23.000 069 33379.63 254.23 2355.72 35.50 2010-03-10 10:03:24.000 069 33379.61 254.27 2355.62 35.50 2010-03-10 10:03:25.000 069 33379.65 254.25 2355.53 35.50 2010-03-10 10:03:26.000 069 33379.72 254.21 2355.69 35.50 2010-03-10 10:03:27.000 069 33379.68 254.28 2355.58 35.50 2010-03-10 10:03:28.000 069 33379.72 254.25 2355.61 35.50 2010-03-10 10:03:29.000 069 33379.62 254.23 2355.68 35.50 2010-03-10 10:03:30.000 069 33379.76 254.26 2355.62 35.50 2010-03-10 10:03:31.000 069 33379.73 254.24 2355.67 35.50 2010-03-10 10:03:32.000 069 33379.69 254.21 2355.62 35.50 2010-03-10 10:03:33.000 069 33379.71 254.22 2355.57 35.50 2010-03-10 10:03:34.000 069 33379.72 254.20 2355.65 35.50 2010-03-10 10:03:35.000 069 33379.72 254.24 2355.55 35.50 2010-03-10 10:03:36.000 069 33379.72 254.22 2355.64 35.50 2010-03-10 10:03:37.000 069 33379.67 254.19 2355.60 35.50 2010-03-10 10:03:38.000 069 33379.75 254.18 2355.58 35.50 2010-03-10 10:03:39.000 069 33379.73 254.23 2355.60 35.50 2010-03-10 10:03:40.000 069 33379.65 254.22 2355.64 35.50 2010-03-10 10:03:41.000 069 33379.80 254.22 2355.65 35.50 2010-03-10 10:03:42.000 069 33379.77 254.23 2355.62 35.50 2010-03-10 10:03:43.000 069 33379.74 254.23 2355.64 35.50 2010-03-10 10:03:44.000 069 33379.80 254.26 2355.74 35.50 2010-03-10 10:03:45.000 069 33379.74 254.23 2355.65 35.50 2010-03-10 10:03:46.000 069 33379.77 254.29 2355.58 35.50 2010-03-10 10:03:47.000 069 33379.74 254.27 2355.76 35.50 2010-03-10 10:03:48.000 069 33379.70 254.24 2355.60 35.50 2010-03-10 10:03:49.000 069 33379.72 254.25 2355.65 35.50 2010-03-10 10:03:50.000 069 33379.78 254.29 2355.57 35.50 2010-03-10 10:03:51.000 069 33379.81 254.28 2355.61 35.50 2010-03-10 10:03:52.000 069 33379.77 254.26 2355.64 35.50 2010-03-10 10:03:53.000 069 33379.69 254.25 2355.59 35.50 2010-03-10 10:03:54.000 069 33379.78 254.28 2355.64 35.50 2010-03-10 10:03:55.000 069 33379.74 254.27 2355.67 35.50 2010-03-10 10:03:56.000 069 33379.88 254.27 2355.65 35.50 2010-03-10 10:03:57.000 069 33379.91 254.32 2355.65 35.50 2010-03-10 10:03:58.000 069 33379.82 254.30 2355.68 35.50 2010-03-10 10:03:59.000 069 33379.83 254.26 2355.66 35.50 2010-03-10 10:04:00.000 069 33379.92 254.28 2355.70 35.50 2010-03-10 10:04:01.000 069 33379.79 254.27 2355.68 35.50 2010-03-10 10:04:02.000 069 33379.80 254.27 2355.62 35.50 2010-03-10 10:04:03.000 069 33379.84 254.32 2355.68 35.50 2010-03-10 10:04:04.000 069 33379.81 254.30 2355.65 35.50 2010-03-10 10:04:05.000 069 33379.92 254.33 2355.71 35.50 2010-03-10 10:04:06.000 069 33379.81 254.32 2355.77 35.50 2010-03-10 10:04:07.000 069 33379.75 254.33 2355.73 35.50 2010-03-10 10:04:08.000 069 33379.77 254.30 2355.58 35.50 2010-03-10 10:04:09.000 069 33379.81 254.34 2355.64 35.50 2010-03-10 10:04:10.000 069 33379.68 254.35 2355.78 35.50 2010-03-10 10:04:11.000 069 33379.83 254.33 2355.69 35.50 2010-03-10 10:04:12.000 069 33379.79 254.30 2355.67 35.50 2010-03-10 10:04:13.000 069 33379.80 254.32 2355.70 35.50 2010-03-10 10:04:14.000 069 33379.81 254.37 2355.67 35.50 2010-03-10 10:04:15.000 069 33379.70 254.37 2355.72 35.50 2010-03-10 10:04:16.000 069 33379.73 254.32 2355.69 35.50 2010-03-10 10:04:17.000 069 33379.80 254.37 2355.64 35.50 2010-03-10 10:04:18.000 069 33379.88 254.36 2355.63 35.50 2010-03-10 10:04:19.000 069 33379.71 254.36 2355.72 35.50 2010-03-10 10:04:20.000 069 33379.80 254.36 2355.65 35.50 2010-03-10 10:04:21.000 069 33379.76 254.39 2355.71 35.50 2010-03-10 10:04:22.000 069 33379.78 254.39 2355.69 35.50 2010-03-10 10:04:23.000 069 33379.75 254.40 2355.66 35.50 2010-03-10 10:04:24.000 069 33379.69 254.36 2355.73 35.50 2010-03-10 10:04:25.000 069 33379.68 254.37 2355.69 35.50 2010-03-10 10:04:26.000 069 33379.72 254.42 2355.64 35.50 2010-03-10 10:04:27.000 069 33379.78 254.44 2355.71 35.50 2010-03-10 10:04:28.000 069 33379.78 254.47 2355.76 35.50 2010-03-10 10:04:29.000 069 33379.69 254.46 2355.80 35.50 2010-03-10 10:04:30.000 069 33379.76 254.44 2355.81 35.50 2010-03-10 10:04:31.000 069 33379.77 254.48 2355.74 35.50 2010-03-10 10:04:32.000 069 33379.83 254.41 2355.85 35.50 2010-03-10 10:04:33.000 069 33379.74 254.46 2355.78 35.50 2010-03-10 10:04:34.000 069 33379.70 254.45 2355.80 35.50 2010-03-10 10:04:35.000 069 33379.74 254.45 2355.73 35.50 2010-03-10 10:04:36.000 069 33379.72 254.43 2355.83 35.50 2010-03-10 10:04:37.000 069 33379.68 254.43 2355.80 35.50 2010-03-10 10:04:38.000 069 33379.75 254.48 2355.80 35.50 2010-03-10 10:04:39.000 069 33379.65 254.46 2355.78 35.50 2010-03-10 10:04:40.000 069 33379.69 254.44 2355.73 35.50 2010-03-10 10:04:41.000 069 33379.71 254.47 2355.80 35.50 2010-03-10 10:04:42.000 069 33379.73 254.41 2355.80 35.50 2010-03-10 10:04:43.000 069 33379.64 254.42 2355.73 35.50 2010-03-10 10:04:44.000 069 33379.67 254.43 2355.77 35.50 2010-03-10 10:04:45.000 069 33379.74 254.44 2355.77 35.50 2010-03-10 10:04:46.000 069 33379.70 254.45 2355.91 35.50 2010-03-10 10:04:47.000 069 33379.69 254.43 2355.82 35.50 2010-03-10 10:04:48.000 069 33379.75 254.45 2355.79 35.50 2010-03-10 10:04:49.000 069 33379.65 254.42 2355.80 35.50 2010-03-10 10:04:50.000 069 33379.70 254.41 2355.85 35.50 2010-03-10 10:04:51.000 069 33379.71 254.41 2355.82 35.50 2010-03-10 10:04:52.000 069 33379.77 254.47 2355.84 35.50 2010-03-10 10:04:53.000 069 33379.71 254.46 2355.88 35.50 2010-03-10 10:04:54.000 069 33379.81 254.45 2355.83 35.50 2010-03-10 10:04:55.000 069 33379.64 254.46 2355.86 35.50 2010-03-10 10:04:56.000 069 33379.71 254.45 2355.89 35.50 2010-03-10 10:04:57.000 069 33379.68 254.46 2355.91 35.50 2010-03-10 10:04:58.000 069 33379.72 254.47 2355.83 35.50 2010-03-10 10:04:59.000 069 33379.67 254.42 2355.84 35.50 2010-03-10 10:05:00.000 069 33379.80 254.43 2355.85 35.50 2010-03-10 10:05:01.000 069 33379.71 254.43 2355.86 35.50 2010-03-10 10:05:02.000 069 33379.74 254.44 2355.86 35.50 2010-03-10 10:05:03.000 069 33379.63 254.43 2355.86 35.50 2010-03-10 10:05:04.000 069 33379.63 254.41 2355.89 35.50 2010-03-10 10:05:05.000 069 33379.72 254.44 2355.83 35.50 2010-03-10 10:05:06.000 069 33379.74 254.47 2355.83 35.50 2010-03-10 10:05:07.000 069 33379.69 254.44 2355.81 35.50 2010-03-10 10:05:08.000 069 33379.72 254.44 2355.91 35.50 2010-03-10 10:05:09.000 069 33379.77 254.44 2355.87 35.50 2010-03-10 10:05:10.000 069 33379.74 254.44 2355.96 35.50 2010-03-10 10:05:11.000 069 33379.78 254.41 2355.88 35.50 2010-03-10 10:05:12.000 069 33379.86 254.45 2355.92 35.50 2010-03-10 10:05:13.000 069 33379.81 254.44 2355.87 35.50 2010-03-10 10:05:14.000 069 33379.80 254.41 2355.93 35.50 2010-03-10 10:05:15.000 069 33379.84 254.43 2355.83 35.50 2010-03-10 10:05:16.000 069 33379.79 254.40 2355.81 35.50 2010-03-10 10:05:17.000 069 33379.76 254.42 2355.84 35.50 2010-03-10 10:05:18.000 069 33379.77 254.42 2355.86 35.50 2010-03-10 10:05:19.000 069 33379.86 254.38 2355.92 35.50 2010-03-10 10:05:20.000 069 33379.84 254.43 2355.93 35.50 2010-03-10 10:05:21.000 069 33379.84 254.43 2355.95 35.50 2010-03-10 10:05:22.000 069 33379.81 254.45 2355.86 35.50 2010-03-10 10:05:23.000 069 33379.86 254.44 2355.92 35.50 2010-03-10 10:05:24.000 069 33379.74 254.39 2355.86 35.50 2010-03-10 10:05:25.000 069 33379.83 254.42 2355.91 35.50 2010-03-10 10:05:26.000 069 33379.85 254.45 2355.93 35.50 2010-03-10 10:05:27.000 069 33379.80 254.50 2355.95 35.50 2010-03-10 10:05:28.000 069 33379.87 254.40 2355.87 35.50 2010-03-10 10:05:29.000 069 33379.86 254.43 2355.93 35.50 2010-03-10 10:05:30.000 069 33379.75 254.46 2355.89 35.50 2010-03-10 10:05:31.000 069 33379.80 254.44 2355.93 35.50 2010-03-10 10:05:32.000 069 33379.88 254.48 2355.92 35.50 2010-03-10 10:05:33.000 069 33379.84 254.46 2355.87 35.50 2010-03-10 10:05:34.000 069 33379.76 254.49 2355.88 35.50 2010-03-10 10:05:35.000 069 33379.80 254.51 2355.86 35.50 2010-03-10 10:05:36.000 069 33379.86 254.49 2355.93 35.50 2010-03-10 10:05:37.000 069 33379.75 254.49 2355.96 35.50 2010-03-10 10:05:38.000 069 33379.84 254.49 2355.90 35.50 2010-03-10 10:05:39.000 069 33379.77 254.45 2355.91 35.50 2010-03-10 10:05:40.000 069 33379.77 254.50 2355.96 35.50 2010-03-10 10:05:41.000 069 33379.83 254.51 2355.92 35.50 2010-03-10 10:05:42.000 069 33379.82 254.52 2355.95 35.50 2010-03-10 10:05:43.000 069 33379.78 254.53 2355.94 35.50 2010-03-10 10:05:44.000 069 33379.80 254.52 2355.93 35.50 2010-03-10 10:05:45.000 069 33379.79 254.52 2355.93 35.50 2010-03-10 10:05:46.000 069 33379.84 254.53 2355.91 35.50 2010-03-10 10:05:47.000 069 33379.90 254.52 2355.92 35.50 2010-03-10 10:05:48.000 069 33379.84 254.53 2355.96 35.50 2010-03-10 10:05:49.000 069 33379.77 254.51 2355.89 35.50 2010-03-10 10:05:50.000 069 33379.84 254.58 2355.87 35.50 2010-03-10 10:05:51.000 069 33379.81 254.51 2355.95 35.50 2010-03-10 10:05:52.000 069 33379.85 254.52 2355.95 35.50 2010-03-10 10:05:53.000 069 33379.84 254.53 2355.96 35.50 2010-03-10 10:05:54.000 069 33379.78 254.52 2355.94 35.50 2010-03-10 10:05:55.000 069 33379.79 254.51 2355.89 35.50 2010-03-10 10:05:56.000 069 33379.83 254.59 2355.92 35.50 2010-03-10 10:05:57.000 069 33379.77 254.55 2355.95 35.50 2010-03-10 10:05:58.000 069 33379.86 254.53 2355.83 35.50 2010-03-10 10:05:59.000 069 33379.86 254.56 2355.91 35.50 2010-03-10 10:06:00.000 069 33379.78 254.52 2355.93 35.50 2010-03-10 10:06:01.000 069 33379.80 254.52 2355.89 35.50 2010-03-10 10:06:02.000 069 33379.76 254.52 2355.90 35.50 2010-03-10 10:06:03.000 069 33379.74 254.50 2355.88 35.50 2010-03-10 10:06:04.000 069 33379.83 254.48 2355.93 35.50 2010-03-10 10:06:05.000 069 33379.64 254.51 2355.92 35.50 2010-03-10 10:06:06.000 069 33379.72 254.49 2355.92 35.50 2010-03-10 10:06:07.000 069 33379.81 254.52 2355.93 35.50 2010-03-10 10:06:08.000 069 33379.74 254.52 2355.95 35.50 2010-03-10 10:06:09.000 069 33379.79 254.54 2355.96 35.50 2010-03-10 10:06:10.000 069 33379.88 254.55 2355.95 35.50 2010-03-10 10:06:11.000 069 33379.66 254.54 2355.96 35.50 2010-03-10 10:06:12.000 069 33379.85 254.56 2355.91 35.50 2010-03-10 10:06:13.000 069 33379.74 254.48 2355.92 35.50 2010-03-10 10:06:14.000 069 33379.75 254.52 2355.99 35.50 2010-03-10 10:06:15.000 069 33379.72 254.49 2355.94 35.50 2010-03-10 10:06:16.000 069 33379.66 254.52 2355.98 35.50 2010-03-10 10:06:17.000 069 33379.81 254.52 2356.00 35.50 2010-03-10 10:06:18.000 069 33379.72 254.53 2356.01 35.50 2010-03-10 10:06:19.000 069 33379.80 254.55 2355.99 35.50 2010-03-10 10:06:20.000 069 33379.76 254.57 2356.02 35.50 2010-03-10 10:06:21.000 069 33379.70 254.54 2355.95 35.50 2010-03-10 10:06:22.000 069 33379.77 254.55 2355.93 35.50 2010-03-10 10:06:23.000 069 33379.74 254.53 2355.98 35.50 2010-03-10 10:06:24.000 069 33379.79 254.57 2355.98 35.50 2010-03-10 10:06:25.000 069 33379.73 254.56 2355.98 35.50 2010-03-10 10:06:26.000 069 33379.75 254.54 2355.97 35.50 2010-03-10 10:06:27.000 069 33379.80 254.60 2355.98 35.50 2010-03-10 10:06:28.000 069 33379.69 254.51 2356.12 35.50 2010-03-10 10:06:29.000 069 33379.78 254.58 2356.05 35.50 2010-03-10 10:06:30.000 069 33379.66 254.57 2355.88 35.50 2010-03-10 10:06:31.000 069 33379.72 254.56 2355.97 35.50 2010-03-10 10:06:32.000 069 33379.80 254.56 2356.02 35.50 2010-03-10 10:06:33.000 069 33379.78 254.57 2356.02 35.50 2010-03-10 10:06:34.000 069 33379.78 254.58 2356.02 35.50 2010-03-10 10:06:35.000 069 33379.68 254.57 2356.04 35.50 2010-03-10 10:06:36.000 069 33379.83 254.57 2356.05 35.50 2010-03-10 10:06:37.000 069 33379.75 254.57 2356.05 35.50 2010-03-10 10:06:38.000 069 33379.75 254.57 2356.11 35.50 2010-03-10 10:06:39.000 069 33379.81 254.59 2356.16 35.50 2010-03-10 10:06:40.000 069 33379.76 254.57 2356.02 35.50 2010-03-10 10:06:41.000 069 33379.72 254.55 2356.05 35.50 2010-03-10 10:06:42.000 069 33379.72 254.60 2356.07 35.50 2010-03-10 10:06:43.000 069 33379.68 254.59 2356.07 35.50 2010-03-10 10:06:44.000 069 33379.77 254.53 2356.02 35.50 2010-03-10 10:06:45.000 069 33379.81 254.58 2356.10 35.50 2010-03-10 10:06:46.000 069 33379.83 254.56 2356.01 35.50 2010-03-10 10:06:47.000 069 33379.68 254.58 2356.05 35.50 2010-03-10 10:06:48.000 069 33379.74 254.54 2356.07 35.50 2010-03-10 10:06:49.000 069 33379.64 254.53 2356.08 35.50 2010-03-10 10:06:50.000 069 33379.77 254.61 2356.08 35.50 2010-03-10 10:06:51.000 069 33379.69 254.63 2356.08 35.50 2010-03-10 10:06:52.000 069 33379.62 254.58 2355.97 35.50 2010-03-10 10:06:53.000 069 33379.83 254.56 2356.07 35.50 2010-03-10 10:06:54.000 069 33379.66 254.59 2356.09 35.50 2010-03-10 10:06:55.000 069 33379.69 254.60 2356.09 35.50 2010-03-10 10:06:56.000 069 33379.71 254.63 2356.06 35.50 2010-03-10 10:06:57.000 069 33379.71 254.61 2356.15 35.50 2010-03-10 10:06:58.000 069 33379.68 254.59 2356.01 35.50 2010-03-10 10:06:59.000 069 33379.69 254.62 2356.08 35.50 2010-03-10 10:07:00.000 069 33379.75 254.62 2356.20 35.50 2010-03-10 10:07:01.000 069 33379.73 254.61 2356.14 35.50 2010-03-10 10:07:02.000 069 33379.67 254.66 2356.04 35.50 2010-03-10 10:07:03.000 069 33379.72 254.60 2356.18 35.50 2010-03-10 10:07:04.000 069 33379.67 254.61 2356.14 35.50 2010-03-10 10:07:05.000 069 33379.53 254.57 2356.16 35.50 2010-03-10 10:07:06.000 069 33379.83 254.57 2356.14 35.50 2010-03-10 10:07:07.000 069 33379.67 254.56 2356.14 35.50 2010-03-10 10:07:08.000 069 33379.74 254.61 2356.12 35.50 2010-03-10 10:07:09.000 069 33379.70 254.61 2356.16 35.50 2010-03-10 10:07:10.000 069 33379.61 254.57 2356.17 35.50 2010-03-10 10:07:11.000 069 33379.74 254.60 2356.17 35.50 2010-03-10 10:07:12.000 069 33379.74 254.57 2356.21 35.50 2010-03-10 10:07:13.000 069 33379.59 254.59 2356.25 35.50 2010-03-10 10:07:14.000 069 33379.61 254.64 2356.11 35.50 2010-03-10 10:07:15.000 069 33379.71 254.61 2356.13 35.50 2010-03-10 10:07:16.000 069 33379.62 254.61 2356.20 35.50 2010-03-10 10:07:17.000 069 33379.72 254.63 2356.11 35.50 2010-03-10 10:07:18.000 069 33379.62 254.58 2356.18 35.50 2010-03-10 10:07:19.000 069 33379.65 254.62 2356.17 35.50 2010-03-10 10:07:20.000 069 33379.69 254.66 2356.18 35.50 2010-03-10 10:07:21.000 069 33379.71 254.63 2356.18 35.50 2010-03-10 10:07:22.000 069 33379.66 254.66 2356.15 35.50 2010-03-10 10:07:23.000 069 33379.61 254.63 2356.12 35.50 2010-03-10 10:07:24.000 069 33379.66 254.62 2356.14 35.50 2010-03-10 10:07:25.000 069 33379.63 254.60 2356.15 35.50 2010-03-10 10:07:26.000 069 33379.69 254.61 2356.29 35.50 2010-03-10 10:07:27.000 069 33379.72 254.64 2356.16 35.50 2010-03-10 10:07:28.000 069 33379.71 254.65 2356.11 35.50 2010-03-10 10:07:29.000 069 33379.74 254.61 2356.20 35.50 2010-03-10 10:07:30.000 069 33379.64 254.63 2356.17 35.50 2010-03-10 10:07:31.000 069 33379.69 254.63 2356.17 35.50 2010-03-10 10:07:32.000 069 33379.65 254.64 2356.18 35.50 2010-03-10 10:07:33.000 069 33379.68 254.67 2356.20 35.50 2010-03-10 10:07:34.000 069 33379.72 254.67 2356.20 35.50 2010-03-10 10:07:35.000 069 33379.71 254.67 2356.24 35.50 2010-03-10 10:07:36.000 069 33379.64 254.66 2356.18 35.50 2010-03-10 10:07:37.000 069 33379.67 254.62 2356.18 35.50 2010-03-10 10:07:38.000 069 33379.71 254.64 2356.26 35.50 2010-03-10 10:07:39.000 069 33379.69 254.67 2356.25 35.50 2010-03-10 10:07:40.000 069 33379.63 254.63 2356.17 35.50 2010-03-10 10:07:41.000 069 33379.72 254.66 2356.19 35.50 2010-03-10 10:07:42.000 069 33379.69 254.62 2356.23 35.50 2010-03-10 10:07:43.000 069 33379.65 254.61 2356.21 35.50 2010-03-10 10:07:44.000 069 33379.74 254.69 2356.21 35.50 2010-03-10 10:07:45.000 069 33379.61 254.67 2356.16 35.50 2010-03-10 10:07:46.000 069 33379.63 254.60 2356.21 35.50 2010-03-10 10:07:47.000 069 33379.77 254.66 2356.16 35.50 2010-03-10 10:07:48.000 069 33379.72 254.67 2356.30 35.50 2010-03-10 10:07:49.000 069 33379.71 254.64 2356.26 35.50 2010-03-10 10:07:50.000 069 33379.71 254.66 2356.20 35.50 2010-03-10 10:07:51.000 069 33379.68 254.64 2356.21 35.50 2010-03-10 10:07:52.000 069 33379.78 254.60 2356.18 35.50 2010-03-10 10:07:53.000 069 33379.72 254.64 2356.23 35.50 2010-03-10 10:07:54.000 069 33379.83 254.60 2356.22 35.50 2010-03-10 10:07:55.000 069 33379.62 254.64 2356.20 35.50 2010-03-10 10:07:56.000 069 33379.72 254.63 2356.27 35.50 2010-03-10 10:07:57.000 069 33379.66 254.61 2356.20 35.50 2010-03-10 10:07:58.000 069 33379.71 254.66 2356.21 35.50 2010-03-10 10:07:59.000 069 33379.65 254.64 2356.29 35.50 2010-03-10 10:08:00.000 069 33379.72 254.67 2356.24 35.50 2010-03-10 10:08:01.000 069 33379.62 254.64 2356.24 35.50 2010-03-10 10:08:02.000 069 33379.68 254.69 2356.29 35.50 2010-03-10 10:08:03.000 069 33379.72 254.63 2356.27 35.50 2010-03-10 10:08:04.000 069 33379.56 254.62 2356.26 35.50 2010-03-10 10:08:05.000 069 33379.72 254.68 2356.31 35.50 2010-03-10 10:08:06.000 069 33379.72 254.68 2356.26 35.50 2010-03-10 10:08:07.000 069 33379.68 254.65 2356.21 35.50 2010-03-10 10:08:08.000 069 33379.73 254.66 2356.27 35.50 2010-03-10 10:08:09.000 069 33379.72 254.68 2356.23 35.49 2010-03-10 10:08:10.000 069 33379.64 254.70 2356.33 35.50 2010-03-10 10:08:11.000 069 33379.81 254.74 2356.23 35.49 2010-03-10 10:08:12.000 069 33379.72 254.68 2356.26 35.49 2010-03-10 10:08:13.000 069 33379.72 254.67 2356.24 35.49 2010-03-10 10:08:14.000 069 33379.82 254.68 2356.27 35.49 2010-03-10 10:08:15.000 069 33379.69 254.69 2356.26 35.50 2010-03-10 10:08:16.000 069 33379.76 254.67 2356.32 35.50 2010-03-10 10:08:17.000 069 33379.83 254.71 2356.27 35.49 2010-03-10 10:08:18.000 069 33379.85 254.72 2356.30 35.50 2010-03-10 10:08:19.000 069 33379.75 254.72 2356.24 35.50 2010-03-10 10:08:20.000 069 33379.83 254.69 2356.36 35.50 2010-03-10 10:08:21.000 069 33379.80 254.72 2356.30 35.49 2010-03-10 10:08:22.000 069 33379.78 254.72 2356.25 35.49 2010-03-10 10:08:23.000 069 33379.83 254.70 2356.37 35.50 2010-03-10 10:08:24.000 069 33379.86 254.68 2356.24 35.49 2010-03-10 10:08:25.000 069 33379.87 254.69 2356.29 35.50 2010-03-10 10:08:26.000 069 33379.79 254.69 2356.33 35.49 2010-03-10 10:08:27.000 069 33379.88 254.69 2356.28 35.49 2010-03-10 10:08:28.000 069 33379.86 254.70 2356.30 35.49 2010-03-10 10:08:29.000 069 33379.85 254.69 2356.36 35.49 2010-03-10 10:08:30.000 069 33379.82 254.68 2356.30 35.49 2010-03-10 10:08:31.000 069 33379.79 254.68 2356.27 35.49 2010-03-10 10:08:32.000 069 33379.86 254.73 2356.36 35.49 2010-03-10 10:08:33.000 069 33379.87 254.68 2356.31 35.49 2010-03-10 10:08:34.000 069 33379.87 254.70 2356.27 35.49 2010-03-10 10:08:35.000 069 33379.81 254.68 2356.19 35.49 2010-03-10 10:08:36.000 069 33379.84 254.64 2356.28 35.49 2010-03-10 10:08:37.000 069 33379.83 254.67 2356.27 35.49 2010-03-10 10:08:38.000 069 33379.89 254.66 2356.35 35.49 2010-03-10 10:08:39.000 069 33379.93 254.68 2356.30 35.49 2010-03-10 10:08:40.000 069 33379.95 254.71 2356.27 35.49 2010-03-10 10:08:41.000 069 33379.80 254.70 2356.30 35.49 2010-03-10 10:08:42.000 069 33379.96 254.69 2356.28 35.49 2010-03-10 10:08:43.000 069 33379.87 254.66 2356.30 35.49 2010-03-10 10:08:44.000 069 33379.93 254.65 2356.23 35.49 2010-03-10 10:08:45.000 069 33379.90 254.68 2356.27 35.49 2010-03-10 10:08:46.000 069 33379.97 254.70 2356.29 35.49 2010-03-10 10:08:47.000 069 33379.89 254.67 2356.26 35.49 2010-03-10 10:08:48.000 069 33379.93 254.67 2356.24 35.49 2010-03-10 10:08:49.000 069 33379.88 254.67 2356.26 35.49 2010-03-10 10:08:50.000 069 33379.90 254.69 2356.26 35.49 2010-03-10 10:08:51.000 069 33379.89 254.67 2356.29 35.49 2010-03-10 10:08:52.000 069 33379.96 254.67 2356.28 35.49 2010-03-10 10:08:53.000 069 33380.05 254.67 2356.27 35.49 2010-03-10 10:08:54.000 069 33379.99 254.70 2356.30 35.49 2010-03-10 10:08:55.000 069 33379.96 254.68 2356.32 35.49 2010-03-10 10:08:56.000 069 33379.94 254.63 2356.23 35.49 2010-03-10 10:08:57.000 069 33379.90 254.70 2356.29 35.49 2010-03-10 10:08:58.000 069 33379.96 254.71 2356.27 35.49 2010-03-10 10:08:59.000 069 33379.92 254.70 2356.36 35.49 2010-03-10 10:09:00.000 069 33380.00 254.76 2356.33 35.49 2010-03-10 10:09:01.000 069 33379.92 254.70 2356.18 35.49 2010-03-10 10:09:02.000 069 33379.92 254.70 2356.25 35.49 2010-03-10 10:09:03.000 069 33379.95 254.74 2356.32 35.49 2010-03-10 10:09:04.000 069 33379.93 254.74 2356.31 35.49 2010-03-10 10:09:05.000 069 33379.85 254.75 2356.32 35.49 2010-03-10 10:09:06.000 069 33379.88 254.71 2356.26 35.49 2010-03-10 10:09:07.000 069 33379.92 254.75 2356.30 35.49 2010-03-10 10:09:08.000 069 33379.87 254.75 2356.36 35.49 2010-03-10 10:09:09.000 069 33379.91 254.77 2356.38 35.49 2010-03-10 10:09:10.000 069 33379.85 254.79 2356.29 35.49 2010-03-10 10:09:11.000 069 33379.87 254.75 2356.33 35.49 2010-03-10 10:09:12.000 069 33379.89 254.77 2356.34 35.49 2010-03-10 10:09:13.000 069 33379.89 254.79 2356.30 35.49 2010-03-10 10:09:14.000 069 33379.88 254.75 2356.31 35.49 2010-03-10 10:09:15.000 069 33379.85 254.84 2356.37 35.49 2010-03-10 10:09:16.000 069 33379.90 254.81 2356.25 35.49 2010-03-10 10:09:17.000 069 33379.83 254.82 2356.34 35.49 2010-03-10 10:09:18.000 069 33379.83 254.80 2356.28 35.49 2010-03-10 10:09:19.000 069 33379.94 254.78 2356.37 35.49 2010-03-10 10:09:20.000 069 33379.84 254.78 2356.39 35.49 2010-03-10 10:09:21.000 069 33379.81 254.81 2356.37 35.49 2010-03-10 10:09:22.000 069 33379.84 254.84 2356.30 35.49 2010-03-10 10:09:23.000 069 33379.75 254.79 2356.24 35.49 2010-03-10 10:09:24.000 069 33379.94 254.83 2356.35 35.49 2010-03-10 10:09:25.000 069 33379.80 254.81 2356.38 35.49 2010-03-10 10:09:26.000 069 33379.83 254.80 2356.36 35.49 2010-03-10 10:09:27.000 069 33379.80 254.84 2356.33 35.49 2010-03-10 10:09:28.000 069 33379.80 254.87 2356.38 35.49 2010-03-10 10:09:29.000 069 33379.92 254.86 2356.43 35.49 2010-03-10 10:09:30.000 069 33379.68 254.84 2356.39 35.49 2010-03-10 10:09:31.000 069 33379.82 254.84 2356.37 35.49 2010-03-10 10:09:32.000 069 33379.75 254.85 2356.30 35.49 2010-03-10 10:09:33.000 069 33379.74 254.87 2356.49 35.49 2010-03-10 10:09:34.000 069 33379.81 254.86 2356.43 35.49 2010-03-10 10:09:35.000 069 33379.62 254.89 2356.43 35.49 2010-03-10 10:09:36.000 069 33379.83 254.90 2356.44 35.49 2010-03-10 10:09:37.000 069 33379.74 254.91 2356.47 35.49 2010-03-10 10:09:38.000 069 33379.77 254.90 2356.39 35.49 2010-03-10 10:09:39.000 069 33379.75 254.91 2356.40 35.49 2010-03-10 10:09:40.000 069 33379.65 254.93 2356.38 35.49 2010-03-10 10:09:41.000 069 33379.72 254.92 2356.50 35.49 2010-03-10 10:09:42.000 069 33379.66 254.97 2356.43 35.49 2010-03-10 10:09:43.000 069 33379.67 254.91 2356.45 35.49 2010-03-10 10:09:44.000 069 33379.58 254.90 2356.51 35.49 2010-03-10 10:09:45.000 069 33379.71 254.92 2356.40 35.49 2010-03-10 10:09:46.000 069 33379.66 254.90 2356.47 35.49 2010-03-10 10:09:47.000 069 33379.72 254.94 2356.38 35.49 2010-03-10 10:09:48.000 069 33379.53 254.95 2356.36 35.49 2010-03-10 10:09:49.000 069 33379.59 254.97 2356.35 35.49 2010-03-10 10:09:50.000 069 33379.62 254.97 2356.40 35.49 2010-03-10 10:09:51.000 069 33379.63 254.97 2356.53 35.49 2010-03-10 10:09:52.000 069 33379.58 254.98 2356.48 35.49 2010-03-10 10:09:53.000 069 33379.66 254.94 2356.42 35.49 2010-03-10 10:09:54.000 069 33379.65 254.96 2356.42 35.49 2010-03-10 10:09:55.000 069 33379.66 254.97 2356.52 35.49 2010-03-10 10:09:56.000 069 33379.64 255.01 2356.52 35.49 2010-03-10 10:09:57.000 069 33379.60 254.94 2356.48 35.49 2010-03-10 10:09:58.000 069 33379.65 254.98 2356.44 35.49 2010-03-10 10:09:59.000 069 33379.67 254.94 2356.47 35.49 2010-03-10 10:10:00.000 069 33379.70 254.97 2356.47 35.49 2010-03-10 10:10:01.000 069 33379.62 254.94 2356.54 35.49 2010-03-10 10:10:02.000 069 33379.58 254.95 2356.54 35.49 2010-03-10 10:10:03.000 069 33379.59 254.97 2356.52 35.49 2010-03-10 10:10:04.000 069 33379.64 254.94 2356.43 35.49 2010-03-10 10:10:05.000 069 33379.63 254.98 2356.47 35.49 2010-03-10 10:10:06.000 069 33379.59 255.00 2356.54 35.49 2010-03-10 10:10:07.000 069 33379.50 254.98 2356.51 35.49 2010-03-10 10:10:08.000 069 33379.54 254.97 2356.53 35.49 2010-03-10 10:10:09.000 069 33379.56 255.01 2356.49 35.49 2010-03-10 10:10:10.000 069 33379.49 255.00 2356.48 35.49 2010-03-10 10:10:11.000 069 33379.53 254.99 2356.51 35.49 2010-03-10 10:10:12.000 069 33379.53 255.04 2356.53 35.49 2010-03-10 10:10:13.000 069 33379.52 255.00 2356.59 35.49 2010-03-10 10:10:14.000 069 33379.48 255.01 2356.50 35.49 2010-03-10 10:10:15.000 069 33379.43 255.07 2356.48 35.49 2010-03-10 10:10:16.000 069 33379.50 255.07 2356.58 35.49 2010-03-10 10:10:17.000 069 33379.47 255.07 2356.52 35.49 2010-03-10 10:10:18.000 069 33379.42 255.03 2356.50 35.49 2010-03-10 10:10:19.000 069 33379.50 255.05 2356.54 35.49 2010-03-10 10:10:20.000 069 33379.42 255.03 2356.52 35.49 2010-03-10 10:10:21.000 069 33379.47 255.10 2356.55 35.49 2010-03-10 10:10:22.000 069 33379.46 255.05 2356.63 35.49 2010-03-10 10:10:23.000 069 33379.49 255.12 2356.49 35.49 2010-03-10 10:10:24.000 069 33379.36 255.09 2356.60 35.49 2010-03-10 10:10:25.000 069 33379.55 255.08 2356.60 35.49 2010-03-10 10:10:26.000 069 33379.45 255.06 2356.57 35.49 2010-03-10 10:10:27.000 069 33379.37 255.14 2356.72 35.49 2010-03-10 10:10:28.000 069 33379.49 255.10 2356.58 35.49 2010-03-10 10:10:29.000 069 33379.44 255.14 2356.57 35.49 2010-03-10 10:10:30.000 069 33379.46 255.13 2356.64 35.49 2010-03-10 10:10:31.000 069 33379.40 255.15 2356.61 35.49 2010-03-10 10:10:32.000 069 33379.44 255.11 2356.56 35.49 2010-03-10 10:10:33.000 069 33379.35 255.15 2356.66 35.49 2010-03-10 10:10:34.000 069 33379.43 255.16 2356.60 35.49 2010-03-10 10:10:35.000 069 33379.37 255.15 2356.66 35.49 2010-03-10 10:10:36.000 069 33379.28 255.15 2356.67 35.49 2010-03-10 10:10:37.000 069 33379.36 255.14 2356.63 35.49 2010-03-10 10:10:38.000 069 33379.34 255.14 2356.58 35.49 2010-03-10 10:10:39.000 069 33379.33 255.16 2356.66 35.49 2010-03-10 10:10:40.000 069 33379.39 255.18 2356.63 35.49 2010-03-10 10:10:41.000 069 33379.37 255.19 2356.65 35.49 2010-03-10 10:10:42.000 069 33379.31 255.20 2356.63 35.49 2010-03-10 10:10:43.000 069 33379.44 255.20 2356.59 35.49 2010-03-10 10:10:44.000 069 33379.34 255.18 2356.57 35.49 2010-03-10 10:10:45.000 069 33379.29 255.16 2356.61 35.49 2010-03-10 10:10:46.000 069 33379.34 255.19 2356.67 35.49 2010-03-10 10:10:47.000 069 33379.37 255.16 2356.56 35.49 2010-03-10 10:10:48.000 069 33379.25 255.18 2356.69 35.49 2010-03-10 10:10:49.000 069 33379.27 255.20 2356.71 35.49 2010-03-10 10:10:50.000 069 33379.31 255.16 2356.66 35.49 2010-03-10 10:10:51.000 069 33379.39 255.22 2356.69 35.49 2010-03-10 10:10:52.000 069 33379.41 255.18 2356.64 35.49 2010-03-10 10:10:53.000 069 33379.31 255.14 2356.67 35.49 2010-03-10 10:10:54.000 069 33379.32 255.19 2356.71 35.49 2010-03-10 10:10:55.000 069 33379.39 255.15 2356.67 35.49 2010-03-10 10:10:56.000 069 33379.29 255.15 2356.68 35.49 2010-03-10 10:10:57.000 069 33379.49 255.20 2356.74 35.49 2010-03-10 10:10:58.000 069 33379.44 255.19 2356.70 35.49 2010-03-10 10:10:59.000 069 33379.42 255.16 2356.69 35.49 2010-03-10 10:11:00.000 069 33379.42 255.17 2356.70 35.49 2010-03-10 10:11:01.000 069 33379.39 255.22 2356.72 35.49 2010-03-10 10:11:02.000 069 33379.40 255.19 2356.72 35.49 2010-03-10 10:11:03.000 069 33379.40 255.21 2356.74 35.49 2010-03-10 10:11:04.000 069 33379.44 255.24 2356.68 35.49 2010-03-10 10:11:05.000 069 33379.35 255.20 2356.83 35.49 2010-03-10 10:11:06.000 069 33379.46 255.20 2356.65 35.49 2010-03-10 10:11:07.000 069 33379.40 255.18 2356.70 35.49 2010-03-10 10:11:08.000 069 33379.38 255.18 2356.74 35.49 2010-03-10 10:11:09.000 069 33379.44 255.24 2356.73 35.49 2010-03-10 10:11:10.000 069 33379.37 255.29 2356.73 35.49 2010-03-10 10:11:11.000 069 33379.30 255.26 2356.76 35.49 2010-03-10 10:11:12.000 069 33379.37 255.24 2356.79 35.49 2010-03-10 10:11:13.000 069 33379.43 255.26 2356.82 35.49 2010-03-10 10:11:14.000 069 33379.47 255.23 2356.76 35.49 2010-03-10 10:11:15.000 069 33379.36 255.31 2356.82 35.49 2010-03-10 10:11:16.000 069 33379.37 255.22 2356.79 35.49 2010-03-10 10:11:17.000 069 33379.40 255.28 2356.83 35.49 2010-03-10 10:11:18.000 069 33379.39 255.25 2356.79 35.49 2010-03-10 10:11:19.000 069 33379.38 255.29 2356.75 35.49 2010-03-10 10:11:20.000 069 33379.37 255.30 2356.64 35.49 2010-03-10 10:11:21.000 069 33379.37 255.33 2356.71 35.49 2010-03-10 10:11:22.000 069 33379.36 255.31 2356.83 35.49 2010-03-10 10:11:23.000 069 33379.39 255.29 2356.78 35.49 2010-03-10 10:11:24.000 069 33379.42 255.27 2356.73 35.49 2010-03-10 10:11:25.000 069 33379.43 255.30 2356.72 35.49 2010-03-10 10:11:26.000 069 33379.34 255.31 2356.74 35.49 2010-03-10 10:11:27.000 069 33379.35 255.32 2356.74 35.49 2010-03-10 10:11:28.000 069 33379.31 255.29 2356.76 35.49 2010-03-10 10:11:29.000 069 33379.27 255.28 2356.83 35.49 2010-03-10 10:11:30.000 069 33379.27 255.26 2356.79 35.49 2010-03-10 10:11:31.000 069 33379.37 255.33 2356.80 35.49 2010-03-10 10:11:32.000 069 33379.30 255.31 2356.80 35.49 2010-03-10 10:11:33.000 069 33379.34 255.34 2356.76 35.49 2010-03-10 10:11:34.000 069 33379.39 255.31 2356.75 35.49 2010-03-10 10:11:35.000 069 33379.34 255.35 2356.75 35.49 2010-03-10 10:11:36.000 069 33379.21 255.34 2356.80 35.49 2010-03-10 10:11:37.000 069 33379.25 255.37 2356.85 35.49 2010-03-10 10:11:38.000 069 33379.30 255.38 2356.78 35.49 2010-03-10 10:11:39.000 069 33379.30 255.33 2356.81 35.49 2010-03-10 10:11:40.000 069 33379.25 255.42 2356.78 35.49 2010-03-10 10:11:41.000 069 33379.35 255.38 2356.87 35.49 2010-03-10 10:11:42.000 069 33379.18 255.39 2356.74 35.49 2010-03-10 10:11:43.000 069 33379.29 255.39 2356.89 35.49 2010-03-10 10:11:44.000 069 33379.23 255.41 2356.83 35.49 2010-03-10 10:11:45.000 069 33379.30 255.42 2356.83 35.49 2010-03-10 10:11:46.000 069 33379.29 255.40 2356.89 35.49 2010-03-10 10:11:47.000 069 33379.22 255.40 2356.79 35.49 2010-03-10 10:11:48.000 069 33379.30 255.40 2356.91 35.49 2010-03-10 10:11:49.000 069 33379.29 255.40 2356.92 35.49 2010-03-10 10:11:50.000 069 33379.26 255.39 2356.88 35.49 2010-03-10 10:11:51.000 069 33379.24 255.43 2356.88 35.49 2010-03-10 10:11:52.000 069 33379.25 255.38 2356.83 35.49 2010-03-10 10:11:53.000 069 33379.24 255.39 2356.79 35.49 2010-03-10 10:11:54.000 069 33379.26 255.39 2356.92 35.49 2010-03-10 10:11:55.000 069 33379.22 255.38 2356.86 35.49 2010-03-10 10:11:56.000 069 33379.19 255.38 2356.86 35.49 2010-03-10 10:11:57.000 069 33379.22 255.42 2356.79 35.49 2010-03-10 10:11:58.000 069 33379.24 255.43 2356.78 35.49 2010-03-10 10:11:59.000 069 33379.25 255.45 2356.87 35.49 2010-03-10 10:12:00.000 069 33379.22 255.43 2356.86 35.49 2010-03-10 10:12:01.000 069 33379.22 255.43 2356.86 35.49 2010-03-10 10:12:02.000 069 33379.24 255.41 2356.89 35.49 2010-03-10 10:12:03.000 069 33379.18 255.41 2356.92 35.49 2010-03-10 10:12:04.000 069 33379.28 255.39 2356.91 35.49 2010-03-10 10:12:05.000 069 33379.30 255.42 2356.85 35.49 2010-03-10 10:12:06.000 069 33379.22 255.41 2356.88 35.49 2010-03-10 10:12:07.000 069 33379.17 255.41 2356.86 35.49 2010-03-10 10:12:08.000 069 33379.18 255.38 2356.87 35.49 2010-03-10 10:12:09.000 069 33379.27 255.42 2356.88 35.49 2010-03-10 10:12:10.000 069 33379.20 255.42 2356.86 35.49 2010-03-10 10:12:11.000 069 33379.17 255.39 2356.88 35.49 2010-03-10 10:12:12.000 069 33379.30 255.43 2356.87 35.49 2010-03-10 10:12:13.000 069 33379.30 255.40 2356.90 35.49 2010-03-10 10:12:14.000 069 33379.23 255.43 2356.89 35.49 2010-03-10 10:12:15.000 069 33379.22 255.40 2356.85 35.49 2010-03-10 10:12:16.000 069 33379.23 255.39 2356.90 35.49 2010-03-10 10:12:17.000 069 33379.27 255.40 2356.91 35.49 2010-03-10 10:12:18.000 069 33379.27 255.37 2356.91 35.49 2010-03-10 10:12:19.000 069 33379.21 255.43 2357.01 35.49 2010-03-10 10:12:20.000 069 33379.19 255.39 2356.97 35.49 2010-03-10 10:12:21.000 069 33379.20 255.42 2356.84 35.49 2010-03-10 10:12:22.000 069 33379.21 255.37 2356.88 35.49 2010-03-10 10:12:23.000 069 33379.27 255.38 2356.91 35.49 2010-03-10 10:12:24.000 069 33379.30 255.41 2356.89 35.49 2010-03-10 10:12:25.000 069 33379.22 255.42 2356.91 35.49 2010-03-10 10:12:26.000 069 33379.21 255.40 2356.89 35.49 2010-03-10 10:12:27.000 069 33379.22 255.43 2356.86 35.49 2010-03-10 10:12:28.000 069 33379.25 255.44 2356.97 35.49 2010-03-10 10:12:29.000 069 33379.27 255.46 2356.83 35.49 2010-03-10 10:12:30.000 069 33379.36 255.43 2356.87 35.49 2010-03-10 10:12:31.000 069 33379.34 255.43 2356.97 35.49 2010-03-10 10:12:32.000 069 33379.26 255.44 2356.96 35.49 2010-03-10 10:12:33.000 069 33379.30 255.49 2357.01 35.49 2010-03-10 10:12:34.000 069 33379.25 255.45 2356.92 35.49 2010-03-10 10:12:35.000 069 33379.30 255.45 2356.94 35.49 2010-03-10 10:12:36.000 069 33379.37 255.46 2356.86 35.49 2010-03-10 10:12:37.000 069 33379.36 255.45 2356.82 35.49 2010-03-10 10:12:38.000 069 33379.28 255.47 2356.81 35.49 2010-03-10 10:12:39.000 069 33379.35 255.52 2356.89 35.49 2010-03-10 10:12:40.000 069 33379.32 255.44 2356.82 35.49 2010-03-10 10:12:41.000 069 33379.42 255.46 2356.85 35.49 2010-03-10 10:12:42.000 069 33379.43 255.46 2356.92 35.49 2010-03-10 10:12:43.000 069 33379.36 255.51 2356.93 35.49 2010-03-10 10:12:44.000 069 33379.40 255.47 2357.02 35.49 2010-03-10 10:12:45.000 069 33379.31 255.49 2356.85 35.49 2010-03-10 10:12:46.000 069 33379.42 255.46 2356.88 35.49 2010-03-10 10:12:47.000 069 33379.40 255.46 2356.92 35.49 2010-03-10 10:12:48.000 069 33379.33 255.49 2356.97 35.49 2010-03-10 10:12:49.000 069 33379.37 255.46 2356.92 35.49 2010-03-10 10:12:50.000 069 33379.43 255.47 2356.85 35.49 2010-03-10 10:12:51.000 069 33379.47 255.44 2356.87 35.49 2010-03-10 10:12:52.000 069 33379.40 255.44 2356.89 35.49 2010-03-10 10:12:53.000 069 33379.46 255.49 2356.88 35.49 2010-03-10 10:12:54.000 069 33379.47 255.47 2356.88 35.49 2010-03-10 10:12:55.000 069 33379.42 255.48 2356.86 35.49 2010-03-10 10:12:56.000 069 33379.37 255.47 2356.85 35.49 2010-03-10 10:12:57.000 069 33379.45 255.51 2356.91 35.49 2010-03-10 10:12:58.000 069 33379.43 255.45 2356.95 35.49 2010-03-10 10:12:59.000 069 33379.33 255.47 2356.86 35.49 2010-03-10 10:13:00.000 069 33379.48 255.49 2356.97 35.49 2010-03-10 10:13:01.000 069 33379.52 255.53 2356.81 35.49 2010-03-10 10:13:02.000 069 33379.38 255.56 2356.88 35.49 2010-03-10 10:13:03.000 069 33379.42 255.50 2356.81 35.49 2010-03-10 10:13:04.000 069 33379.48 255.52 2356.86 35.49 2010-03-10 10:13:05.000 069 33379.50 255.56 2356.86 35.49 2010-03-10 10:13:06.000 069 33379.37 255.55 2356.79 35.49 2010-03-10 10:13:07.000 069 33379.42 255.56 2356.85 35.49 2010-03-10 10:13:08.000 069 33379.46 255.56 2356.86 35.49 2010-03-10 10:13:09.000 069 33379.46 255.57 2356.88 35.49 2010-03-10 10:13:10.000 069 33379.40 255.53 2356.84 35.49 2010-03-10 10:13:11.000 069 33379.37 255.59 2356.85 35.49 2010-03-10 10:13:12.000 069 33379.44 255.54 2356.86 35.49 2010-03-10 10:13:13.000 069 33379.49 255.56 2356.83 35.49 2010-03-10 10:13:14.000 069 33379.44 255.53 2356.74 35.49 2010-03-10 10:13:15.000 069 33379.44 255.56 2356.80 35.49 2010-03-10 10:13:16.000 069 33379.39 255.57 2356.89 35.49 2010-03-10 10:13:17.000 069 33379.36 255.56 2356.85 35.49 2010-03-10 10:13:18.000 069 33379.54 255.57 2356.82 35.49 2010-03-10 10:13:19.000 069 33379.41 255.53 2356.85 35.49 2010-03-10 10:13:20.000 069 33379.43 255.54 2356.89 35.49 2010-03-10 10:13:21.000 069 33379.48 255.54 2356.82 35.49 2010-03-10 10:13:22.000 069 33379.52 255.52 2356.75 35.49 2010-03-10 10:13:23.000 069 33379.53 255.54 2356.78 35.49 2010-03-10 10:13:24.000 069 33379.59 255.56 2356.84 35.49 2010-03-10 10:13:25.000 069 33379.44 255.58 2356.83 35.49 2010-03-10 10:13:26.000 069 33379.48 255.58 2356.79 35.49 2010-03-10 10:13:27.000 069 33379.56 255.60 2356.88 35.49 2010-03-10 10:13:28.000 069 33379.64 255.57 2356.79 35.49 2010-03-10 10:13:29.000 069 33379.47 255.57 2356.83 35.49 2010-03-10 10:13:30.000 069 33379.56 255.62 2356.81 35.49 2010-03-10 10:13:31.000 069 33379.56 255.59 2356.75 35.49 2010-03-10 10:13:32.000 069 33379.53 255.58 2356.73 35.49 2010-03-10 10:13:33.000 069 33379.55 255.60 2356.79 35.49 2010-03-10 10:13:34.000 069 33379.55 255.59 2356.78 35.49 2010-03-10 10:13:35.000 069 33379.56 255.66 2356.72 35.49 2010-03-10 10:13:36.000 069 33379.67 255.65 2356.79 35.49 2010-03-10 10:13:37.000 069 33379.58 255.59 2356.78 35.49 2010-03-10 10:13:38.000 069 33379.61 255.65 2356.79 35.49 2010-03-10 10:13:39.000 069 33379.58 255.64 2356.75 35.49 2010-03-10 10:13:40.000 069 33379.62 255.62 2356.75 35.49 2010-03-10 10:13:41.000 069 33379.61 255.64 2356.73 35.49 2010-03-10 10:13:42.000 069 33379.61 255.68 2356.74 35.49 2010-03-10 10:13:43.000 069 33379.59 255.61 2356.84 35.49 2010-03-10 10:13:44.000 069 33379.60 255.62 2356.74 35.49 2010-03-10 10:13:45.000 069 33379.61 255.68 2356.76 35.49 2010-03-10 10:13:46.000 069 33379.67 255.66 2356.76 35.49 2010-03-10 10:13:47.000 069 33379.69 255.64 2356.79 35.48 2010-03-10 10:13:48.000 069 33379.62 255.64 2356.63 35.48 2010-03-10 10:13:49.000 069 33379.67 255.67 2356.74 35.49 2010-03-10 10:13:50.000 069 33379.65 255.62 2356.78 35.49 2010-03-10 10:13:51.000 069 33379.61 255.63 2356.79 35.49 2010-03-10 10:13:52.000 069 33379.68 255.65 2356.74 35.49 2010-03-10 10:13:53.000 069 33379.56 255.65 2356.73 35.49 2010-03-10 10:13:54.000 069 33379.59 255.65 2356.70 35.49 2010-03-10 10:13:55.000 069 33379.71 255.64 2356.79 35.49 2010-03-10 10:13:56.000 069 33379.67 255.64 2356.83 35.49 2010-03-10 10:13:57.000 069 33379.65 255.65 2356.74 35.48 2010-03-10 10:13:58.000 069 33379.69 255.61 2356.80 35.48 2010-03-10 10:13:59.000 069 33379.68 255.66 2356.71 35.48 2010-03-10 10:14:00.000 069 33379.76 255.66 2356.66 35.48 2010-03-10 10:14:01.000 069 33379.76 255.67 2356.72 35.49 2010-03-10 10:14:02.000 069 33379.64 255.66 2356.66 35.49 2010-03-10 10:14:03.000 069 33379.67 255.68 2356.78 35.48 2010-03-10 10:14:04.000 069 33379.75 255.69 2356.74 35.48 2010-03-10 10:14:05.000 069 33379.64 255.64 2356.73 35.48 2010-03-10 10:14:06.000 069 33379.69 255.60 2356.70 35.48 2010-03-10 10:14:07.000 069 33379.62 255.61 2356.73 35.48 2010-03-10 10:14:08.000 069 33379.59 255.59 2356.75 35.48 2010-03-10 10:14:09.000 069 33379.67 255.62 2356.74 35.48 2010-03-10 10:14:10.000 069 33379.74 255.60 2356.74 35.48 2010-03-10 10:14:11.000 069 33379.75 255.61 2356.63 35.48 2010-03-10 10:14:12.000 069 33379.78 255.62 2356.76 35.48 2010-03-10 10:14:13.000 069 33379.74 255.63 2356.68 35.48 2010-03-10 10:14:14.000 069 33379.72 255.64 2356.73 35.48 2010-03-10 10:14:15.000 069 33379.76 255.62 2356.70 35.48 2010-03-10 10:14:16.000 069 33379.78 255.65 2356.76 35.48 2010-03-10 10:14:17.000 069 33379.72 255.62 2356.75 35.48 2010-03-10 10:14:18.000 069 33379.85 255.63 2356.75 35.48 2010-03-10 10:14:19.000 069 33379.84 255.65 2356.72 35.48 2010-03-10 10:14:20.000 069 33379.71 255.65 2356.73 35.48 2010-03-10 10:14:21.000 069 33379.82 255.64 2356.68 35.48 2010-03-10 10:14:22.000 069 33379.69 255.66 2356.68 35.48 2010-03-10 10:14:23.000 069 33379.71 255.63 2356.72 35.48 2010-03-10 10:14:24.000 069 33379.71 255.65 2356.63 35.48 2010-03-10 10:14:25.000 069 33379.65 255.65 2356.73 35.48 2010-03-10 10:14:26.000 069 33379.73 255.66 2356.67 35.48 2010-03-10 10:14:27.000 069 33379.78 255.69 2356.68 35.48 2010-03-10 10:14:28.000 069 33379.78 255.67 2356.62 35.48 2010-03-10 10:14:29.000 069 33379.72 255.72 2356.68 35.48 2010-03-10 10:14:30.000 069 33379.75 255.66 2356.63 35.48 2010-03-10 10:14:31.000 069 33379.75 255.69 2356.64 35.48 2010-03-10 10:14:32.000 069 33379.81 255.68 2356.59 35.48 2010-03-10 10:14:33.000 069 33379.78 255.68 2356.75 35.48 2010-03-10 10:14:34.000 069 33379.75 255.68 2356.69 35.48 2010-03-10 10:14:35.000 069 33379.71 255.65 2356.67 35.48 2010-03-10 10:14:36.000 069 33379.84 255.66 2356.64 35.48 2010-03-10 10:14:37.000 069 33379.82 255.68 2356.69 35.48 2010-03-10 10:14:38.000 069 33379.81 255.70 2356.70 35.48 2010-03-10 10:14:39.000 069 33379.80 255.71 2356.60 35.48 2010-03-10 10:14:40.000 069 33379.81 255.68 2356.64 35.48 2010-03-10 10:14:41.000 069 33379.82 255.68 2356.61 35.48 2010-03-10 10:14:42.000 069 33379.85 255.68 2356.66 35.48 2010-03-10 10:14:43.000 069 33379.80 255.65 2356.63 35.48 2010-03-10 10:14:44.000 069 33379.75 255.65 2356.70 35.48 2010-03-10 10:14:45.000 069 33379.71 255.66 2356.66 35.48 2010-03-10 10:14:46.000 069 33379.77 255.63 2356.67 35.48 2010-03-10 10:14:47.000 069 33379.84 255.65 2356.66 35.48 2010-03-10 10:14:48.000 069 33379.87 255.59 2356.64 35.48 2010-03-10 10:14:49.000 069 33379.89 255.66 2356.63 35.48 2010-03-10 10:14:50.000 069 33379.81 255.65 2356.66 35.48 2010-03-10 10:14:51.000 069 33379.86 255.63 2356.62 35.48 2010-03-10 10:14:52.000 069 33379.75 255.58 2356.52 35.48 2010-03-10 10:14:53.000 069 33379.87 255.59 2356.66 35.48 2010-03-10 10:14:54.000 069 33379.86 255.59 2356.60 35.48 2010-03-10 10:14:55.000 069 33379.83 255.58 2356.63 35.48 2010-03-10 10:14:56.000 069 33379.84 255.59 2356.68 35.48 2010-03-10 10:14:57.000 069 33379.84 255.57 2356.57 35.48 2010-03-10 10:14:58.000 069 33379.89 255.59 2356.60 35.48 2010-03-10 10:14:59.000 069 33379.86 255.63 2356.63 35.48 2010-03-10 10:15:00.000 069 33379.91 255.61 2356.62 35.48 2010-03-10 10:15:01.000 069 33379.89 255.61 2356.64 35.48 2010-03-10 10:15:02.000 069 33379.87 255.60 2356.66 35.48 2010-03-10 10:15:03.000 069 33379.93 255.62 2356.59 35.48 2010-03-10 10:15:04.000 069 33379.92 255.59 2356.61 35.48 2010-03-10 10:15:05.000 069 33379.85 255.62 2356.58 35.48 2010-03-10 10:15:06.000 069 33379.90 255.66 2356.63 35.48 2010-03-10 10:15:07.000 069 33379.87 255.62 2356.57 35.48 2010-03-10 10:15:08.000 069 33379.87 255.64 2356.57 35.48 2010-03-10 10:15:09.000 069 33379.92 255.66 2356.61 35.48 2010-03-10 10:15:10.000 069 33379.96 255.68 2356.59 35.48 2010-03-10 10:15:11.000 069 33379.87 255.64 2356.58 35.48 2010-03-10 10:15:12.000 069 33379.99 255.67 2356.61 35.48 2010-03-10 10:15:13.000 069 33379.93 255.65 2356.66 35.48 2010-03-10 10:15:14.000 069 33379.96 255.65 2356.62 35.48 2010-03-10 10:15:15.000 069 33379.88 255.69 2356.61 35.48 2010-03-10 10:15:16.000 069 33380.05 255.68 2356.64 35.48 2010-03-10 10:15:17.000 069 33379.93 255.68 2356.61 35.48 2010-03-10 10:15:18.000 069 33379.82 255.71 2356.49 35.48 2010-03-10 10:15:19.000 069 33379.90 255.70 2356.56 35.48 2010-03-10 10:15:20.000 069 33379.90 255.71 2356.54 35.48 2010-03-10 10:15:21.000 069 33379.94 255.69 2356.65 35.48 2010-03-10 10:15:22.000 069 33379.89 255.68 2356.57 35.48 2010-03-10 10:15:23.000 069 33379.93 255.68 2356.55 35.48 2010-03-10 10:15:24.000 069 33379.97 255.72 2356.54 35.48 2010-03-10 10:15:25.000 069 33379.93 255.74 2356.60 35.48 2010-03-10 10:15:26.000 069 33379.88 255.70 2356.57 35.48 2010-03-10 10:15:27.000 069 33379.89 255.66 2356.61 35.48 2010-03-10 10:15:28.000 069 33379.87 255.73 2356.54 35.48 2010-03-10 10:15:29.000 069 33379.92 255.67 2356.63 35.48 2010-03-10 10:15:30.000 069 33379.97 255.66 2356.64 35.48 2010-03-10 10:15:31.000 069 33380.05 255.66 2356.58 35.48 2010-03-10 10:15:32.000 069 33379.94 255.66 2356.54 35.48 2010-03-10 10:15:33.000 069 33380.03 255.74 2356.57 35.48 2010-03-10 10:15:34.000 069 33379.96 255.70 2356.61 35.48 2010-03-10 10:15:35.000 069 33380.08 255.71 2356.55 35.48 2010-03-10 10:15:36.000 069 33380.02 255.69 2356.52 35.48 2010-03-10 10:15:37.000 069 33380.08 255.72 2356.56 35.48 2010-03-10 10:15:38.000 069 33380.03 255.71 2356.54 35.48 2010-03-10 10:15:39.000 069 33380.02 255.69 2356.63 35.48 2010-03-10 10:15:40.000 069 33380.06 255.70 2356.55 35.48 2010-03-10 10:15:41.000 069 33380.08 255.66 2356.58 35.48 2010-03-10 10:15:42.000 069 33380.01 255.73 2356.51 35.48 2010-03-10 10:15:43.000 069 33379.94 255.71 2356.48 35.48 2010-03-10 10:15:44.000 069 33380.04 255.66 2356.49 35.48 2010-03-10 10:15:45.000 069 33380.09 255.64 2356.53 35.48 2010-03-10 10:15:46.000 069 33380.11 255.65 2356.55 35.48 2010-03-10 10:15:47.000 069 33380.04 255.67 2356.58 35.48 2010-03-10 10:15:48.000 069 33379.97 255.66 2356.53 35.48 2010-03-10 10:15:49.000 069 33380.04 255.61 2356.58 35.48 2010-03-10 10:15:50.000 069 33380.05 255.60 2356.56 35.48 2010-03-10 10:15:51.000 069 33380.13 255.63 2356.54 35.48 2010-03-10 10:15:52.000 069 33380.14 255.64 2356.51 35.48 2010-03-10 10:15:53.000 069 33380.09 255.62 2356.51 35.48 2010-03-10 10:15:54.000 069 33380.15 255.61 2356.49 35.48 2010-03-10 10:15:55.000 069 33380.16 255.65 2356.48 35.48 2010-03-10 10:15:56.000 069 33380.12 255.64 2356.49 35.48 2010-03-10 10:15:57.000 069 33380.08 255.62 2356.52 35.48 2010-03-10 10:15:58.000 069 33380.12 255.65 2356.55 35.48 2010-03-10 10:15:59.000 069 33380.16 255.61 2356.47 35.48 2010-03-10 10:16:00.000 069 33380.12 255.61 2356.51 35.48 2010-03-10 10:16:01.000 069 33380.14 255.58 2356.50 35.48 2010-03-10 10:16:02.000 069 33380.15 255.62 2356.51 35.48 2010-03-10 10:16:03.000 069 33380.17 255.62 2356.47 35.48 2010-03-10 10:16:04.000 069 33380.17 255.68 2356.54 35.48 2010-03-10 10:16:05.000 069 33380.11 255.61 2356.48 35.48 2010-03-10 10:16:06.000 069 33380.17 255.59 2356.49 35.48 2010-03-10 10:16:07.000 069 33380.20 255.57 2356.42 35.48 2010-03-10 10:16:08.000 069 33380.15 255.55 2356.48 35.48 2010-03-10 10:16:09.000 069 33380.18 255.65 2356.49 35.48 2010-03-10 10:16:10.000 069 33380.24 255.62 2356.43 35.48 2010-03-10 10:16:11.000 069 33380.17 255.59 2356.57 35.48 2010-03-10 10:16:12.000 069 33380.25 255.67 2356.55 35.48 2010-03-10 10:16:13.000 069 33380.16 255.65 2356.49 35.48 2010-03-10 10:16:14.000 069 33380.21 255.62 2356.45 35.48 2010-03-10 10:16:15.000 069 33380.22 255.64 2356.48 35.48 2010-03-10 10:16:16.000 069 33380.20 255.64 2356.41 35.48 2010-03-10 10:16:17.000 069 33380.15 255.64 2356.48 35.48 2010-03-10 10:16:18.000 069 33380.20 255.62 2356.45 35.48 2010-03-10 10:16:19.000 069 33380.24 255.64 2356.47 35.48 2010-03-10 10:16:20.000 069 33380.21 255.64 2356.47 35.48 2010-03-10 10:16:21.000 069 33380.18 255.63 2356.53 35.48 2010-03-10 10:16:22.000 069 33380.18 255.63 2356.48 35.48 2010-03-10 10:16:23.000 069 33380.15 255.65 2356.49 35.48 2010-03-10 10:16:24.000 069 33380.12 255.64 2356.47 35.48 2010-03-10 10:16:25.000 069 33380.12 255.68 2356.44 35.48 2010-03-10 10:16:26.000 069 33380.20 255.68 2356.43 35.48 2010-03-10 10:16:27.000 069 33380.23 255.68 2356.51 35.48 2010-03-10 10:16:28.000 069 33380.23 255.68 2356.51 35.48 2010-03-10 10:16:29.000 069 33380.18 255.67 2356.57 35.48 2010-03-10 10:16:30.000 069 33380.23 255.68 2356.49 35.48 2010-03-10 10:16:31.000 069 33380.17 255.69 2356.55 35.48 2010-03-10 10:16:32.000 069 33380.17 255.69 2356.59 35.48 2010-03-10 10:16:33.000 069 33380.16 255.71 2356.51 35.48 2010-03-10 10:16:34.000 069 33380.20 255.72 2356.52 35.48 2010-03-10 10:16:35.000 069 33380.14 255.72 2356.49 35.48 2010-03-10 10:16:36.000 069 33380.09 255.75 2356.47 35.48 2010-03-10 10:16:37.000 069 33380.20 255.74 2356.51 35.48 2010-03-10 10:16:38.000 069 33380.09 255.74 2356.52 35.48 2010-03-10 10:16:39.000 069 33380.05 255.78 2356.49 35.48 2010-03-10 10:16:40.000 069 33380.08 255.78 2356.45 35.48 2010-03-10 10:16:41.000 069 33380.05 255.80 2356.48 35.48 2010-03-10 10:16:42.000 069 33380.04 255.75 2356.52 35.48 2010-03-10 10:16:43.000 069 33380.03 255.81 2356.47 35.48 2010-03-10 10:16:44.000 069 33380.06 255.78 2356.48 35.48 2010-03-10 10:16:45.000 069 33379.96 255.77 2356.56 35.48 2010-03-10 10:16:46.000 069 33380.00 255.79 2356.61 35.48 2010-03-10 10:16:47.000 069 33379.99 255.74 2356.57 35.48 2010-03-10 10:16:48.000 069 33380.02 255.76 2356.66 35.48 2010-03-10 10:16:49.000 069 33380.08 255.76 2356.51 35.48 2010-03-10 10:16:50.000 069 33379.99 255.76 2356.61 35.48 2010-03-10 10:16:51.000 069 33380.08 255.80 2356.54 35.48 2010-03-10 10:16:52.000 069 33380.01 255.76 2356.61 35.48 2010-03-10 10:16:53.000 069 33380.01 255.78 2356.64 35.48 2010-03-10 10:16:54.000 069 33379.96 255.78 2356.59 35.48 2010-03-10 10:16:55.000 069 33380.02 255.81 2356.59 35.48 2010-03-10 10:16:56.000 069 33379.94 255.82 2356.60 35.48 2010-03-10 10:16:57.000 069 33379.90 255.80 2356.58 35.48 2010-03-10 10:16:58.000 069 33379.98 255.76 2356.60 35.48 2010-03-10 10:16:59.000 069 33379.94 255.80 2356.67 35.48 2010-03-10 10:17:00.000 069 33379.96 255.78 2356.64 35.48 2010-03-10 10:17:01.000 069 33379.99 255.76 2356.62 35.48 2010-03-10 10:17:02.000 069 33379.83 255.76 2356.60 35.48 2010-03-10 10:17:03.000 069 33379.99 255.80 2356.64 35.48 2010-03-10 10:17:04.000 069 33379.96 255.83 2356.67 35.48 2010-03-10 10:17:05.000 069 33380.00 255.81 2356.72 35.48 2010-03-10 10:17:06.000 069 33379.93 255.85 2356.68 35.48 2010-03-10 10:17:07.000 069 33379.94 255.78 2356.66 35.48 2010-03-10 10:17:08.000 069 33379.93 255.76 2356.69 35.48 2010-03-10 10:17:09.000 069 33380.00 255.83 2356.60 35.48 2010-03-10 10:17:10.000 069 33379.95 255.85 2356.72 35.48 2010-03-10 10:17:11.000 069 33379.94 255.84 2356.78 35.48 2010-03-10 10:17:12.000 069 33379.86 255.81 2356.76 35.48 2010-03-10 10:17:13.000 069 33379.92 255.82 2356.64 35.48 2010-03-10 10:17:14.000 069 33379.87 255.84 2356.60 35.48 2010-03-10 10:17:15.000 069 33379.99 255.83 2356.76 35.48 2010-03-10 10:17:16.000 069 33379.92 255.82 2356.67 35.48 2010-03-10 10:17:17.000 069 33379.92 255.80 2356.61 35.48 2010-03-10 10:17:18.000 069 33380.00 255.82 2356.60 35.48 2010-03-10 10:17:19.000 069 33379.88 255.83 2356.67 35.48 2010-03-10 10:17:20.000 069 33379.89 255.78 2356.73 35.48 2010-03-10 10:17:21.000 069 33379.91 255.79 2356.74 35.48 2010-03-10 10:17:22.000 069 33379.89 255.80 2356.69 35.48 2010-03-10 10:17:23.000 069 33379.89 255.77 2356.67 35.48 2010-03-10 10:17:24.000 069 33379.92 255.78 2356.71 35.48 2010-03-10 10:17:25.000 069 33379.97 255.78 2356.65 35.48 2010-03-10 10:17:26.000 069 33379.94 255.77 2356.67 35.48 2010-03-10 10:17:27.000 069 33380.00 255.76 2356.71 35.48 2010-03-10 10:17:28.000 069 33379.96 255.75 2356.65 35.48 2010-03-10 10:17:29.000 069 33379.94 255.79 2356.68 35.48 2010-03-10 10:17:30.000 069 33379.98 255.77 2356.59 35.48 2010-03-10 10:17:31.000 069 33380.02 255.81 2356.64 35.48 2010-03-10 10:17:32.000 069 33379.96 255.78 2356.68 35.48 2010-03-10 10:17:33.000 069 33379.94 255.78 2356.67 35.48 2010-03-10 10:17:34.000 069 33380.00 255.79 2356.66 35.48 2010-03-10 10:17:35.000 069 33379.98 255.76 2356.72 35.48 2010-03-10 10:17:36.000 069 33379.94 255.81 2356.71 35.48 2010-03-10 10:17:37.000 069 33379.99 255.80 2356.63 35.48 2010-03-10 10:17:38.000 069 33379.96 255.79 2356.63 35.48 2010-03-10 10:17:39.000 069 33379.99 255.81 2356.62 35.48 2010-03-10 10:17:40.000 069 33380.01 255.81 2356.60 35.48 2010-03-10 10:17:41.000 069 33380.05 255.75 2356.58 35.48 2010-03-10 10:17:42.000 069 33379.89 255.75 2356.62 35.48 2010-03-10 10:17:43.000 069 33380.05 255.79 2356.63 35.48 2010-03-10 10:17:44.000 069 33380.01 255.78 2356.61 35.48 2010-03-10 10:17:45.000 069 33379.99 255.76 2356.61 35.48 2010-03-10 10:17:46.000 069 33380.11 255.76 2356.62 35.48 2010-03-10 10:17:47.000 069 33380.02 255.76 2356.59 35.48 2010-03-10 10:17:48.000 069 33379.99 255.77 2356.58 35.48 2010-03-10 10:17:49.000 069 33380.12 255.78 2356.61 35.48 2010-03-10 10:17:50.000 069 33379.97 255.77 2356.63 35.48 2010-03-10 10:17:51.000 069 33380.08 255.72 2356.63 35.48 2010-03-10 10:17:52.000 069 33380.06 255.78 2356.54 35.48 2010-03-10 10:17:53.000 069 33380.07 255.74 2356.63 35.48 2010-03-10 10:17:54.000 069 33380.12 255.77 2356.55 35.48 2010-03-10 10:17:55.000 069 33379.99 255.82 2356.57 35.48 2010-03-10 10:17:56.000 069 33379.97 255.82 2356.59 35.48 2010-03-10 10:17:57.000 069 33380.08 255.84 2356.60 35.48 2010-03-10 10:17:58.000 069 33380.11 255.79 2356.45 35.48 2010-03-10 10:17:59.000 069 33380.04 255.83 2356.60 35.48 2010-03-10 10:18:00.000 069 33380.10 255.79 2356.59 35.48 2010-03-10 10:18:01.000 069 33380.04 255.85 2356.55 35.48 2010-03-10 10:18:02.000 069 33380.04 255.82 2356.50 35.48 2010-03-10 10:18:03.000 069 33380.04 255.82 2356.56 35.48 2010-03-10 10:18:04.000 069 33380.02 255.84 2356.57 35.48 2010-03-10 10:18:05.000 069 33380.02 255.87 2356.54 35.48 2010-03-10 10:18:06.000 069 33379.96 255.84 2356.60 35.48 2010-03-10 10:18:07.000 069 33380.03 255.83 2356.62 35.48 2010-03-10 10:18:08.000 069 33380.00 255.84 2356.60 35.48 2010-03-10 10:18:09.000 069 33380.02 255.81 2356.51 35.48 2010-03-10 10:18:10.000 069 33379.96 255.83 2356.63 35.48 2010-03-10 10:18:11.000 069 33380.02 255.92 2356.57 35.48 2010-03-10 10:18:12.000 069 33379.90 255.90 2356.67 35.48 2010-03-10 10:18:13.000 069 33380.02 255.86 2356.69 35.48 2010-03-10 10:18:14.000 069 33379.97 255.87 2356.60 35.48 2010-03-10 10:18:15.000 069 33379.90 255.87 2356.63 35.48 2010-03-10 10:18:16.000 069 33379.92 255.88 2356.64 35.48 2010-03-10 10:18:17.000 069 33379.91 255.90 2356.61 35.48 2010-03-10 10:18:18.000 069 33379.92 255.84 2356.60 35.48 2010-03-10 10:18:19.000 069 33379.91 255.92 2356.64 35.48 2010-03-10 10:18:20.000 069 33379.92 255.91 2356.59 35.48 2010-03-10 10:18:21.000 069 33379.94 255.93 2356.68 35.48 2010-03-10 10:18:22.000 069 33379.94 255.91 2356.63 35.48 2010-03-10 10:18:23.000 069 33379.93 255.85 2356.68 35.48 2010-03-10 10:18:24.000 069 33379.96 255.91 2356.64 35.48 2010-03-10 10:18:25.000 069 33379.91 255.90 2356.55 35.48 2010-03-10 10:18:26.000 069 33379.86 255.87 2356.65 35.48 2010-03-10 10:18:27.000 069 33379.84 255.93 2356.62 35.48 2010-03-10 10:18:28.000 069 33379.82 255.93 2356.67 35.48 2010-03-10 10:18:29.000 069 33379.82 255.93 2356.68 35.48 2010-03-10 10:18:30.000 069 33379.87 255.94 2356.64 35.48 2010-03-10 10:18:31.000 069 33379.78 255.91 2356.70 35.48 2010-03-10 10:18:32.000 069 33379.84 255.94 2356.70 35.48 2010-03-10 10:18:33.000 069 33379.90 255.91 2356.80 35.48 2010-03-10 10:18:34.000 069 33379.74 255.92 2356.68 35.48 2010-03-10 10:18:35.000 069 33379.79 255.90 2356.64 35.48 2010-03-10 10:18:36.000 069 33379.84 255.95 2356.66 35.48 2010-03-10 10:18:37.000 069 33379.78 255.94 2356.72 35.48 2010-03-10 10:18:38.000 069 33379.78 255.91 2356.69 35.48 2010-03-10 10:18:39.000 069 33379.75 255.96 2356.67 35.48 2010-03-10 10:18:40.000 069 33379.67 255.93 2356.72 35.48 2010-03-10 10:18:41.000 069 33379.72 255.96 2356.73 35.48 2010-03-10 10:18:42.000 069 33379.78 255.94 2356.71 35.48 2010-03-10 10:18:43.000 069 33379.60 255.93 2356.67 35.48 2010-03-10 10:18:44.000 069 33379.64 255.92 2356.68 35.48 2010-03-10 10:18:45.000 069 33379.66 256.00 2356.78 35.48 2010-03-10 10:18:46.000 069 33379.65 256.00 2356.73 35.48 2010-03-10 10:18:47.000 069 33379.63 255.99 2356.72 35.48 2010-03-10 10:18:48.000 069 33379.56 256.00 2356.76 35.48 2010-03-10 10:18:49.000 069 33379.55 255.98 2356.72 35.48 2010-03-10 10:18:50.000 069 33379.53 255.99 2356.74 35.48 2010-03-10 10:18:51.000 069 33379.53 256.02 2356.77 35.48 2010-03-10 10:18:52.000 069 33379.53 256.00 2356.76 35.48 2010-03-10 10:18:53.000 069 33379.56 255.99 2356.84 35.48 2010-03-10 10:18:54.000 069 33379.40 256.01 2356.80 35.48 2010-03-10 10:18:55.000 069 33379.58 255.99 2356.83 35.48 2010-03-10 10:18:56.000 069 33379.57 255.98 2356.78 35.48 2010-03-10 10:18:57.000 069 33379.58 255.96 2356.80 35.48 2010-03-10 10:18:58.000 069 33379.50 256.01 2356.76 35.48 2010-03-10 10:18:59.000 069 33379.52 256.03 2356.78 35.48 2010-03-10 10:19:00.000 069 33379.50 256.01 2356.75 35.48 2010-03-10 10:19:01.000 069 33379.46 255.98 2356.83 35.48 2010-03-10 10:19:02.000 069 33379.34 255.95 2356.83 35.48 2010-03-10 10:19:03.000 069 33379.49 256.02 2356.82 35.48 2010-03-10 10:19:04.000 069 33379.46 255.99 2356.86 35.48 2010-03-10 10:19:05.000 069 33379.45 256.02 2356.82 35.48 2010-03-10 10:19:06.000 069 33379.48 255.99 2356.87 35.48 2010-03-10 10:19:07.000 069 33379.50 256.04 2356.80 35.48 2010-03-10 10:19:08.000 069 33379.35 255.97 2356.89 35.48 2010-03-10 10:19:09.000 069 33379.38 256.02 2356.86 35.48 2010-03-10 10:19:10.000 069 33379.47 255.98 2356.91 35.48 2010-03-10 10:19:11.000 069 33379.33 256.05 2356.89 35.48 2010-03-10 10:19:12.000 069 33379.37 256.04 2356.93 35.48 2010-03-10 10:19:13.000 069 33379.35 256.04 2356.82 35.48 2010-03-10 10:19:14.000 069 33379.30 256.01 2356.83 35.48 2010-03-10 10:19:15.000 069 33379.35 256.05 2356.80 35.48 2010-03-10 10:19:16.000 069 33379.39 256.01 2357.00 35.48 2010-03-10 10:19:17.000 069 33379.36 256.03 2356.94 35.48 2010-03-10 10:19:18.000 069 33379.24 256.01 2356.95 35.48 2010-03-10 10:19:19.000 069 33379.29 256.03 2356.82 35.48 2010-03-10 10:19:20.000 069 33379.37 256.01 2356.82 35.48 2010-03-10 10:19:21.000 069 33379.34 256.02 2356.89 35.48 2010-03-10 10:19:22.000 069 33379.41 256.05 2356.97 35.48 2010-03-10 10:19:23.000 069 33379.44 256.04 2356.93 35.48 2010-03-10 10:19:24.000 069 33379.44 256.02 2356.97 35.48 2010-03-10 10:19:25.000 069 33379.38 256.05 2356.94 35.48 2010-03-10 10:19:26.000 069 33379.36 256.02 2356.94 35.48 2010-03-10 10:19:27.000 069 33379.36 256.04 2356.92 35.48 2010-03-10 10:19:28.000 069 33379.39 256.05 2356.92 35.48 2010-03-10 10:19:29.000 069 33379.42 255.99 2356.95 35.48 2010-03-10 10:19:30.000 069 33379.43 256.04 2357.03 35.48 2010-03-10 10:19:31.000 069 33379.32 256.02 2356.88 35.48 2010-03-10 10:19:32.000 069 33379.34 256.02 2356.91 35.48 2010-03-10 10:19:33.000 069 33379.39 256.00 2356.94 35.48 2010-03-10 10:19:34.000 069 33379.48 256.03 2357.01 35.48 2010-03-10 10:19:35.000 069 33379.33 256.02 2356.99 35.48 2010-03-10 10:19:36.000 069 33379.30 256.02 2356.92 35.48 2010-03-10 10:19:37.000 069 33379.40 256.02 2356.91 35.48 2010-03-10 10:19:38.000 069 33379.28 256.03 2356.89 35.48 2010-03-10 10:19:39.000 069 33379.39 256.05 2356.88 35.48 2010-03-10 10:19:40.000 069 33379.28 256.01 2356.91 35.48 2010-03-10 10:19:41.000 069 33379.46 256.04 2356.98 35.48 2010-03-10 10:19:42.000 069 33379.37 256.01 2356.88 35.48 2010-03-10 10:19:43.000 069 33379.40 256.03 2356.97 35.48 2010-03-10 10:19:44.000 069 33379.37 255.99 2356.94 35.48 2010-03-10 10:19:45.000 069 33379.32 255.97 2356.91 35.48 2010-03-10 10:19:46.000 069 33379.37 255.97 2356.92 35.48 2010-03-10 10:19:47.000 069 33379.37 255.99 2357.02 35.48 2010-03-10 10:19:48.000 069 33379.41 256.02 2356.86 35.48 2010-03-10 10:19:49.000 069 33379.49 255.96 2356.97 35.48 2010-03-10 10:19:50.000 069 33379.42 255.96 2356.93 35.48 2010-03-10 10:19:51.000 069 33379.41 255.98 2356.84 35.48 2010-03-10 10:19:52.000 069 33379.44 255.96 2356.89 35.48 2010-03-10 10:19:53.000 069 33379.42 255.97 2356.97 35.48 2010-03-10 10:19:54.000 069 33379.37 255.96 2356.91 35.48 2010-03-10 10:19:55.000 069 33379.53 255.95 2356.95 35.48 2010-03-10 10:19:56.000 069 33379.39 255.96 2357.02 35.48 2010-03-10 10:19:57.000 069 33379.49 255.99 2356.87 35.48 2010-03-10 10:19:58.000 069 33379.39 255.97 2356.97 35.48 2010-03-10 10:19:59.000 069 33379.46 256.01 2356.95 35.48 2010-03-10 10:20:00.000 069 33379.44 255.97 2357.00 35.48 2010-03-10 10:20:01.000 069 33379.36 256.04 2356.93 35.48 2010-03-10 10:20:02.000 069 33379.40 256.01 2356.91 35.48 2010-03-10 10:20:03.000 069 33379.37 256.01 2356.96 35.48 2010-03-10 10:20:04.000 069 33379.34 255.99 2356.88 35.48 2010-03-10 10:20:05.000 069 33379.27 255.99 2356.86 35.48 2010-03-10 10:20:06.000 069 33379.43 255.98 2356.97 35.48 2010-03-10 10:20:07.000 069 33379.42 256.02 2356.92 35.48 2010-03-10 10:20:08.000 069 33379.40 256.01 2357.00 35.48 2010-03-10 10:20:09.000 069 33379.43 256.02 2356.92 35.48 2010-03-10 10:20:10.000 069 33379.34 256.00 2356.83 35.48 2010-03-10 10:20:11.000 069 33379.34 256.04 2356.99 35.48 2010-03-10 10:20:12.000 069 33379.31 256.02 2356.96 35.48 2010-03-10 10:20:13.000 069 33379.35 256.04 2356.94 35.48 2010-03-10 10:20:14.000 069 33379.30 256.00 2356.96 35.48 2010-03-10 10:20:15.000 069 33379.28 256.02 2357.01 35.48 2010-03-10 10:20:16.000 069 33379.33 256.02 2356.93 35.48 2010-03-10 10:20:17.000 069 33379.24 256.07 2356.99 35.48 2010-03-10 10:20:18.000 069 33379.25 256.07 2356.91 35.48 2010-03-10 10:20:19.000 069 33379.30 256.00 2356.92 35.48 2010-03-10 10:20:20.000 069 33379.17 256.03 2356.90 35.48 2010-03-10 10:20:21.000 069 33379.22 256.09 2356.91 35.48 2010-03-10 10:20:22.000 069 33379.21 256.04 2357.01 35.48 2010-03-10 10:20:23.000 069 33379.25 256.00 2357.01 35.48 2010-03-10 10:20:24.000 069 33379.18 256.06 2356.98 35.48 2010-03-10 10:20:25.000 069 33379.28 256.03 2356.97 35.48 2010-03-10 10:20:26.000 069 33379.12 256.03 2356.95 35.48 2010-03-10 10:20:27.000 069 33379.16 256.07 2356.95 35.48 2010-03-10 10:20:28.000 069 33379.17 256.05 2356.98 35.48 2010-03-10 10:20:29.000 069 33379.09 256.06 2356.99 35.48 2010-03-10 10:20:30.000 069 33379.15 256.05 2356.97 35.48 2010-03-10 10:20:31.000 069 33379.25 256.04 2357.09 35.48 2010-03-10 10:20:32.000 069 33379.14 256.04 2357.00 35.48 2010-03-10 10:20:33.000 069 33379.12 255.99 2356.91 35.48 2010-03-10 10:20:34.000 069 33379.15 256.04 2357.01 35.48 2010-03-10 10:20:35.000 069 33379.17 256.05 2356.93 35.48 2010-03-10 10:20:36.000 069 33379.08 256.01 2357.03 35.48 2010-03-10 10:20:37.000 069 33379.13 256.08 2357.06 35.48 2010-03-10 10:20:38.000 069 33379.05 256.04 2357.09 35.48 2010-03-10 10:20:39.000 069 33379.09 256.00 2357.01 35.48 2010-03-10 10:20:40.000 069 33379.17 256.01 2356.98 35.48 2010-03-10 10:20:41.000 069 33379.09 256.00 2357.07 35.48 2010-03-10 10:20:42.000 069 33379.14 256.01 2357.06 35.48 2010-03-10 10:20:43.000 069 33379.06 255.98 2357.03 35.48 2010-03-10 10:20:44.000 069 33379.06 255.96 2356.99 35.48 2010-03-10 10:20:45.000 069 33379.09 255.97 2356.98 35.48 2010-03-10 10:20:46.000 069 33379.12 256.00 2357.08 35.48 2010-03-10 10:20:47.000 069 33379.03 256.01 2357.04 35.48 2010-03-10 10:20:48.000 069 33379.09 256.03 2357.07 35.48 2010-03-10 10:20:49.000 069 33379.12 255.98 2356.96 35.48 2010-03-10 10:20:50.000 069 33379.11 256.02 2357.01 35.48 2010-03-10 10:20:51.000 069 33379.11 256.01 2356.99 35.48 2010-03-10 10:20:52.000 069 33379.12 255.99 2356.99 35.48 2010-03-10 10:20:53.000 069 33379.07 255.99 2357.01 35.48 2010-03-10 10:20:54.000 069 33379.00 255.99 2357.10 35.48 2010-03-10 10:20:55.000 069 33379.08 256.02 2357.06 35.48 2010-03-10 10:20:56.000 069 33379.07 256.00 2356.97 35.48 2010-03-10 10:20:57.000 069 33379.06 255.99 2357.04 35.48 2010-03-10 10:20:58.000 069 33379.02 255.96 2357.04 35.48 2010-03-10 10:20:59.000 069 33379.02 255.98 2357.03 35.48 2010-03-10 10:21:00.000 069 33378.99 255.95 2357.00 35.48 2010-03-10 10:21:01.000 069 33379.02 255.96 2356.99 35.48 2010-03-10 10:21:02.000 069 33379.02 255.94 2356.95 35.48 2010-03-10 10:21:03.000 069 33379.06 255.99 2356.96 35.48 2010-03-10 10:21:04.000 069 33378.96 255.94 2356.99 35.48 2010-03-10 10:21:05.000 069 33378.98 255.98 2356.97 35.48 2010-03-10 10:21:06.000 069 33379.00 255.98 2357.09 35.48 2010-03-10 10:21:07.000 069 33378.94 255.93 2356.99 35.48 2010-03-10 10:21:08.000 069 33379.00 255.94 2356.95 35.48 2010-03-10 10:21:09.000 069 33379.06 255.98 2357.01 35.48 2010-03-10 10:21:10.000 069 33379.10 255.98 2357.04 35.48 2010-03-10 10:21:11.000 069 33378.99 255.99 2356.94 35.48 2010-03-10 10:21:12.000 069 33378.96 255.96 2356.95 35.48 2010-03-10 10:21:13.000 069 33379.05 255.97 2356.97 35.48 2010-03-10 10:21:14.000 069 33379.02 255.93 2357.01 35.48 2010-03-10 10:21:15.000 069 33379.08 255.91 2356.99 35.48 2010-03-10 10:21:16.000 069 33378.98 255.98 2357.01 35.48 2010-03-10 10:21:17.000 069 33379.00 255.92 2357.01 35.48 2010-03-10 10:21:18.000 069 33378.95 255.93 2357.11 35.48 2010-03-10 10:21:19.000 069 33379.03 255.94 2356.98 35.48 2010-03-10 10:21:20.000 069 33379.04 255.94 2357.01 35.48 2010-03-10 10:21:21.000 069 33379.01 255.93 2356.96 35.48 2010-03-10 10:21:22.000 069 33379.03 255.89 2356.99 35.48 2010-03-10 10:21:23.000 069 33378.97 255.93 2357.05 35.48 2010-03-10 10:21:24.000 069 33379.09 255.94 2357.00 35.48 2010-03-10 10:21:25.000 069 33378.97 255.92 2357.09 35.48 2010-03-10 10:21:26.000 069 33379.04 255.91 2357.08 35.48 2010-03-10 10:21:27.000 069 33379.02 255.91 2357.09 35.48 2010-03-10 10:21:28.000 069 33378.96 255.90 2357.13 35.48 2010-03-10 10:21:29.000 069 33379.03 255.89 2357.04 35.48 2010-03-10 10:21:30.000 069 33379.04 255.91 2357.02 35.48 2010-03-10 10:21:31.000 069 33378.91 255.92 2356.99 35.48 2010-03-10 10:21:32.000 069 33379.05 255.91 2357.07 35.48 2010-03-10 10:21:33.000 069 33379.00 255.95 2357.03 35.48 2010-03-10 10:21:34.000 069 33379.00 255.95 2356.96 35.48 2010-03-10 10:21:35.000 069 33379.02 255.91 2356.97 35.48 2010-03-10 10:21:36.000 069 33379.07 255.91 2357.05 35.48 2010-03-10 10:21:37.000 069 33379.02 255.91 2357.00 35.48 2010-03-10 10:21:38.000 069 33379.03 255.88 2356.99 35.48 2010-03-10 10:21:39.000 069 33379.05 255.91 2357.01 35.48 2010-03-10 10:21:40.000 069 33379.01 255.87 2356.95 35.48 2010-03-10 10:21:41.000 069 33379.02 255.90 2356.98 35.48 2010-03-10 10:21:42.000 069 33379.05 255.87 2356.94 35.48 2010-03-10 10:21:43.000 069 33379.01 255.89 2357.07 35.48 2010-03-10 10:21:44.000 069 33378.99 255.88 2356.97 35.48 2010-03-10 10:21:45.000 069 33379.06 255.88 2357.03 35.48 2010-03-10 10:21:46.000 069 33379.05 255.90 2357.07 35.48 2010-03-10 10:21:47.000 069 33379.01 255.89 2357.03 35.48 2010-03-10 10:21:48.000 069 33379.01 255.88 2357.06 35.48 2010-03-10 10:21:49.000 069 33378.98 255.88 2357.02 35.48 2010-03-10 10:21:50.000 069 33378.94 255.87 2357.00 35.48 2010-03-10 10:21:51.000 069 33378.99 255.87 2357.03 35.48 2010-03-10 10:21:52.000 069 33379.00 255.88 2357.01 35.48 2010-03-10 10:21:53.000 069 33379.09 255.89 2357.03 35.48 2010-03-10 10:21:54.000 069 33379.02 255.87 2356.92 35.48 2010-03-10 10:21:55.000 069 33379.04 255.88 2357.00 35.48 2010-03-10 10:21:56.000 069 33378.94 255.88 2356.97 35.48 2010-03-10 10:21:57.000 069 33378.94 255.86 2357.03 35.48 2010-03-10 10:21:58.000 069 33379.00 255.90 2356.98 35.48 2010-03-10 10:21:59.000 069 33378.97 255.89 2357.01 35.48 2010-03-10 10:22:00.000 069 33379.09 255.88 2357.07 35.48 2010-03-10 10:22:01.000 069 33379.07 255.89 2357.04 35.48 2010-03-10 10:22:02.000 069 33378.97 255.85 2357.12 35.48 2010-03-10 10:22:03.000 069 33378.97 255.91 2357.02 35.48 2010-03-10 10:22:04.000 069 33378.99 255.90 2356.94 35.48 2010-03-10 10:22:05.000 069 33378.93 255.85 2357.04 35.48 2010-03-10 10:22:06.000 069 33378.95 255.90 2357.03 35.48 2010-03-10 10:22:07.000 069 33378.87 255.84 2356.92 35.48 2010-03-10 10:22:08.000 069 33378.89 255.86 2356.95 35.48 2010-03-10 10:22:09.000 069 33378.93 255.88 2357.01 35.48 2010-03-10 10:22:10.000 069 33378.85 255.84 2357.03 35.48 2010-03-10 10:22:11.000 069 33378.93 255.87 2357.00 35.47 2010-03-10 10:22:12.000 069 33378.89 255.88 2357.04 35.47 2010-03-10 10:22:13.000 069 33378.97 255.82 2356.97 35.47 2010-03-10 10:22:14.000 069 33378.91 255.81 2356.98 35.47 2010-03-10 10:22:15.000 069 33378.87 255.87 2356.99 35.47 2010-03-10 10:22:16.000 069 33378.99 255.80 2357.11 35.47 2010-03-10 10:22:17.000 069 33378.96 255.81 2357.07 35.47 2010-03-10 10:22:18.000 069 33378.97 255.80 2357.07 35.48 2010-03-10 10:22:19.000 069 33379.04 255.84 2357.01 35.47 2010-03-10 10:22:20.000 069 33378.94 255.88 2357.05 35.47 2010-03-10 10:22:21.000 069 33378.93 255.87 2357.07 35.47 2010-03-10 10:22:22.000 069 33378.92 255.84 2357.03 35.47 2010-03-10 10:22:23.000 069 33378.88 255.85 2357.05 35.47 2010-03-10 10:22:24.000 069 33378.94 255.87 2357.05 35.48 2010-03-10 10:22:25.000 069 33378.87 255.86 2357.01 35.47 2010-03-10 10:22:26.000 069 33378.90 255.82 2357.01 35.47 2010-03-10 10:22:27.000 069 33378.97 255.82 2356.98 35.47 2010-03-10 10:22:28.000 069 33378.93 255.86 2356.96 35.47 2010-03-10 10:22:29.000 069 33378.89 255.85 2357.07 35.47 2010-03-10 10:22:30.000 069 33378.97 255.85 2357.04 35.47 2010-03-10 10:22:31.000 069 33378.89 255.87 2357.08 35.47 2010-03-10 10:22:32.000 069 33378.86 255.88 2357.08 35.47 2010-03-10 10:22:33.000 069 33378.96 255.86 2357.10 35.47 2010-03-10 10:22:34.000 069 33378.95 255.87 2357.09 35.47 2010-03-10 10:22:35.000 069 33378.99 255.88 2357.00 35.47 2010-03-10 10:22:36.000 069 33379.00 255.86 2357.05 35.47 2010-03-10 10:22:37.000 069 33379.00 255.85 2357.11 35.47 2010-03-10 10:22:38.000 069 33378.96 255.88 2357.04 35.47 2010-03-10 10:22:39.000 069 33378.81 255.84 2357.08 35.47 2010-03-10 10:22:40.000 069 33378.96 255.88 2357.06 35.47 2010-03-10 10:22:41.000 069 33378.94 255.86 2357.05 35.47 2010-03-10 10:22:42.000 069 33379.03 255.83 2357.00 35.47 2010-03-10 10:22:43.000 069 33378.92 255.88 2357.05 35.47 2010-03-10 10:22:44.000 069 33379.05 255.88 2357.08 35.47 2010-03-10 10:22:45.000 069 33379.00 255.84 2357.01 35.47 2010-03-10 10:22:46.000 069 33378.95 255.80 2356.99 35.47 2010-03-10 10:22:47.000 069 33379.03 255.87 2357.07 35.47 2010-03-10 10:22:48.000 069 33378.91 255.86 2357.04 35.47 2010-03-10 10:22:49.000 069 33378.93 255.91 2357.02 35.47 2010-03-10 10:22:50.000 069 33379.10 255.85 2357.04 35.47 2010-03-10 10:22:51.000 069 33378.98 255.86 2357.05 35.47 2010-03-10 10:22:52.000 069 33378.99 255.87 2357.05 35.47 2010-03-10 10:22:53.000 069 33378.98 255.88 2356.98 35.47 2010-03-10 10:22:54.000 069 33379.10 255.88 2357.01 35.47 2010-03-10 10:22:55.000 069 33378.96 255.87 2356.91 35.47 2010-03-10 10:22:56.000 069 33379.10 255.84 2357.01 35.47 2010-03-10 10:22:57.000 069 33379.04 255.85 2356.97 35.47 2010-03-10 10:22:58.000 069 33379.06 255.84 2357.07 35.47 2010-03-10 10:22:59.000 069 33378.98 255.84 2356.98 35.47 2010-03-10 10:23:00.000 069 33378.96 255.82 2357.11 35.47 2010-03-10 10:23:01.000 069 33379.04 255.81 2357.00 35.47 2010-03-10 10:23:02.000 069 33379.12 255.83 2357.02 35.47 2010-03-10 10:23:03.000 069 33379.09 255.79 2356.95 35.47 2010-03-10 10:23:04.000 069 33379.12 255.82 2356.95 35.47 2010-03-10 10:23:05.000 069 33379.09 255.87 2356.97 35.47 2010-03-10 10:23:06.000 069 33379.09 255.88 2357.00 35.47 2010-03-10 10:23:07.000 069 33379.13 255.84 2357.00 35.47 2010-03-10 10:23:08.000 069 33379.04 255.83 2357.07 35.47 2010-03-10 10:23:09.000 069 33379.06 255.84 2356.98 35.47 2010-03-10 10:23:10.000 069 33379.17 255.81 2356.92 35.47 2010-03-10 10:23:11.000 069 33379.16 255.84 2356.90 35.47 2010-03-10 10:23:12.000 069 33378.94 255.80 2357.01 35.47 2010-03-10 10:23:13.000 069 33379.12 255.84 2356.90 35.47 2010-03-10 10:23:14.000 069 33379.17 255.81 2356.91 35.47 2010-03-10 10:23:15.000 069 33379.12 255.83 2356.97 35.47 2010-03-10 10:23:16.000 069 33379.07 255.81 2356.97 35.47 2010-03-10 10:23:17.000 069 33379.17 255.83 2356.94 35.47 2010-03-10 10:23:18.000 069 33379.15 255.78 2356.95 35.47 2010-03-10 10:23:19.000 069 33379.07 255.81 2356.97 35.47 2010-03-10 10:23:20.000 069 33379.18 255.79 2356.95 35.47 2010-03-10 10:23:21.000 069 33379.13 255.79 2356.97 35.47 2010-03-10 10:23:22.000 069 33379.09 255.82 2356.94 35.47 2010-03-10 10:23:23.000 069 33379.09 255.80 2357.05 35.47 2010-03-10 10:23:24.000 069 33379.10 255.85 2356.89 35.47 2010-03-10 10:23:25.000 069 33379.11 255.80 2356.92 35.47 2010-03-10 10:23:26.000 069 33379.14 255.85 2356.90 35.47 2010-03-10 10:23:27.000 069 33379.16 255.84 2356.91 35.47 2010-03-10 10:23:28.000 069 33379.13 255.78 2356.95 35.47 2010-03-10 10:23:29.000 069 33379.11 255.77 2356.98 35.47 2010-03-10 10:23:30.000 069 33379.04 255.81 2356.90 35.47 2010-03-10 10:23:31.000 069 33379.23 255.80 2356.95 35.47 2010-03-10 10:23:32.000 069 33379.07 255.80 2356.99 35.47 2010-03-10 10:23:33.000 069 33379.12 255.79 2356.94 35.47 2010-03-10 10:23:34.000 069 33379.19 255.83 2356.97 35.47 2010-03-10 10:23:35.000 069 33379.07 255.78 2356.88 35.47 2010-03-10 10:23:36.000 069 33379.10 255.80 2356.99 35.47 2010-03-10 10:23:37.000 069 33379.19 255.81 2356.94 35.47 2010-03-10 10:23:38.000 069 33379.08 255.79 2356.97 35.47 2010-03-10 10:23:39.000 069 33379.17 255.78 2356.96 35.47 2010-03-10 10:23:40.000 069 33379.10 255.78 2356.96 35.47 2010-03-10 10:23:41.000 069 33379.04 255.81 2356.95 35.47 2010-03-10 10:23:42.000 069 33379.02 255.80 2356.91 35.47 2010-03-10 10:23:43.000 069 33379.14 255.78 2356.90 35.47 2010-03-10 10:23:44.000 069 33378.97 255.78 2356.99 35.47 2010-03-10 10:23:45.000 069 33378.99 255.79 2356.97 35.47 2010-03-10 10:23:46.000 069 33379.12 255.81 2356.97 35.47 2010-03-10 10:23:47.000 069 33379.07 255.81 2356.97 35.47 2010-03-10 10:23:48.000 069 33379.04 255.79 2356.90 35.47 2010-03-10 10:23:49.000 069 33379.05 255.81 2356.95 35.47 2010-03-10 10:23:50.000 069 33379.13 255.80 2356.99 35.47 2010-03-10 10:23:51.000 069 33379.07 255.83 2357.01 35.47 2010-03-10 10:23:52.000 069 33379.07 255.82 2357.01 35.47 2010-03-10 10:23:53.000 069 33379.08 255.84 2356.94 35.47 2010-03-10 10:23:54.000 069 33379.14 255.79 2357.01 35.47 2010-03-10 10:23:55.000 069 33379.02 255.83 2356.99 35.47 2010-03-10 10:23:56.000 069 33379.13 255.82 2356.91 35.47 2010-03-10 10:23:57.000 069 33379.08 255.85 2356.85 35.47 2010-03-10 10:23:58.000 069 33379.05 255.85 2356.86 35.47 2010-03-10 10:23:59.000 069 33378.96 255.84 2356.98 35.47 2010-03-10 10:24:00.000 069 33379.06 255.86 2356.93 35.47 2010-03-10 10:24:01.000 069 33378.96 255.90 2357.03 35.47 2010-03-10 10:24:02.000 069 33379.03 255.85 2356.98 35.47 2010-03-10 10:24:03.000 069 33379.00 255.84 2357.04 35.47 2010-03-10 10:24:04.000 069 33379.02 255.89 2356.89 35.47 2010-03-10 10:24:05.000 069 33378.92 255.85 2356.92 35.47 2010-03-10 10:24:06.000 069 33378.99 255.88 2356.91 35.47 2010-03-10 10:24:07.000 069 33378.98 255.93 2356.89 35.47 2010-03-10 10:24:08.000 069 33379.00 255.90 2356.95 35.47 2010-03-10 10:24:09.000 069 33378.94 255.91 2356.98 35.47 2010-03-10 10:24:10.000 069 33379.00 255.87 2356.97 35.47 2010-03-10 10:24:11.000 069 33378.99 255.93 2356.91 35.47 2010-03-10 10:24:12.000 069 33379.02 255.90 2356.97 35.47 2010-03-10 10:24:13.000 069 33379.02 255.95 2357.02 35.47 2010-03-10 10:24:14.000 069 33379.04 255.88 2356.97 35.47 2010-03-10 10:24:15.000 069 33378.99 255.87 2356.98 35.47 2010-03-10 10:24:16.000 069 33378.99 255.91 2356.97 35.47 2010-03-10 10:24:17.000 069 33378.96 255.91 2356.86 35.47 2010-03-10 10:24:18.000 069 33378.96 255.92 2356.97 35.47 2010-03-10 10:24:19.000 069 33378.99 255.95 2357.00 35.47 2010-03-10 10:24:20.000 069 33378.90 255.94 2356.94 35.47 2010-03-10 10:24:21.000 069 33378.97 255.92 2356.93 35.47 2010-03-10 10:24:22.000 069 33379.07 255.91 2356.97 35.47 2010-03-10 10:24:23.000 069 33378.91 255.93 2357.06 35.47 2010-03-10 10:24:24.000 069 33378.95 255.96 2356.97 35.47 2010-03-10 10:24:25.000 069 33378.94 255.96 2356.99 35.47 2010-03-10 10:24:26.000 069 33378.90 255.93 2357.01 35.47 2010-03-10 10:24:27.000 069 33378.94 255.93 2357.01 35.47 2010-03-10 10:24:28.000 069 33378.90 255.91 2356.99 35.47 2010-03-10 10:24:29.000 069 33378.98 255.94 2357.00 35.47 2010-03-10 10:24:30.000 069 33378.87 255.99 2357.01 35.47 2010-03-10 10:24:31.000 069 33378.83 255.93 2357.13 35.47 2010-03-10 10:24:32.000 069 33378.90 255.96 2357.09 35.47 2010-03-10 10:24:33.000 069 33378.96 255.95 2357.04 35.47 2010-03-10 10:24:34.000 069 33379.02 255.96 2356.95 35.47 2010-03-10 10:24:35.000 069 33378.97 256.00 2356.97 35.47 2010-03-10 10:24:36.000 069 33378.97 255.96 2356.99 35.47 2010-03-10 10:24:37.000 069 33379.03 255.98 2357.00 35.47 2010-03-10 10:24:38.000 069 33378.91 255.98 2356.90 35.47 2010-03-10 10:24:39.000 069 33378.85 255.96 2356.97 35.47 2010-03-10 10:24:40.000 069 33379.00 255.97 2356.97 35.47 2010-03-10 10:24:41.000 069 33378.95 255.99 2356.98 35.47 2010-03-10 10:24:42.000 069 33379.00 255.98 2357.03 35.47 2010-03-10 10:24:43.000 069 33378.96 255.96 2357.01 35.47 2010-03-10 10:24:44.000 069 33378.99 255.94 2357.01 35.47 2010-03-10 10:24:45.000 069 33378.95 255.93 2357.01 35.47 2010-03-10 10:24:46.000 069 33379.00 255.97 2357.04 35.47 2010-03-10 10:24:47.000 069 33378.99 255.96 2357.05 35.47 2010-03-10 10:24:48.000 069 33378.99 255.90 2356.97 35.47 2010-03-10 10:24:49.000 069 33378.93 255.97 2357.06 35.47 2010-03-10 10:24:50.000 069 33379.00 255.97 2356.94 35.47 2010-03-10 10:24:51.000 069 33378.98 255.94 2356.92 35.47 2010-03-10 10:24:52.000 069 33378.97 255.97 2356.98 35.47 2010-03-10 10:24:53.000 069 33378.91 255.96 2357.08 35.47 2010-03-10 10:24:54.000 069 33379.02 255.92 2357.03 35.47 2010-03-10 10:24:55.000 069 33379.02 255.99 2357.06 35.47 2010-03-10 10:24:56.000 069 33378.93 255.95 2357.06 35.47 2010-03-10 10:24:57.000 069 33378.96 255.93 2357.06 35.47 2010-03-10 10:24:58.000 069 33379.06 255.96 2357.04 35.47 2010-03-10 10:24:59.000 069 33378.96 255.95 2357.04 35.47 2010-03-10 10:25:00.000 069 33378.99 255.96 2357.03 35.47 2010-03-10 10:25:01.000 069 33379.02 255.93 2357.04 35.47 2010-03-10 10:25:02.000 069 33379.03 255.97 2357.06 35.47 2010-03-10 10:25:03.000 069 33379.01 255.99 2357.06 35.47 2010-03-10 10:25:04.000 069 33379.03 255.97 2357.12 35.47 2010-03-10 10:25:05.000 069 33378.97 255.93 2357.07 35.47 2010-03-10 10:25:06.000 069 33378.98 255.95 2357.03 35.47 2010-03-10 10:25:07.000 069 33379.05 255.90 2357.06 35.47 2010-03-10 10:25:08.000 069 33378.97 255.93 2357.04 35.47 2010-03-10 10:25:09.000 069 33378.96 255.98 2357.03 35.47 2010-03-10 10:25:10.000 069 33379.01 255.96 2357.07 35.47 2010-03-10 10:25:11.000 069 33378.97 255.99 2357.11 35.47 2010-03-10 10:25:12.000 069 33378.93 255.99 2357.02 35.47 2010-03-10 10:25:13.000 069 33378.99 256.01 2357.04 35.47 2010-03-10 10:25:14.000 069 33378.88 255.99 2357.03 35.47 2010-03-10 10:25:15.000 069 33378.96 255.95 2357.07 35.47 2010-03-10 10:25:16.000 069 33378.97 256.03 2357.08 35.47 2010-03-10 10:25:17.000 069 33378.94 255.96 2357.03 35.47 2010-03-10 10:25:18.000 069 33378.95 255.99 2356.99 35.47 2010-03-10 10:25:19.000 069 33378.90 255.97 2357.07 35.47 2010-03-10 10:25:20.000 069 33378.93 255.98 2357.05 35.47 2010-03-10 10:25:21.000 069 33378.91 255.98 2357.05 35.47 2010-03-10 10:25:22.000 069 33378.91 256.01 2356.95 35.47 2010-03-10 10:25:23.000 069 33378.92 255.99 2356.94 35.47 2010-03-10 10:25:24.000 069 33378.99 256.00 2357.07 35.47 2010-03-10 10:25:25.000 069 33378.90 256.00 2357.05 35.47 2010-03-10 10:25:26.000 069 33378.91 256.05 2357.01 35.47 2010-03-10 10:25:27.000 069 33378.90 256.06 2357.04 35.47 2010-03-10 10:25:28.000 069 33378.94 256.02 2357.04 35.47 2010-03-10 10:25:29.000 069 33378.84 256.01 2357.08 35.47 2010-03-10 10:25:30.000 069 33378.84 256.08 2356.97 35.47 2010-03-10 10:25:31.000 069 33378.89 256.01 2357.00 35.47 2010-03-10 10:25:32.000 069 33378.93 256.04 2357.07 35.47 2010-03-10 10:25:33.000 069 33378.93 256.06 2357.05 35.47 2010-03-10 10:25:34.000 069 33378.92 256.05 2357.05 35.47 2010-03-10 10:25:35.000 069 33378.87 256.02 2357.02 35.47 2010-03-10 10:25:36.000 069 33378.89 256.04 2357.05 35.47 2010-03-10 10:25:37.000 069 33378.89 256.05 2357.05 35.47 2010-03-10 10:25:38.000 069 33378.84 256.07 2357.04 35.47 2010-03-10 10:25:39.000 069 33378.84 256.01 2357.03 35.47 2010-03-10 10:25:40.000 069 33378.92 256.07 2357.14 35.47 2010-03-10 10:25:41.000 069 33378.88 256.07 2357.11 35.47 2010-03-10 10:25:42.000 069 33378.94 256.02 2357.13 35.47 2010-03-10 10:25:43.000 069 33378.75 256.10 2357.04 35.47 2010-03-10 10:25:44.000 069 33378.84 256.03 2357.03 35.47 2010-03-10 10:25:45.000 069 33378.82 256.01 2356.99 35.47 2010-03-10 10:25:46.000 069 33378.79 256.07 2357.04 35.47 2010-03-10 10:25:47.000 069 33378.87 256.07 2357.07 35.47 2010-03-10 10:25:48.000 069 33378.85 256.05 2357.09 35.47 2010-03-10 10:25:49.000 069 33378.94 256.01 2357.09 35.47 2010-03-10 10:25:50.000 069 33378.89 256.08 2357.07 35.47 2010-03-10 10:25:51.000 069 33378.84 256.07 2357.07 35.47 2010-03-10 10:25:52.000 069 33378.91 256.02 2357.06 35.47 2010-03-10 10:25:53.000 069 33378.93 256.02 2357.04 35.47 2010-03-10 10:25:54.000 069 33378.94 256.05 2357.08 35.47 2010-03-10 10:25:55.000 069 33378.87 256.08 2357.07 35.47 2010-03-10 10:25:56.000 069 33378.99 256.06 2357.07 35.47 2010-03-10 10:25:57.000 069 33378.99 256.03 2357.14 35.47 2010-03-10 10:25:58.000 069 33378.94 256.03 2357.03 35.47 2010-03-10 10:25:59.000 069 33378.99 256.08 2357.10 35.47 2010-03-10 10:26:00.000 069 33379.04 256.06 2357.00 35.47 2010-03-10 10:26:01.000 069 33378.91 256.04 2357.05 35.47 2010-03-10 10:26:02.000 069 33379.00 256.06 2357.15 35.47 2010-03-10 10:26:03.000 069 33378.91 256.06 2357.13 35.47 2010-03-10 10:26:04.000 069 33378.96 256.03 2357.03 35.47 2010-03-10 10:26:05.000 069 33378.99 256.04 2357.09 35.47 2010-03-10 10:26:06.000 069 33378.98 256.03 2357.09 35.47 2010-03-10 10:26:07.000 069 33378.97 256.00 2357.11 35.47 2010-03-10 10:26:08.000 069 33378.99 256.01 2357.12 35.47 2010-03-10 10:26:09.000 069 33378.99 256.01 2357.07 35.47 2010-03-10 10:26:10.000 069 33378.99 256.02 2357.02 35.47 2010-03-10 10:26:11.000 069 33379.03 256.01 2357.03 35.47 2010-03-10 10:26:12.000 069 33379.01 255.99 2357.09 35.47 2010-03-10 10:26:13.000 069 33378.93 256.03 2357.08 35.47 2010-03-10 10:26:14.000 069 33378.97 256.00 2357.06 35.47 2010-03-10 10:26:15.000 069 33379.00 255.99 2357.07 35.47 2010-03-10 10:26:16.000 069 33379.05 255.99 2357.08 35.47 2010-03-10 10:26:17.000 069 33379.02 256.05 2357.10 35.47 2010-03-10 10:26:18.000 069 33378.99 256.05 2357.01 35.47 2010-03-10 10:26:19.000 069 33378.97 256.01 2356.98 35.47 2010-03-10 10:26:20.000 069 33379.11 255.99 2357.05 35.47 2010-03-10 10:26:21.000 069 33379.02 256.01 2357.08 35.47 2010-03-10 10:26:22.000 069 33378.93 256.02 2357.01 35.47 2010-03-10 10:26:23.000 069 33379.07 256.02 2357.04 35.47 2010-03-10 10:26:24.000 069 33379.07 255.98 2356.99 35.47 2010-03-10 10:26:25.000 069 33379.00 256.00 2357.05 35.47 2010-03-10 10:26:26.000 069 33379.00 255.97 2357.07 35.47 2010-03-10 10:26:27.000 069 33379.03 255.99 2357.05 35.47 2010-03-10 10:26:28.000 069 33379.06 255.96 2357.03 35.47 2010-03-10 10:26:29.000 069 33379.12 255.96 2357.04 35.47 2010-03-10 10:26:30.000 069 33379.08 256.00 2357.01 35.47 2010-03-10 10:26:31.000 069 33379.09 255.98 2356.98 35.47 2010-03-10 10:26:32.000 069 33379.14 255.99 2356.95 35.47 2010-03-10 10:26:33.000 069 33379.11 256.00 2356.96 35.47 2010-03-10 10:26:34.000 069 33379.06 255.98 2357.00 35.47 2010-03-10 10:26:35.000 069 33379.11 255.96 2356.99 35.47 2010-03-10 10:26:36.000 069 33379.11 255.96 2357.08 35.47 2010-03-10 10:26:37.000 069 33379.11 255.99 2357.07 35.47 2010-03-10 10:26:38.000 069 33379.14 255.97 2357.09 35.47 2010-03-10 10:26:39.000 069 33379.12 255.94 2357.05 35.47 2010-03-10 10:26:40.000 069 33379.15 255.99 2356.99 35.47 2010-03-10 10:26:41.000 069 33379.16 255.96 2357.00 35.47 2010-03-10 10:26:42.000 069 33379.17 255.96 2356.95 35.47 2010-03-10 10:26:43.000 069 33379.08 255.96 2356.94 35.47 2010-03-10 10:26:44.000 069 33379.06 255.95 2357.02 35.47 2010-03-10 10:26:45.000 069 33379.07 255.95 2357.04 35.47 2010-03-10 10:26:46.000 069 33379.07 255.97 2357.04 35.47 2010-03-10 10:26:47.000 069 33379.17 255.96 2356.98 35.47 2010-03-10 10:26:48.000 069 33379.16 255.99 2356.95 35.47 2010-03-10 10:26:49.000 069 33379.10 256.01 2357.08 35.47 2010-03-10 10:26:50.000 069 33379.25 255.99 2356.95 35.47 2010-03-10 10:26:51.000 069 33379.11 255.99 2357.01 35.47 2010-03-10 10:26:52.000 069 33379.14 255.97 2357.04 35.47 2010-03-10 10:26:53.000 069 33379.19 256.00 2356.98 35.47 2010-03-10 10:26:54.000 069 33379.16 256.02 2357.03 35.47 2010-03-10 10:26:55.000 069 33379.14 255.99 2356.88 35.47 2010-03-10 10:26:56.000 069 33379.15 256.01 2356.94 35.47 2010-03-10 10:26:57.000 069 33379.12 255.98 2357.00 35.47 2010-03-10 10:26:58.000 069 33379.18 255.98 2356.97 35.47 2010-03-10 10:26:59.000 069 33379.17 256.01 2356.99 35.47 2010-03-10 10:27:00.000 069 33379.17 256.01 2356.95 35.47 2010-03-10 10:27:01.000 069 33379.18 255.99 2357.02 35.47 2010-03-10 10:27:02.000 069 33379.26 255.98 2357.07 35.47 2010-03-10 10:27:03.000 069 33379.14 255.95 2356.97 35.47 2010-03-10 10:27:04.000 069 33379.28 255.95 2357.00 35.47 2010-03-10 10:27:05.000 069 33379.21 255.95 2357.01 35.47 2010-03-10 10:27:06.000 069 33379.13 255.94 2356.95 35.47 2010-03-10 10:27:07.000 069 33379.25 255.93 2356.97 35.47 2010-03-10 10:27:08.000 069 33379.12 255.93 2357.09 35.47 2010-03-10 10:27:09.000 069 33379.29 255.93 2357.02 35.47 2010-03-10 10:27:10.000 069 33379.23 255.97 2356.97 35.47 2010-03-10 10:27:11.000 069 33379.21 255.93 2356.97 35.47 2010-03-10 10:27:12.000 069 33379.11 255.91 2356.94 35.47 2010-03-10 10:27:13.000 069 33379.27 255.95 2356.96 35.47 2010-03-10 10:27:14.000 069 33379.22 255.94 2356.98 35.47 2010-03-10 10:27:15.000 069 33379.18 255.95 2356.96 35.47 2010-03-10 10:27:16.000 069 33379.26 255.91 2356.96 35.47 2010-03-10 10:27:17.000 069 33379.21 255.93 2357.01 35.47 2010-03-10 10:27:18.000 069 33379.20 255.97 2356.91 35.47 2010-03-10 10:27:19.000 069 33379.21 255.96 2356.97 35.47 2010-03-10 10:27:20.000 069 33379.25 255.92 2356.95 35.47 2010-03-10 10:27:21.000 069 33379.30 255.94 2356.91 35.47 2010-03-10 10:27:22.000 069 33379.30 255.91 2356.92 35.47 2010-03-10 10:27:23.000 069 33379.38 255.96 2356.91 35.47 2010-03-10 10:27:24.000 069 33379.31 255.96 2356.95 35.47 2010-03-10 10:27:25.000 069 33379.28 255.95 2356.91 35.47 2010-03-10 10:27:26.000 069 33379.38 255.91 2356.94 35.47 2010-03-10 10:27:27.000 069 33379.37 255.93 2356.81 35.47 2010-03-10 10:27:28.000 069 33379.34 255.93 2356.87 35.47 2010-03-10 10:27:29.000 069 33379.39 255.90 2356.86 35.47 2010-03-10 10:27:30.000 069 33379.46 255.94 2356.88 35.47 2010-03-10 10:27:31.000 069 33379.37 255.91 2356.89 35.47 2010-03-10 10:27:32.000 069 33379.50 255.87 2356.88 35.47 2010-03-10 10:27:33.000 069 33379.42 255.90 2356.91 35.47 2010-03-10 10:27:34.000 069 33379.43 255.88 2356.82 35.47 2010-03-10 10:27:35.000 069 33379.42 255.88 2356.88 35.47 2010-03-10 10:27:36.000 069 33379.42 255.88 2356.94 35.47 2010-03-10 10:27:37.000 069 33379.35 255.92 2356.92 35.47 2010-03-10 10:27:38.000 069 33379.35 255.93 2356.89 35.47 2010-03-10 10:27:39.000 069 33379.37 255.90 2356.84 35.47 2010-03-10 10:27:40.000 069 33379.36 255.92 2356.89 35.47 2010-03-10 10:27:41.000 069 33379.40 255.89 2356.80 35.47 2010-03-10 10:27:42.000 069 33379.38 255.90 2356.90 35.47 2010-03-10 10:27:43.000 069 33379.33 255.86 2356.89 35.47 2010-03-10 10:27:44.000 069 33379.52 255.91 2356.84 35.47 2010-03-10 10:27:45.000 069 33379.37 255.89 2356.91 35.47 2010-03-10 10:27:46.000 069 33379.34 255.88 2356.91 35.47 2010-03-10 10:27:47.000 069 33379.38 255.86 2356.85 35.47 2010-03-10 10:27:48.000 069 33379.46 255.90 2356.89 35.47 2010-03-10 10:27:49.000 069 33379.27 255.88 2356.86 35.47 2010-03-10 10:27:50.000 069 33379.42 255.91 2356.92 35.47 2010-03-10 10:27:51.000 069 33379.37 255.89 2356.88 35.47 2010-03-10 10:27:52.000 069 33379.45 255.93 2356.79 35.47 2010-03-10 10:27:53.000 069 33379.46 255.89 2356.84 35.47 2010-03-10 10:27:54.000 069 33379.46 255.90 2356.89 35.47 2010-03-10 10:27:55.000 069 33379.42 255.86 2356.90 35.47 2010-03-10 10:27:56.000 069 33379.44 255.95 2356.80 35.47 2010-03-10 10:27:57.000 069 33379.48 255.90 2356.81 35.47 2010-03-10 10:27:58.000 069 33379.53 255.88 2356.88 35.47 2010-03-10 10:27:59.000 069 33379.47 255.93 2356.93 35.47 2010-03-10 10:28:00.000 069 33379.47 255.95 2356.94 35.47 2010-03-10 10:28:01.000 069 33379.37 255.90 2356.91 35.47 2010-03-10 10:28:02.000 069 33379.49 255.93 2356.93 35.47 2010-03-10 10:28:03.000 069 33379.47 255.94 2356.90 35.47 2010-03-10 10:28:04.000 069 33379.47 255.93 2356.89 35.47 2010-03-10 10:28:05.000 069 33379.42 255.94 2356.82 35.47 2010-03-10 10:28:06.000 069 33379.50 255.95 2356.90 35.47 2010-03-10 10:28:07.000 069 33379.40 255.95 2356.87 35.47 2010-03-10 10:28:08.000 069 33379.48 255.96 2356.89 35.47 2010-03-10 10:28:09.000 069 33379.48 255.94 2356.90 35.47 2010-03-10 10:28:10.000 069 33379.51 255.91 2356.97 35.47 2010-03-10 10:28:11.000 069 33379.58 255.93 2356.88 35.47 2010-03-10 10:28:12.000 069 33379.56 255.91 2356.85 35.47 2010-03-10 10:28:13.000 069 33379.53 255.96 2356.88 35.47 2010-03-10 10:28:14.000 069 33379.65 255.91 2356.95 35.47 2010-03-10 10:28:15.000 069 33379.52 255.89 2356.87 35.47 2010-03-10 10:28:16.000 069 33379.62 255.89 2356.83 35.47 2010-03-10 10:28:17.000 069 33379.58 255.92 2356.82 35.47 2010-03-10 10:28:18.000 069 33379.57 255.95 2356.89 35.47 2010-03-10 10:28:19.000 069 33379.52 255.93 2356.81 35.47 2010-03-10 10:28:20.000 069 33379.57 255.91 2356.91 35.47 2010-03-10 10:28:21.000 069 33379.62 255.92 2356.83 35.47 2010-03-10 10:28:22.000 069 33379.51 255.93 2356.85 35.47 2010-03-10 10:28:23.000 069 33379.58 255.92 2356.85 35.47 2010-03-10 10:28:24.000 069 33379.51 255.89 2356.76 35.47 2010-03-10 10:28:25.000 069 33379.58 255.92 2356.81 35.47 2010-03-10 10:28:26.000 069 33379.49 255.92 2356.89 35.47 2010-03-10 10:28:27.000 069 33379.54 255.87 2356.87 35.47 2010-03-10 10:28:28.000 069 33379.55 255.92 2356.90 35.47 2010-03-10 10:28:29.000 069 33379.58 255.89 2356.89 35.47 2010-03-10 10:28:30.000 069 33379.54 255.91 2356.92 35.47 2010-03-10 10:28:31.000 069 33379.52 255.90 2356.85 35.47 2010-03-10 10:28:32.000 069 33379.53 255.91 2356.92 35.47 2010-03-10 10:28:33.000 069 33379.54 255.94 2356.90 35.47 2010-03-10 10:28:34.000 069 33379.49 255.93 2356.86 35.47 2010-03-10 10:28:35.000 069 33379.60 255.92 2356.87 35.47 2010-03-10 10:28:36.000 069 33379.52 255.91 2356.83 35.47 2010-03-10 10:28:37.000 069 33379.54 255.94 2356.80 35.47 2010-03-10 10:28:38.000 069 33379.49 255.91 2356.85 35.47 2010-03-10 10:28:39.000 069 33379.50 255.93 2356.85 35.47 2010-03-10 10:28:40.000 069 33379.54 255.95 2356.85 35.47 2010-03-10 10:28:41.000 069 33379.54 255.88 2356.85 35.47 2010-03-10 10:28:42.000 069 33379.50 255.95 2356.95 35.47 2010-03-10 10:28:43.000 069 33379.49 255.94 2356.87 35.47 2010-03-10 10:28:44.000 069 33379.55 255.91 2356.95 35.47 2010-03-10 10:28:45.000 069 33379.47 255.87 2356.89 35.47 2010-03-10 10:28:46.000 069 33379.64 255.91 2357.03 35.47 2010-03-10 10:28:47.000 069 33379.55 255.91 2356.97 35.47 2010-03-10 10:28:48.000 069 33379.58 255.93 2356.92 35.47 2010-03-10 10:28:49.000 069 33379.55 255.89 2356.86 35.47 2010-03-10 10:28:50.000 069 33379.52 255.88 2356.95 35.47 2010-03-10 10:28:51.000 069 33379.58 255.85 2356.93 35.47 2010-03-10 10:28:52.000 069 33379.57 255.86 2356.95 35.47 2010-03-10 10:28:53.000 069 33379.59 255.89 2356.93 35.47 2010-03-10 10:28:54.000 069 33379.59 255.88 2356.92 35.47 2010-03-10 10:28:55.000 069 33379.60 255.87 2356.88 35.47 2010-03-10 10:28:56.000 069 33379.52 255.92 2356.96 35.47 2010-03-10 10:28:57.000 069 33379.65 255.95 2356.97 35.47 2010-03-10 10:28:58.000 069 33379.60 255.90 2356.92 35.47 2010-03-10 10:28:59.000 069 33379.55 255.90 2356.91 35.47 2010-03-10 10:29:00.000 069 33379.50 255.88 2356.92 35.47 2010-03-10 10:29:01.000 069 33379.64 255.88 2356.95 35.47 2010-03-10 10:29:02.000 069 33379.58 255.92 2356.92 35.47 2010-03-10 10:29:03.000 069 33379.58 255.91 2357.04 35.47 2010-03-10 10:29:04.000 069 33379.58 255.93 2356.94 35.47 2010-03-10 10:29:05.000 069 33379.50 255.92 2356.95 35.47 2010-03-10 10:29:06.000 069 33379.51 255.88 2356.91 35.47 2010-03-10 10:29:07.000 069 33379.60 255.95 2356.95 35.47 2010-03-10 10:29:08.000 069 33379.58 255.93 2356.96 35.47 2010-03-10 10:29:09.000 069 33379.50 255.94 2356.95 35.47 2010-03-10 10:29:10.000 069 33379.47 255.89 2356.88 35.47 2010-03-10 10:29:11.000 069 33379.59 255.91 2357.09 35.47 2010-03-10 10:29:12.000 069 33379.62 255.90 2356.92 35.47 2010-03-10 10:29:13.000 069 33379.55 255.93 2357.00 35.47 2010-03-10 10:29:14.000 069 33379.55 255.94 2356.98 35.47 2010-03-10 10:29:15.000 069 33379.58 255.95 2356.95 35.47 2010-03-10 10:29:16.000 069 33379.60 255.95 2356.94 35.47 2010-03-10 10:29:17.000 069 33379.58 255.94 2356.92 35.47 2010-03-10 10:29:18.000 069 33379.49 255.93 2356.95 35.47 2010-03-10 10:29:19.000 069 33379.68 255.88 2356.94 35.47 2010-03-10 10:29:20.000 069 33379.64 255.89 2357.01 35.47 2010-03-10 10:29:21.000 069 33379.64 255.86 2357.00 35.47 2010-03-10 10:29:22.000 069 33379.59 255.91 2356.99 35.47 2010-03-10 10:29:23.000 069 33379.65 255.92 2356.99 35.47 2010-03-10 10:29:24.000 069 33379.61 255.87 2356.99 35.47 2010-03-10 10:29:25.000 069 33379.66 255.90 2356.98 35.47 2010-03-10 10:29:26.000 069 33379.71 255.91 2356.97 35.47 2010-03-10 10:29:27.000 069 33379.71 255.85 2357.00 35.47 2010-03-10 10:29:28.000 069 33379.72 255.89 2357.02 35.47 2010-03-10 10:29:29.000 069 33379.63 255.88 2356.99 35.47 2010-03-10 10:29:30.000 069 33379.69 255.85 2357.03 35.47 2010-03-10 10:29:31.000 069 33379.70 255.83 2356.98 35.47 2010-03-10 10:29:32.000 069 33379.63 255.82 2356.94 35.47 2010-03-10 10:29:33.000 069 33379.74 255.82 2356.97 35.47 2010-03-10 10:29:34.000 069 33379.77 255.80 2357.01 35.47 2010-03-10 10:29:35.000 069 33379.77 255.83 2356.96 35.47 2010-03-10 10:29:36.000 069 33379.82 255.78 2356.91 35.46 2010-03-10 10:29:37.000 069 33379.80 255.78 2356.93 35.47 2010-03-10 10:29:38.000 069 33379.87 255.74 2357.07 35.47 2010-03-10 10:29:39.000 069 33379.83 255.72 2356.93 35.47 2010-03-10 10:29:40.000 069 33379.84 255.80 2356.92 35.47 2010-03-10 10:29:41.000 069 33379.90 255.75 2356.91 35.47 2010-03-10 10:29:42.000 069 33379.84 255.74 2356.96 35.47 2010-03-10 10:29:43.000 069 33379.94 255.78 2356.93 35.47 2010-03-10 10:29:44.000 069 33379.97 255.71 2356.85 35.46 2010-03-10 10:29:45.000 069 33379.99 255.71 2356.88 35.46 2010-03-10 10:29:46.000 069 33380.05 255.74 2356.85 35.46 2010-03-10 10:29:47.000 069 33380.07 255.74 2356.78 35.47 2010-03-10 10:29:48.000 069 33380.02 255.73 2356.88 35.47 2010-03-10 10:29:49.000 069 33379.96 255.71 2356.86 35.47 2010-03-10 10:29:50.000 069 33379.98 255.72 2356.82 35.47 2010-03-10 10:29:51.000 069 33380.04 255.71 2356.82 35.47 2010-03-10 10:29:52.000 069 33380.04 255.71 2356.88 35.47 2010-03-10 10:29:53.000 069 33380.04 255.72 2356.83 35.47 2010-03-10 10:29:54.000 069 33379.94 255.71 2356.86 35.46 2010-03-10 10:29:55.000 069 33380.08 255.72 2356.83 35.47 2010-03-10 10:29:56.000 069 33380.07 255.71 2356.74 35.47 2010-03-10 10:29:57.000 069 33380.08 255.74 2356.74 35.47 2010-03-10 10:29:58.000 069 33380.09 255.71 2356.76 35.47 2010-03-10 10:29:59.000 069 33380.13 255.73 2356.76 35.47 2010-03-10 10:30:00.000 069 33380.08 255.70 2356.80 35.47 2010-03-10 10:30:01.000 069 33380.19 255.70 2356.83 35.46 2010-03-10 10:30:02.000 069 33380.11 255.71 2356.74 35.46 2010-03-10 10:30:03.000 069 33380.21 255.68 2356.78 35.46 2010-03-10 10:30:04.000 069 33380.21 255.68 2356.71 35.47 2010-03-10 10:30:05.000 069 33380.21 255.68 2356.76 35.47 2010-03-10 10:30:06.000 069 33380.18 255.68 2356.74 35.47 2010-03-10 10:30:07.000 069 33380.20 255.65 2356.79 35.47 2010-03-10 10:30:08.000 069 33380.22 255.68 2356.81 35.47 2010-03-10 10:30:09.000 069 33380.24 255.62 2356.75 35.46 2010-03-10 10:30:10.000 069 33380.29 255.68 2356.66 35.47 2010-03-10 10:30:11.000 069 33380.30 255.61 2356.75 35.47 2010-03-10 10:30:12.000 069 33380.25 255.65 2356.70 35.47 2010-03-10 10:30:13.000 069 33380.29 255.65 2356.68 35.47 2010-03-10 10:30:14.000 069 33380.40 255.66 2356.67 35.47 2010-03-10 10:30:15.000 069 33380.30 255.62 2356.71 35.47 2010-03-10 10:30:16.000 069 33380.36 255.62 2356.66 35.47 2010-03-10 10:30:17.000 069 33380.40 255.63 2356.63 35.47 2010-03-10 10:30:18.000 069 33380.30 255.65 2356.59 35.47 2010-03-10 10:30:19.000 069 33380.40 255.61 2356.66 35.47 2010-03-10 10:30:20.000 069 33380.48 255.65 2356.58 35.47 2010-03-10 10:30:21.000 069 33380.31 255.61 2356.54 35.47 2010-03-10 10:30:22.000 069 33380.52 255.62 2356.60 35.47 2010-03-10 10:30:23.000 069 33380.46 255.59 2356.62 35.47 2010-03-10 10:30:24.000 069 33380.50 255.61 2356.56 35.47 2010-03-10 10:30:25.000 069 33380.46 255.63 2356.56 35.47 2010-03-10 10:30:26.000 069 33380.51 255.58 2356.62 35.47 2010-03-10 10:30:27.000 069 33380.41 255.60 2356.51 35.47 2010-03-10 10:30:28.000 069 33380.56 255.63 2356.54 35.47 2010-03-10 10:30:29.000 069 33380.56 255.58 2356.49 35.47 2010-03-10 10:30:30.000 069 33380.58 255.60 2356.49 35.47 2010-03-10 10:30:31.000 069 33380.45 255.63 2356.57 35.47 2010-03-10 10:30:32.000 069 33380.60 255.62 2356.45 35.47 2010-03-10 10:30:33.000 069 33380.51 255.59 2356.48 35.47 2010-03-10 10:30:34.000 069 33380.60 255.61 2356.54 35.47 2010-03-10 10:30:35.000 069 33380.68 255.64 2356.47 35.47 2010-03-10 10:30:36.000 069 33380.57 255.66 2356.48 35.47 2010-03-10 10:30:37.000 069 33380.60 255.61 2356.50 35.47 2010-03-10 10:30:38.000 069 33380.58 255.60 2356.61 35.46 2010-03-10 10:30:39.000 069 33380.62 255.59 2356.58 35.46 2010-03-10 10:30:40.000 069 33380.53 255.65 2356.58 35.47 2010-03-10 10:30:41.000 069 33380.67 255.66 2356.38 35.46 2010-03-10 10:30:42.000 069 33380.65 255.62 2356.38 35.46 2010-03-10 10:30:43.000 069 33380.61 255.64 2356.49 35.47 2010-03-10 10:30:44.000 069 33380.64 255.62 2356.38 35.46 2010-03-10 10:30:45.000 069 33380.63 255.62 2356.38 35.46 2010-03-10 10:30:46.000 069 33380.70 255.62 2356.48 35.46 2010-03-10 10:30:47.000 069 33380.83 255.63 2356.52 35.47 2010-03-10 10:30:48.000 069 33380.79 255.63 2356.42 35.46 2010-03-10 10:30:49.000 069 33380.74 255.63 2356.47 35.46 2010-03-10 10:30:50.000 069 33380.82 255.59 2356.40 35.47 2010-03-10 10:30:51.000 069 33380.74 255.60 2356.39 35.47 2010-03-10 10:30:52.000 069 33380.76 255.63 2356.42 35.46 2010-03-10 10:30:53.000 069 33380.79 255.61 2356.45 35.47 2010-03-10 10:30:54.000 069 33380.81 255.58 2356.40 35.47 2010-03-10 10:30:55.000 069 33380.74 255.63 2356.39 35.47 2010-03-10 10:30:56.000 069 33380.73 255.58 2356.43 35.47 2010-03-10 10:30:57.000 069 33380.82 255.59 2356.34 35.47 2010-03-10 10:30:58.000 069 33380.80 255.57 2356.40 35.47 2010-03-10 10:30:59.000 069 33380.89 255.56 2356.42 35.47 2010-03-10 10:31:00.000 069 33380.89 255.59 2356.35 35.46 2010-03-10 10:31:01.000 069 33380.81 255.61 2356.37 35.47 2010-03-10 10:31:02.000 069 33380.90 255.56 2356.38 35.47 2010-03-10 10:31:03.000 069 33380.92 255.55 2356.33 35.47 2010-03-10 10:31:04.000 069 33380.82 255.59 2356.36 35.46 2010-03-10 10:31:05.000 069 33380.90 255.61 2356.41 35.47 2010-03-10 10:31:06.000 069 33380.86 255.58 2356.30 35.47 2010-03-10 10:31:07.000 069 33380.98 255.62 2356.27 35.46 2010-03-10 10:31:08.000 069 33381.06 255.61 2356.30 35.46 2010-03-10 10:31:09.000 069 33380.98 255.56 2356.34 35.46 2010-03-10 10:31:10.000 069 33381.01 255.61 2356.32 35.47 2010-03-10 10:31:11.000 069 33380.98 255.56 2356.31 35.46 2010-03-10 10:31:12.000 069 33381.04 255.58 2356.39 35.47 2010-03-10 10:31:13.000 069 33381.00 255.61 2356.26 35.46 2010-03-10 10:31:14.000 069 33380.96 255.57 2356.34 35.46 2010-03-10 10:31:15.000 069 33381.10 255.55 2356.32 35.46 2010-03-10 10:31:16.000 069 33381.18 255.58 2356.27 35.46 2010-03-10 10:31:17.000 069 33381.08 255.57 2356.24 35.46 2010-03-10 10:31:18.000 069 33381.08 255.57 2356.36 35.46 2010-03-10 10:31:19.000 069 33381.15 255.57 2356.21 35.46 2010-03-10 10:31:20.000 069 33381.06 255.54 2356.24 35.46 2010-03-10 10:31:21.000 069 33381.04 255.53 2356.20 35.46 2010-03-10 10:31:22.000 069 33381.07 255.54 2356.21 35.46 2010-03-10 10:31:23.000 069 33381.16 255.54 2356.31 35.46 2010-03-10 10:31:24.000 069 33381.12 255.51 2356.17 35.46 2010-03-10 10:31:25.000 069 33381.19 255.54 2356.25 35.46 2010-03-10 10:31:26.000 069 33381.16 255.53 2356.21 35.46 2010-03-10 10:31:27.000 069 33381.11 255.53 2356.20 35.46 2010-03-10 10:31:28.000 069 33381.14 255.50 2356.19 35.46 2010-03-10 10:31:29.000 069 33381.21 255.57 2356.18 35.46 2010-03-10 10:31:30.000 069 33381.10 255.52 2356.24 35.46 2010-03-10 10:31:31.000 069 33381.22 255.55 2356.21 35.46 2010-03-10 10:31:32.000 069 33381.22 255.56 2356.18 35.46 2010-03-10 10:31:33.000 069 33381.15 255.56 2356.14 35.46 2010-03-10 10:31:34.000 069 33381.23 255.57 2356.21 35.46 2010-03-10 10:31:35.000 069 33381.19 255.57 2356.22 35.46 2010-03-10 10:31:36.000 069 33381.11 255.52 2356.20 35.46 2010-03-10 10:31:37.000 069 33381.29 255.53 2356.17 35.46 2010-03-10 10:31:38.000 069 33381.27 255.59 2356.17 35.46 2010-03-10 10:31:39.000 069 33381.19 255.57 2356.11 35.46 2010-03-10 10:31:40.000 069 33381.24 255.56 2356.13 35.46 2010-03-10 10:31:41.000 069 33381.33 255.58 2356.12 35.46 2010-03-10 10:31:42.000 069 33381.28 255.58 2356.09 35.46 2010-03-10 10:31:43.000 069 33381.32 255.56 2356.24 35.46 2010-03-10 10:31:44.000 069 33381.19 255.53 2356.18 35.46 2010-03-10 10:31:45.000 069 33381.31 255.53 2356.19 35.46 2010-03-10 10:31:46.000 069 33381.39 255.54 2356.16 35.46 2010-03-10 10:31:47.000 069 33381.33 255.51 2356.16 35.46 2010-03-10 10:31:48.000 069 33381.33 255.50 2356.21 35.46 2010-03-10 10:31:49.000 069 33381.33 255.51 2356.25 35.46 2010-03-10 10:31:50.000 069 33381.43 255.48 2356.07 35.46 2010-03-10 10:31:51.000 069 33381.29 255.50 2356.16 35.46 2010-03-10 10:31:52.000 069 33381.36 255.53 2356.11 35.46 2010-03-10 10:31:53.000 069 33381.30 255.52 2356.05 35.46 2010-03-10 10:31:54.000 069 33381.38 255.53 2356.13 35.46 2010-03-10 10:31:55.000 069 33381.41 255.51 2356.15 35.46 2010-03-10 10:31:56.000 069 33381.44 255.50 2356.07 35.46 2010-03-10 10:31:57.000 069 33381.42 255.50 2356.09 35.46 2010-03-10 10:31:58.000 069 33381.42 255.52 2356.12 35.46 2010-03-10 10:31:59.000 069 33381.39 255.53 2356.14 35.46 2010-03-10 10:32:00.000 069 33381.49 255.53 2356.11 35.46 2010-03-10 10:32:01.000 069 33381.51 255.54 2356.15 35.46 2010-03-10 10:32:02.000 069 33381.43 255.57 2356.11 35.46 2010-03-10 10:32:03.000 069 33381.35 255.53 2356.08 35.46 2010-03-10 10:32:04.000 069 33381.56 255.54 2356.13 35.46 2010-03-10 10:32:05.000 069 33381.48 255.53 2356.11 35.46 2010-03-10 10:32:06.000 069 33381.35 255.52 2356.09 35.46 2010-03-10 10:32:07.000 069 33381.53 255.52 2356.20 35.46 2010-03-10 10:32:08.000 069 33381.50 255.56 2356.13 35.46 2010-03-10 10:32:09.000 069 33381.39 255.58 2356.13 35.46 2010-03-10 10:32:10.000 069 33381.45 255.55 2356.13 35.46 2010-03-10 10:32:11.000 069 33381.48 255.53 2356.13 35.46 2010-03-10 10:32:12.000 069 33381.54 255.56 2356.12 35.46 2010-03-10 10:32:13.000 069 33381.54 255.56 2356.09 35.46 2010-03-10 10:32:14.000 069 33381.53 255.56 2356.05 35.46 2010-03-10 10:32:15.000 069 33381.48 255.53 2356.10 35.46 2010-03-10 10:32:16.000 069 33381.58 255.54 2356.08 35.46 2010-03-10 10:32:17.000 069 33381.57 255.55 2356.16 35.46 2010-03-10 10:32:18.000 069 33381.60 255.53 2356.05 35.46 2010-03-10 10:32:19.000 069 33381.57 255.56 2356.07 35.46 2010-03-10 10:32:20.000 069 33381.73 255.51 2356.14 35.46 2010-03-10 10:32:21.000 069 33381.64 255.50 2356.13 35.46 2010-03-10 10:32:22.000 069 33381.68 255.49 2356.15 35.46 2010-03-10 10:32:23.000 069 33381.65 255.50 2356.09 35.46 2010-03-10 10:32:24.000 069 33381.61 255.45 2356.12 35.46 2010-03-10 10:32:25.000 069 33381.69 255.51 2356.07 35.46 2010-03-10 10:32:26.000 069 33381.76 255.47 2356.02 35.46 2010-03-10 10:32:27.000 069 33381.67 255.47 2355.99 35.46 2010-03-10 10:32:28.000 069 33381.66 255.51 2356.07 35.46 2010-03-10 10:32:29.000 069 33381.73 255.47 2356.08 35.46 2010-03-10 10:32:30.000 069 33381.72 255.49 2356.04 35.46 2010-03-10 10:32:31.000 069 33381.70 255.50 2356.02 35.46 2010-03-10 10:32:32.000 069 33381.69 255.43 2356.07 35.46 2010-03-10 10:32:33.000 069 33381.70 255.45 2356.11 35.46 2010-03-10 10:32:34.000 069 33381.70 255.49 2355.99 35.46 2010-03-10 10:32:35.000 069 33381.70 255.49 2355.95 35.46 2010-03-10 10:32:36.000 069 33381.85 255.52 2355.95 35.46 2010-03-10 10:32:37.000 069 33381.53 255.49 2355.96 35.46 2010-03-10 10:32:38.000 069 33381.69 255.49 2355.97 35.46 2010-03-10 10:32:39.000 069 33381.66 255.53 2355.96 35.46 2010-03-10 10:32:40.000 069 33381.66 255.57 2356.01 35.46 2010-03-10 10:32:41.000 069 33381.66 255.53 2356.02 35.46 2010-03-10 10:32:42.000 069 33381.72 255.55 2355.99 35.46 2010-03-10 10:32:43.000 069 33381.53 255.51 2356.06 35.46 2010-03-10 10:32:44.000 069 33381.69 255.57 2356.03 35.46 2010-03-10 10:32:45.000 069 33381.58 255.58 2355.98 35.46 2010-03-10 10:32:46.000 069 33381.64 255.58 2355.96 35.46 2010-03-10 10:32:47.000 069 33381.60 255.60 2355.98 35.46 2010-03-10 10:32:48.000 069 33381.66 255.57 2355.93 35.46 2010-03-10 10:32:49.000 069 33381.72 255.55 2356.09 35.46 2010-03-10 10:32:50.000 069 33381.60 255.53 2356.04 35.46 2010-03-10 10:32:51.000 069 33381.63 255.56 2355.88 35.46 2010-03-10 10:32:52.000 069 33381.66 255.53 2355.95 35.46 2010-03-10 10:32:53.000 069 33381.72 255.52 2355.98 35.46 2010-03-10 10:32:54.000 069 33381.76 255.51 2356.05 35.46 2010-03-10 10:32:55.000 069 33381.58 255.53 2356.02 35.46 2010-03-10 10:32:56.000 069 33381.80 255.47 2356.02 35.46 2010-03-10 10:32:57.000 069 33381.75 255.44 2356.01 35.46 2010-03-10 10:32:58.000 069 33381.72 255.50 2356.09 35.46 2010-03-10 10:32:59.000 069 33381.83 255.49 2356.07 35.46 2010-03-10 10:33:00.000 069 33381.72 255.49 2355.97 35.46 2010-03-10 10:33:01.000 069 33381.84 255.51 2355.96 35.46 2010-03-10 10:33:02.000 069 33381.77 255.44 2356.01 35.46 2010-03-10 10:33:03.000 069 33381.78 255.49 2356.06 35.46 2010-03-10 10:33:04.000 069 33381.79 255.47 2355.98 35.46 2010-03-10 10:33:05.000 069 33381.82 255.50 2355.96 35.46 2010-03-10 10:33:06.000 069 33381.90 255.56 2355.97 35.46 2010-03-10 10:33:07.000 069 33381.75 255.47 2355.93 35.46 2010-03-10 10:33:08.000 069 33381.79 255.51 2356.05 35.46 2010-03-10 10:33:09.000 069 33381.77 255.46 2355.92 35.46 2010-03-10 10:33:10.000 069 33381.81 255.56 2355.90 35.46 2010-03-10 10:33:11.000 069 33381.87 255.49 2355.90 35.46 2010-03-10 10:33:12.000 069 33381.79 255.57 2355.93 35.46 2010-03-10 10:33:13.000 069 33381.73 255.55 2355.95 35.46 2010-03-10 10:33:14.000 069 33381.79 255.57 2355.95 35.46 2010-03-10 10:33:15.000 069 33381.81 255.57 2355.96 35.46 2010-03-10 10:33:16.000 069 33381.85 255.54 2356.00 35.46 2010-03-10 10:33:17.000 069 33381.80 255.59 2355.96 35.46 2010-03-10 10:33:18.000 069 33381.82 255.57 2355.92 35.46 2010-03-10 10:33:19.000 069 33381.82 255.59 2355.99 35.46 2010-03-10 10:33:20.000 069 33381.85 255.55 2355.93 35.46 2010-03-10 10:33:21.000 069 33381.83 255.56 2355.94 35.46 2010-03-10 10:33:22.000 069 33381.89 255.56 2355.95 35.46 2010-03-10 10:33:23.000 069 33381.83 255.53 2355.92 35.46 2010-03-10 10:33:24.000 069 33381.78 255.53 2356.04 35.46 2010-03-10 10:33:25.000 069 33381.91 255.52 2355.91 35.46 2010-03-10 10:33:26.000 069 33381.86 255.49 2355.95 35.46 2010-03-10 10:33:27.000 069 33381.83 255.51 2355.97 35.46 2010-03-10 10:33:28.000 069 33381.86 255.52 2355.83 35.46 2010-03-10 10:33:29.000 069 33381.93 255.46 2355.95 35.46 2010-03-10 10:33:30.000 069 33381.89 255.49 2355.98 35.46 2010-03-10 10:33:31.000 069 33381.91 255.48 2355.91 35.46 2010-03-10 10:33:32.000 069 33381.88 255.47 2355.94 35.46 2010-03-10 10:33:33.000 069 33381.82 255.43 2355.98 35.46 2010-03-10 10:33:34.000 069 33381.89 255.43 2355.91 35.46 2010-03-10 10:33:35.000 069 33381.97 255.46 2355.91 35.46 2010-03-10 10:33:36.000 069 33381.93 255.45 2355.98 35.46 2010-03-10 10:33:37.000 069 33382.00 255.43 2355.87 35.46 2010-03-10 10:33:38.000 069 33381.85 255.45 2355.93 35.46 2010-03-10 10:33:39.000 069 33381.97 255.43 2355.89 35.46 2010-03-10 10:33:40.000 069 33381.96 255.46 2355.94 35.46 2010-03-10 10:33:41.000 069 33381.91 255.44 2355.90 35.46 2010-03-10 10:33:42.000 069 33381.97 255.42 2355.91 35.46 2010-03-10 10:33:43.000 069 33382.01 255.38 2355.88 35.46 2010-03-10 10:33:44.000 069 33382.01 255.38 2355.95 35.46 2010-03-10 10:33:45.000 069 33381.92 255.35 2355.95 35.46 2010-03-10 10:33:46.000 069 33382.02 255.41 2355.83 35.46 2010-03-10 10:33:47.000 069 33381.98 255.41 2355.89 35.46 2010-03-10 10:33:48.000 069 33381.83 255.39 2355.99 35.46 2010-03-10 10:33:49.000 069 33381.93 255.39 2355.95 35.46 2010-03-10 10:33:50.000 069 33381.99 255.36 2355.80 35.46 2010-03-10 10:33:51.000 069 33381.91 255.35 2355.81 35.46 2010-03-10 10:33:52.000 069 33381.94 255.38 2355.84 35.46 2010-03-10 10:33:53.000 069 33381.93 255.37 2355.86 35.46 2010-03-10 10:33:54.000 069 33381.91 255.37 2355.93 35.46 2010-03-10 10:33:55.000 069 33381.94 255.42 2355.94 35.46 2010-03-10 10:33:56.000 069 33381.80 255.43 2355.90 35.46 2010-03-10 10:33:57.000 069 33381.89 255.40 2355.91 35.46 2010-03-10 10:33:58.000 069 33381.83 255.44 2355.88 35.46 2010-03-10 10:33:59.000 069 33381.88 255.40 2355.91 35.46 2010-03-10 10:34:00.000 069 33381.87 255.44 2355.92 35.46 2010-03-10 10:34:01.000 069 33381.94 255.41 2355.87 35.46 2010-03-10 10:34:02.000 069 33381.85 255.44 2355.91 35.46 2010-03-10 10:34:03.000 069 33381.75 255.42 2355.89 35.46 2010-03-10 10:34:04.000 069 33381.83 255.49 2355.88 35.46 2010-03-10 10:34:05.000 069 33381.89 255.46 2355.89 35.46 2010-03-10 10:34:06.000 069 33381.81 255.45 2355.89 35.46 2010-03-10 10:34:07.000 069 33381.81 255.43 2355.93 35.46 2010-03-10 10:34:08.000 069 33381.85 255.43 2355.84 35.46 2010-03-10 10:34:09.000 069 33381.83 255.43 2355.84 35.46 2010-03-10 10:34:10.000 069 33381.86 255.53 2355.95 35.46 2010-03-10 10:34:11.000 069 33381.79 255.45 2355.95 35.46 2010-03-10 10:34:12.000 069 33381.85 255.42 2355.94 35.46 2010-03-10 10:34:13.000 069 33381.76 255.49 2355.90 35.46 2010-03-10 10:34:14.000 069 33381.81 255.46 2355.96 35.46 2010-03-10 10:34:15.000 069 33381.79 255.46 2355.95 35.46 2010-03-10 10:34:16.000 069 33381.76 255.44 2355.90 35.46 2010-03-10 10:34:17.000 069 33381.71 255.50 2355.92 35.46 2010-03-10 10:34:18.000 069 33381.70 255.44 2355.86 35.46 2010-03-10 10:34:19.000 069 33381.80 255.46 2355.95 35.46 2010-03-10 10:34:20.000 069 33381.74 255.42 2355.95 35.46 2010-03-10 10:34:21.000 069 33381.77 255.43 2355.95 35.46 2010-03-10 10:34:22.000 069 33381.68 255.47 2355.92 35.46 2010-03-10 10:34:23.000 069 33381.71 255.43 2355.95 35.46 2010-03-10 10:34:24.000 069 33381.79 255.44 2355.96 35.46 2010-03-10 10:34:25.000 069 33381.75 255.46 2355.99 35.46 2010-03-10 10:34:26.000 069 33381.82 255.48 2355.95 35.46 2010-03-10 10:34:27.000 069 33381.72 255.48 2355.92 35.46 2010-03-10 10:34:28.000 069 33381.68 255.45 2356.00 35.46 2010-03-10 10:34:29.000 069 33381.78 255.43 2355.97 35.46 2010-03-10 10:34:30.000 069 33381.79 255.45 2355.99 35.46 2010-03-10 10:34:31.000 069 33381.75 255.43 2355.96 35.46 2010-03-10 10:34:32.000 069 33381.71 255.42 2355.90 35.46 2010-03-10 10:34:33.000 069 33381.73 255.40 2355.96 35.46 2010-03-10 10:34:34.000 069 33381.73 255.45 2356.04 35.46 2010-03-10 10:34:35.000 069 33381.73 255.44 2356.05 35.46 2010-03-10 10:34:36.000 069 33381.66 255.40 2356.04 35.46 2010-03-10 10:34:37.000 069 33381.73 255.40 2355.94 35.46 2010-03-10 10:34:38.000 069 33381.76 255.43 2356.01 35.46 2010-03-10 10:34:39.000 069 33381.60 255.40 2355.99 35.46 2010-03-10 10:34:40.000 069 33381.74 255.43 2355.98 35.46 2010-03-10 10:34:41.000 069 33381.63 255.43 2356.01 35.46 2010-03-10 10:34:42.000 069 33381.67 255.44 2355.92 35.46 2010-03-10 10:34:43.000 069 33381.66 255.49 2356.02 35.46 2010-03-10 10:34:44.000 069 33381.58 255.43 2356.01 35.46 2010-03-10 10:34:45.000 069 33381.61 255.41 2355.96 35.46 2010-03-10 10:34:46.000 069 33381.74 255.47 2355.98 35.46 2010-03-10 10:34:47.000 069 33381.58 255.47 2356.02 35.46 2010-03-10 10:34:48.000 069 33381.63 255.48 2355.96 35.46 2010-03-10 10:34:49.000 069 33381.54 255.44 2356.05 35.46 2010-03-10 10:34:50.000 069 33381.53 255.47 2356.03 35.46 2010-03-10 10:34:51.000 069 33381.54 255.46 2356.05 35.46 2010-03-10 10:34:52.000 069 33381.56 255.43 2356.03 35.46 2010-03-10 10:34:53.000 069 33381.59 255.45 2356.08 35.46 2010-03-10 10:34:54.000 069 33381.58 255.46 2356.02 35.46 2010-03-10 10:34:55.000 069 33381.45 255.44 2356.11 35.46 2010-03-10 10:34:56.000 069 33381.45 255.42 2356.09 35.46 2010-03-10 10:34:57.000 069 33381.48 255.41 2356.05 35.46 2010-03-10 10:34:58.000 069 33381.52 255.42 2355.99 35.46 2010-03-10 10:34:59.000 069 33381.56 255.42 2356.09 35.46 2010-03-10 10:35:00.000 069 33381.60 255.41 2355.98 35.46 2010-03-10 10:35:01.000 069 33381.43 255.40 2356.11 35.46 2010-03-10 10:35:02.000 069 33381.60 255.38 2356.05 35.46 2010-03-10 10:35:03.000 069 33381.58 255.38 2356.02 35.46 2010-03-10 10:35:04.000 069 33381.47 255.44 2356.14 35.46 2010-03-10 10:35:05.000 069 33381.46 255.42 2356.07 35.46 2010-03-10 10:35:06.000 069 33381.40 255.42 2356.05 35.46 2010-03-10 10:35:07.000 069 33381.42 255.42 2356.10 35.46 2010-03-10 10:35:08.000 069 33381.52 255.39 2356.11 35.46 2010-03-10 10:35:09.000 069 33381.43 255.42 2356.16 35.46 2010-03-10 10:35:10.000 069 33381.48 255.41 2356.01 35.46 2010-03-10 10:35:11.000 069 33381.44 255.34 2356.12 35.46 2010-03-10 10:35:12.000 069 33381.43 255.36 2356.15 35.46 2010-03-10 10:35:13.000 069 33381.26 255.40 2356.14 35.46 2010-03-10 10:35:14.000 069 33381.43 255.43 2356.08 35.46 2010-03-10 10:35:15.000 069 33381.38 255.40 2356.07 35.46 2010-03-10 10:35:16.000 069 33381.32 255.37 2356.05 35.46 2010-03-10 10:35:17.000 069 33381.35 255.40 2355.98 35.46 2010-03-10 10:35:18.000 069 33381.30 255.47 2356.15 35.46 2010-03-10 10:35:19.000 069 33381.35 255.44 2356.16 35.46 2010-03-10 10:35:20.000 069 33381.37 255.44 2356.14 35.46 2010-03-10 10:35:21.000 069 33381.26 255.42 2356.04 35.46 2010-03-10 10:35:22.000 069 33381.27 255.45 2356.18 35.46 2010-03-10 10:35:23.000 069 33381.23 255.50 2356.19 35.46 2010-03-10 10:35:24.000 069 33381.23 255.41 2356.20 35.46 2010-03-10 10:35:25.000 069 33381.32 255.49 2356.12 35.46 2010-03-10 10:35:26.000 069 33381.21 255.48 2356.14 35.46 2010-03-10 10:35:27.000 069 33381.21 255.48 2356.16 35.46 2010-03-10 10:35:28.000 069 33381.19 255.50 2356.17 35.46 2010-03-10 10:35:29.000 069 33381.15 255.44 2356.16 35.46 2010-03-10 10:35:30.000 069 33381.13 255.46 2356.19 35.46 2010-03-10 10:35:31.000 069 33381.25 255.53 2356.26 35.46 2010-03-10 10:35:32.000 069 33381.16 255.50 2356.19 35.46 2010-03-10 10:35:33.000 069 33381.16 255.49 2356.17 35.46 2010-03-10 10:35:34.000 069 33381.11 255.46 2356.18 35.46 2010-03-10 10:35:35.000 069 33381.10 255.48 2356.16 35.46 2010-03-10 10:35:36.000 069 33381.12 255.49 2356.26 35.46 2010-03-10 10:35:37.000 069 33381.14 255.50 2356.22 35.46 2010-03-10 10:35:38.000 069 33381.16 255.48 2356.20 35.46 2010-03-10 10:35:39.000 069 33381.08 255.46 2356.27 35.46 2010-03-10 10:35:40.000 069 33381.07 255.48 2356.29 35.46 2010-03-10 10:35:41.000 069 33381.07 255.52 2356.25 35.46 2010-03-10 10:35:42.000 069 33380.98 255.47 2356.30 35.46 2010-03-10 10:35:43.000 069 33381.07 255.50 2356.23 35.46 2010-03-10 10:35:44.000 069 33380.92 255.53 2356.29 35.46 2010-03-10 10:35:45.000 069 33380.97 255.55 2356.30 35.46 2010-03-10 10:35:46.000 069 33380.95 255.54 2356.30 35.46 2010-03-10 10:35:47.000 069 33380.93 255.52 2356.27 35.46 2010-03-10 10:35:48.000 069 33380.95 255.51 2356.30 35.46 2010-03-10 10:35:49.000 069 33380.90 255.52 2356.31 35.46 2010-03-10 10:35:50.000 069 33380.92 255.52 2356.37 35.46 2010-03-10 10:35:51.000 069 33380.85 255.50 2356.37 35.46 2010-03-10 10:35:52.000 069 33380.87 255.60 2356.42 35.46 2010-03-10 10:35:53.000 069 33380.85 255.57 2356.36 35.46 2010-03-10 10:35:54.000 069 33380.93 255.59 2356.36 35.46 2010-03-10 10:35:55.000 069 33380.83 255.59 2356.32 35.46 2010-03-10 10:35:56.000 069 33380.79 255.57 2356.34 35.46 2010-03-10 10:35:57.000 069 33380.76 255.56 2356.38 35.46 2010-03-10 10:35:58.000 069 33380.72 255.57 2356.21 35.46 2010-03-10 10:35:59.000 069 33380.79 255.62 2356.35 35.46 2010-03-10 10:36:00.000 069 33380.76 255.62 2356.39 35.46 2010-03-10 10:36:01.000 069 33380.82 255.59 2356.30 35.46 2010-03-10 10:36:02.000 069 33380.70 255.62 2356.41 35.46 2010-03-10 10:36:03.000 069 33380.73 255.63 2356.36 35.46 2010-03-10 10:36:04.000 069 33380.72 255.65 2356.38 35.46 2010-03-10 10:36:05.000 069 33380.76 255.64 2356.36 35.46 2010-03-10 10:36:06.000 069 33380.67 255.63 2356.41 35.46 2010-03-10 10:36:07.000 069 33380.77 255.65 2356.33 35.46 2010-03-10 10:36:08.000 069 33380.64 255.64 2356.35 35.46 2010-03-10 10:36:09.000 069 33380.72 255.63 2356.39 35.46 2010-03-10 10:36:10.000 069 33380.68 255.63 2356.32 35.46 2010-03-10 10:36:11.000 069 33380.65 255.59 2356.44 35.46 2010-03-10 10:36:12.000 069 33380.73 255.62 2356.43 35.46 2010-03-10 10:36:13.000 069 33380.70 255.65 2356.48 35.46 2010-03-10 10:36:14.000 069 33380.68 255.60 2356.43 35.46 2010-03-10 10:36:15.000 069 33380.61 255.66 2356.45 35.46 2010-03-10 10:36:16.000 069 33380.71 255.64 2356.43 35.46 2010-03-10 10:36:17.000 069 33380.67 255.62 2356.51 35.46 2010-03-10 10:36:18.000 069 33380.67 255.62 2356.49 35.46 2010-03-10 10:36:19.000 069 33380.58 255.58 2356.51 35.46 2010-03-10 10:36:20.000 069 33380.71 255.62 2356.45 35.46 2010-03-10 10:36:21.000 069 33380.64 255.62 2356.54 35.46 2010-03-10 10:36:22.000 069 33380.60 255.61 2356.47 35.46 2010-03-10 10:36:23.000 069 33380.60 255.59 2356.49 35.46 2010-03-10 10:36:24.000 069 33380.61 255.59 2356.46 35.46 2010-03-10 10:36:25.000 069 33380.67 255.58 2356.43 35.46 2010-03-10 10:36:26.000 069 33380.54 255.62 2356.55 35.46 2010-03-10 10:36:27.000 069 33380.54 255.61 2356.42 35.46 2010-03-10 10:36:28.000 069 33380.53 255.59 2356.38 35.46 2010-03-10 10:36:29.000 069 33380.49 255.64 2356.39 35.46 2010-03-10 10:36:30.000 069 33380.49 255.65 2356.49 35.46 2010-03-10 10:36:31.000 069 33380.55 255.61 2356.51 35.46 2010-03-10 10:36:32.000 069 33380.55 255.68 2356.48 35.46 2010-03-10 10:36:33.000 069 33380.41 255.66 2356.60 35.46 2010-03-10 10:36:34.000 069 33380.50 255.68 2356.63 35.46 2010-03-10 10:36:35.000 069 33380.50 255.68 2356.55 35.46 2010-03-10 10:36:36.000 069 33380.43 255.62 2356.55 35.46 2010-03-10 10:36:37.000 069 33380.43 255.62 2356.49 35.46 2010-03-10 10:36:38.000 069 33380.46 255.66 2356.46 35.46 2010-03-10 10:36:39.000 069 33380.54 255.63 2356.57 35.46 2010-03-10 10:36:40.000 069 33380.41 255.62 2356.47 35.46 2010-03-10 10:36:41.000 069 33380.39 255.61 2356.60 35.46 2010-03-10 10:36:42.000 069 33380.43 255.59 2356.56 35.46 2010-03-10 10:36:43.000 069 33380.52 255.65 2356.45 35.46 2010-03-10 10:36:44.000 069 33380.34 255.61 2356.50 35.46 2010-03-10 10:36:45.000 069 33380.45 255.59 2356.51 35.46 2010-03-10 10:36:46.000 069 33380.39 255.59 2356.53 35.46 2010-03-10 10:36:47.000 069 33380.43 255.63 2356.57 35.46 2010-03-10 10:36:48.000 069 33380.42 255.58 2356.47 35.46 2010-03-10 10:36:49.000 069 33380.45 255.63 2356.56 35.46 2010-03-10 10:36:50.000 069 33380.32 255.63 2356.58 35.46 2010-03-10 10:36:51.000 069 33380.43 255.63 2356.61 35.46 2010-03-10 10:36:52.000 069 33380.39 255.62 2356.60 35.46 2010-03-10 10:36:53.000 069 33380.33 255.63 2356.58 35.46 2010-03-10 10:36:54.000 069 33380.42 255.68 2356.61 35.46 2010-03-10 10:36:55.000 069 33380.36 255.68 2356.64 35.46 2010-03-10 10:36:56.000 069 33380.36 255.66 2356.58 35.45 2010-03-10 10:36:57.000 069 33380.35 255.69 2356.62 35.46 2010-03-10 10:36:58.000 069 33380.38 255.68 2356.65 35.46 2010-03-10 10:36:59.000 069 33380.33 255.67 2356.63 35.46 2010-03-10 10:37:00.000 069 33380.32 255.66 2356.58 35.46 2010-03-10 10:37:01.000 069 33380.40 255.67 2356.65 35.46 2010-03-10 10:37:02.000 069 33380.32 255.65 2356.61 35.46 2010-03-10 10:37:03.000 069 33380.28 255.64 2356.61 35.45 2010-03-10 10:37:04.000 069 33380.25 255.65 2356.64 35.46 2010-03-10 10:37:05.000 069 33380.33 255.67 2356.61 35.46 2010-03-10 10:37:06.000 069 33380.23 255.66 2356.66 35.45 2010-03-10 10:37:07.000 069 33380.24 255.68 2356.64 35.45 2010-03-10 10:37:08.000 069 33380.20 255.60 2356.69 35.45 2010-03-10 10:37:09.000 069 33380.26 255.63 2356.74 35.45 2010-03-10 10:37:10.000 069 33380.23 255.62 2356.72 35.46 2010-03-10 10:37:11.000 069 33380.27 255.63 2356.63 35.45 2010-03-10 10:37:12.000 069 33380.25 255.64 2356.66 35.45 2010-03-10 10:37:13.000 069 33380.25 255.65 2356.60 35.45 2010-03-10 10:37:14.000 069 33380.32 255.66 2356.64 35.45 2010-03-10 10:37:15.000 069 33380.11 255.68 2356.72 35.45 2010-03-10 10:37:16.000 069 33380.19 255.63 2356.64 35.45 2010-03-10 10:37:17.000 069 33380.17 255.66 2356.71 35.45 2010-03-10 10:37:18.000 069 33380.18 255.67 2356.67 35.45 2010-03-10 10:37:19.000 069 33380.22 255.71 2356.72 35.45 2010-03-10 10:37:20.000 069 33380.14 255.70 2356.68 35.45 2010-03-10 10:37:21.000 069 33380.23 255.70 2356.73 35.45 2010-03-10 10:37:22.000 069 33380.10 255.70 2356.71 35.45 2010-03-10 10:37:23.000 069 33380.11 255.73 2356.72 35.45 2010-03-10 10:37:24.000 069 33380.18 255.76 2356.65 35.45 2010-03-10 10:37:25.000 069 33380.14 255.75 2356.66 35.45 2010-03-10 10:37:26.000 069 33380.06 255.70 2356.73 35.45 2010-03-10 10:37:27.000 069 33380.17 255.72 2356.79 35.45 2010-03-10 10:37:28.000 069 33380.14 255.68 2356.79 35.45 2010-03-10 10:37:29.000 069 33380.23 255.73 2356.82 35.45 2010-03-10 10:37:30.000 069 33380.16 255.73 2356.68 35.45 2010-03-10 10:37:31.000 069 33380.07 255.74 2356.72 35.45 2010-03-10 10:37:32.000 069 33380.20 255.77 2356.74 35.45 2010-03-10 10:37:33.000 069 33380.04 255.72 2356.82 35.45 2010-03-10 10:37:34.000 069 33380.11 255.74 2356.72 35.45 2010-03-10 10:37:35.000 069 33380.05 255.73 2356.68 35.45 2010-03-10 10:37:36.000 069 33380.15 255.75 2356.67 35.45 2010-03-10 10:37:37.000 069 33380.09 255.70 2356.78 35.45 2010-03-10 10:37:38.000 069 33380.16 255.71 2356.80 35.45 2010-03-10 10:37:39.000 069 33380.02 255.71 2356.74 35.45 2010-03-10 10:37:40.000 069 33380.16 255.71 2356.73 35.45 2010-03-10 10:37:41.000 069 33380.08 255.74 2356.72 35.45 2010-03-10 10:37:42.000 069 33380.11 255.73 2356.78 35.45 2010-03-10 10:37:43.000 069 33380.11 255.74 2356.70 35.45 2010-03-10 10:37:44.000 069 33380.07 255.71 2356.74 35.45 2010-03-10 10:37:45.000 069 33380.09 255.71 2356.81 35.45 2010-03-10 10:37:46.000 069 33380.13 255.69 2356.80 35.45 2010-03-10 10:37:47.000 069 33380.09 255.72 2356.79 35.45 2010-03-10 10:37:48.000 069 33380.00 255.71 2356.79 35.45 2010-03-10 10:37:49.000 069 33380.07 255.73 2356.68 35.45 2010-03-10 10:37:50.000 069 33380.05 255.69 2356.78 35.45 2010-03-10 10:37:51.000 069 33380.14 255.65 2356.79 35.45 2010-03-10 10:37:52.000 069 33380.05 255.65 2356.78 35.45 2010-03-10 10:37:53.000 069 33380.00 255.69 2356.76 35.45 2010-03-10 10:37:54.000 069 33380.14 255.65 2356.82 35.45 2010-03-10 10:37:55.000 069 33380.21 255.69 2356.74 35.45 2010-03-10 10:37:56.000 069 33380.04 255.67 2356.70 35.45 2010-03-10 10:37:57.000 069 33380.10 255.64 2356.73 35.45 2010-03-10 10:37:58.000 069 33380.11 255.62 2356.68 35.45 2010-03-10 10:37:59.000 069 33380.07 255.65 2356.77 35.45 2010-03-10 10:38:00.000 069 33380.17 255.63 2356.78 35.45 2010-03-10 10:38:01.000 069 33380.16 255.64 2356.73 35.45 2010-03-10 10:38:02.000 069 33380.09 255.64 2356.72 35.45 2010-03-10 10:38:03.000 069 33380.07 255.62 2356.73 35.45 2010-03-10 10:38:04.000 069 33380.16 255.61 2356.74 35.45 2010-03-10 10:38:05.000 069 33380.23 255.61 2356.70 35.45 2010-03-10 10:38:06.000 069 33380.17 255.57 2356.76 35.45 2010-03-10 10:38:07.000 069 33380.15 255.60 2356.76 35.45 2010-03-10 10:38:08.000 069 33380.20 255.60 2356.76 35.45 2010-03-10 10:38:09.000 069 33380.08 255.60 2356.73 35.45 2010-03-10 10:38:10.000 069 33380.18 255.56 2356.76 35.45 2010-03-10 10:38:11.000 069 33380.18 255.56 2356.68 35.45 2010-03-10 10:38:12.000 069 33380.13 255.54 2356.60 35.45 2010-03-10 10:38:13.000 069 33380.18 255.61 2356.67 35.45 2010-03-10 10:38:14.000 069 33380.18 255.58 2356.69 35.45 2010-03-10 10:38:15.000 069 33380.23 255.62 2356.61 35.45 2010-03-10 10:38:16.000 069 33380.13 255.62 2356.64 35.45 2010-03-10 10:38:17.000 069 33380.19 255.59 2356.65 35.45 2010-03-10 10:38:18.000 069 33380.19 255.63 2356.68 35.45 2010-03-10 10:38:19.000 069 33380.19 255.65 2356.63 35.45 2010-03-10 10:38:20.000 069 33380.15 255.61 2356.68 35.45 2010-03-10 10:38:21.000 069 33380.22 255.68 2356.63 35.45 2010-03-10 10:38:22.000 069 33380.15 255.66 2356.57 35.45 2010-03-10 10:38:23.000 069 33380.15 255.67 2356.72 35.45 2010-03-10 10:38:24.000 069 33380.12 255.67 2356.69 35.45 2010-03-10 10:38:25.000 069 33380.20 255.71 2356.67 35.45 2010-03-10 10:38:26.000 069 33380.07 255.67 2356.74 35.45 2010-03-10 10:38:27.000 069 33380.12 255.67 2356.70 35.45 2010-03-10 10:38:28.000 069 33380.11 255.64 2356.73 35.45 2010-03-10 10:38:29.000 069 33380.09 255.65 2356.76 35.45 2010-03-10 10:38:30.000 069 33380.15 255.64 2356.74 35.45 2010-03-10 10:38:31.000 069 33380.12 255.64 2356.72 35.45 2010-03-10 10:38:32.000 069 33380.06 255.62 2356.72 35.45 2010-03-10 10:38:33.000 069 33380.17 255.63 2356.66 35.45 2010-03-10 10:38:34.000 069 33380.12 255.60 2356.68 35.45 2010-03-10 10:38:35.000 069 33380.14 255.64 2356.72 35.45 2010-03-10 10:38:36.000 069 33380.17 255.55 2356.62 35.45 2010-03-10 10:38:37.000 069 33380.11 255.56 2356.66 35.45 2010-03-10 10:38:38.000 069 33380.24 255.59 2356.64 35.45 2010-03-10 10:38:39.000 069 33380.16 255.58 2356.67 35.45 2010-03-10 10:38:40.000 069 33380.12 255.56 2356.63 35.45 2010-03-10 10:38:41.000 069 33380.19 255.58 2356.66 35.45 2010-03-10 10:38:42.000 069 33380.23 255.56 2356.67 35.45 2010-03-10 10:38:43.000 069 33380.17 255.51 2356.76 35.45 2010-03-10 10:38:44.000 069 33380.09 255.60 2356.70 35.45 2010-03-10 10:38:45.000 069 33380.29 255.58 2356.64 35.45 2010-03-10 10:38:46.000 069 33380.28 255.56 2356.64 35.45 2010-03-10 10:38:47.000 069 33380.18 255.59 2356.63 35.45 2010-03-10 10:38:48.000 069 33380.15 255.54 2356.64 35.45 2010-03-10 10:38:49.000 069 33380.14 255.59 2356.64 35.45 2010-03-10 10:38:50.000 069 33380.11 255.56 2356.62 35.45 2010-03-10 10:38:51.000 069 33380.17 255.56 2356.62 35.45 2010-03-10 10:38:52.000 069 33380.06 255.56 2356.59 35.45 2010-03-10 10:38:53.000 069 33380.18 255.58 2356.63 35.45 2010-03-10 10:38:54.000 069 33380.12 255.64 2356.70 35.45 2010-03-10 10:38:55.000 069 33380.11 255.60 2356.68 35.45 2010-03-10 10:38:56.000 069 33380.11 255.64 2356.62 35.45 2010-03-10 10:38:57.000 069 33380.02 255.62 2356.63 35.45 2010-03-10 10:38:58.000 069 33380.12 255.61 2356.65 35.45 2010-03-10 10:38:59.000 069 33380.05 255.64 2356.63 35.45 2010-03-10 10:39:00.000 069 33380.07 255.63 2356.72 35.45 2010-03-10 10:39:01.000 069 33380.08 255.62 2356.62 35.45 2010-03-10 10:39:02.000 069 33379.94 255.65 2356.63 35.45 2010-03-10 10:39:03.000 069 33380.10 255.60 2356.71 35.45 2010-03-10 10:39:04.000 069 33380.04 255.59 2356.66 35.45 2010-03-10 10:39:05.000 069 33380.04 255.64 2356.67 35.45 2010-03-10 10:39:06.000 069 33380.08 255.61 2356.63 35.45 2010-03-10 10:39:07.000 069 33380.09 255.63 2356.66 35.45 2010-03-10 10:39:08.000 069 33380.12 255.58 2356.65 35.45 2010-03-10 10:39:09.000 069 33380.10 255.64 2356.66 35.45 2010-03-10 10:39:10.000 069 33380.05 255.59 2356.69 35.45 2010-03-10 10:39:11.000 069 33380.09 255.59 2356.60 35.45 2010-03-10 10:39:12.000 069 33380.15 255.62 2356.65 35.45 2010-03-10 10:39:13.000 069 33380.16 255.63 2356.53 35.45 2010-03-10 10:39:14.000 069 33380.07 255.62 2356.58 35.45 2010-03-10 10:39:15.000 069 33380.14 255.62 2356.56 35.45 2010-03-10 10:39:16.000 069 33380.11 255.64 2356.62 35.45 2010-03-10 10:39:17.000 069 33380.14 255.66 2356.60 35.45 2010-03-10 10:39:18.000 069 33380.17 255.69 2356.55 35.45 2010-03-10 10:39:19.000 069 33380.07 255.62 2356.67 35.45 2010-03-10 10:39:20.000 069 33380.04 255.66 2356.55 35.45 2010-03-10 10:39:21.000 069 33380.17 255.65 2356.64 35.45 2010-03-10 10:39:22.000 069 33380.03 255.65 2356.62 35.45 2010-03-10 10:39:23.000 069 33380.07 255.62 2356.63 35.45 2010-03-10 10:39:24.000 069 33380.11 255.64 2356.63 35.45 2010-03-10 10:39:25.000 069 33380.11 255.62 2356.57 35.45 2010-03-10 10:39:26.000 069 33380.20 255.68 2356.63 35.45 2010-03-10 10:39:27.000 069 33380.13 255.61 2356.68 35.45 2010-03-10 10:39:28.000 069 33380.05 255.62 2356.69 35.45 2010-03-10 10:39:29.000 069 33380.03 255.65 2356.57 35.45 2010-03-10 10:39:30.000 069 33380.13 255.63 2356.57 35.45 2010-03-10 10:39:31.000 069 33380.12 255.64 2356.64 35.45 2010-03-10 10:39:32.000 069 33380.19 255.61 2356.64 35.45 2010-03-10 10:39:33.000 069 33380.14 255.65 2356.64 35.45 2010-03-10 10:39:34.000 069 33380.11 255.63 2356.66 35.45 2010-03-10 10:39:35.000 069 33380.08 255.62 2356.61 35.45 2010-03-10 10:39:36.000 069 33380.15 255.61 2356.58 35.45 2010-03-10 10:39:37.000 069 33380.08 255.63 2356.47 35.45 2010-03-10 10:39:38.000 069 33380.05 255.65 2356.59 35.45 2010-03-10 10:39:39.000 069 33380.09 255.62 2356.57 35.45 2010-03-10 10:39:40.000 069 33380.09 255.56 2356.53 35.45 2010-03-10 10:39:41.000 069 33380.18 255.67 2356.59 35.45 2010-03-10 10:39:42.000 069 33380.19 255.63 2356.63 35.45 2010-03-10 10:39:43.000 069 33380.20 255.60 2356.57 35.45 2010-03-10 10:39:44.000 069 33380.10 255.60 2356.62 35.45 2010-03-10 10:39:45.000 069 33380.22 255.66 2356.54 35.45 2010-03-10 10:39:46.000 069 33380.15 255.65 2356.53 35.45 2010-03-10 10:39:47.000 069 33380.10 255.63 2356.65 35.45 2010-03-10 10:39:48.000 069 33380.15 255.59 2356.55 35.45 2010-03-10 10:39:49.000 069 33380.11 255.67 2356.57 35.45 2010-03-10 10:39:50.000 069 33380.15 255.63 2356.63 35.45 2010-03-10 10:39:51.000 069 33380.06 255.65 2356.60 35.45 2010-03-10 10:39:52.000 069 33380.11 255.62 2356.58 35.45 2010-03-10 10:39:53.000 069 33380.17 255.63 2356.52 35.45 2010-03-10 10:39:54.000 069 33380.15 255.66 2356.59 35.45 2010-03-10 10:39:55.000 069 33380.17 255.65 2356.57 35.45 2010-03-10 10:39:56.000 069 33380.19 255.65 2356.58 35.45 2010-03-10 10:39:57.000 069 33380.12 255.65 2356.60 35.45 2010-03-10 10:39:58.000 069 33380.11 255.66 2356.67 35.45 2010-03-10 10:39:59.000 069 33380.13 255.67 2356.58 35.45 2010-03-10 10:40:00.000 069 33380.13 255.68 2356.58 35.45 2010-03-10 10:40:01.000 069 33380.08 255.67 2356.51 35.45 2010-03-10 10:40:02.000 069 33380.27 255.67 2356.59 35.45 2010-03-10 10:40:03.000 069 33380.16 255.66 2356.60 35.45 2010-03-10 10:40:04.000 069 33380.22 255.65 2356.60 35.45 2010-03-10 10:40:05.000 069 33380.20 255.70 2356.63 35.45 2010-03-10 10:40:06.000 069 33380.18 255.68 2356.58 35.45 2010-03-10 10:40:07.000 069 33380.21 255.59 2356.54 35.45 2010-03-10 10:40:08.000 069 33380.08 255.63 2356.64 35.45 2010-03-10 10:40:09.000 069 33380.30 255.62 2356.60 35.45 2010-03-10 10:40:10.000 069 33380.22 255.64 2356.58 35.45 2010-03-10 10:40:11.000 069 33380.26 255.62 2356.58 35.45 2010-03-10 10:40:12.000 069 33380.32 255.62 2356.60 35.45 2010-03-10 10:40:13.000 069 33380.33 255.66 2356.51 35.45 2010-03-10 10:40:14.000 069 33380.27 255.65 2356.52 35.45 2010-03-10 10:40:15.000 069 33380.21 255.60 2356.53 35.45 2010-03-10 10:40:16.000 069 33380.20 255.60 2356.52 35.45 2010-03-10 10:40:17.000 069 33380.33 255.59 2356.48 35.45 2010-03-10 10:40:18.000 069 33380.28 255.62 2356.60 35.45 2010-03-10 10:40:19.000 069 33380.35 255.65 2356.52 35.45 2010-03-10 10:40:20.000 069 33380.22 255.61 2356.51 35.45 2010-03-10 10:40:21.000 069 33380.37 255.65 2356.49 35.45 2010-03-10 10:40:22.000 069 33380.37 255.62 2356.56 35.45 2010-03-10 10:40:23.000 069 33380.29 255.62 2356.48 35.45 2010-03-10 10:40:24.000 069 33380.23 255.63 2356.45 35.45 2010-03-10 10:40:25.000 069 33380.27 255.67 2356.53 35.45 2010-03-10 10:40:26.000 069 33380.21 255.62 2356.44 35.45 2010-03-10 10:40:27.000 069 33380.21 255.66 2356.52 35.45 2010-03-10 10:40:28.000 069 33380.09 255.61 2356.47 35.45 2010-03-10 10:40:29.000 069 33380.16 255.60 2356.52 35.45 2010-03-10 10:40:30.000 069 33380.15 255.62 2356.49 35.45 2010-03-10 10:40:31.000 069 33380.17 255.58 2356.50 35.45 2010-03-10 10:40:32.000 069 33380.24 255.63 2356.45 35.45 2010-03-10 10:40:33.000 069 33380.18 255.62 2356.50 35.45 2010-03-10 10:40:34.000 069 33380.15 255.60 2356.45 35.45 2010-03-10 10:40:35.000 069 33380.17 255.64 2356.48 35.45 2010-03-10 10:40:36.000 069 33380.15 255.62 2356.55 35.45 2010-03-10 10:40:37.000 069 33380.21 255.62 2356.47 35.45 2010-03-10 10:40:38.000 069 33380.12 255.61 2356.52 35.45 2010-03-10 10:40:39.000 069 33380.26 255.64 2356.58 35.45 2010-03-10 10:40:40.000 069 33380.21 255.63 2356.53 35.45 2010-03-10 10:40:41.000 069 33380.11 255.65 2356.52 35.45 2010-03-10 10:40:42.000 069 33380.14 255.65 2356.52 35.45 2010-03-10 10:40:43.000 069 33380.19 255.63 2356.55 35.45 2010-03-10 10:40:44.000 069 33380.13 255.67 2356.55 35.45 2010-03-10 10:40:45.000 069 33379.97 255.66 2356.60 35.45 2010-03-10 10:40:46.000 069 33379.97 255.64 2356.55 35.45 2010-03-10 10:40:47.000 069 33380.07 255.69 2356.59 35.45 2010-03-10 10:40:48.000 069 33380.12 255.69 2356.60 35.45 2010-03-10 10:40:49.000 069 33380.05 255.72 2356.63 35.45 2010-03-10 10:40:50.000 069 33379.99 255.66 2356.56 35.45 2010-03-10 10:40:51.000 069 33380.11 255.66 2356.60 35.45 2010-03-10 10:40:52.000 069 33379.97 255.69 2356.63 35.45 2010-03-10 10:40:53.000 069 33379.99 255.75 2356.59 35.45 2010-03-10 10:40:54.000 069 33379.99 255.72 2356.66 35.45 2010-03-10 10:40:55.000 069 33380.02 255.71 2356.66 35.45 2010-03-10 10:40:56.000 069 33380.03 255.80 2356.62 35.45 2010-03-10 10:40:57.000 069 33379.96 255.77 2356.57 35.45 2010-03-10 10:40:58.000 069 33380.01 255.76 2356.64 35.45 2010-03-10 10:40:59.000 069 33380.12 255.73 2356.67 35.45 2010-03-10 10:41:00.000 069 33379.98 255.74 2356.68 35.45 2010-03-10 10:41:01.000 069 33380.12 255.79 2356.57 35.45 2010-03-10 10:41:02.000 069 33379.96 255.75 2356.62 35.45 2010-03-10 10:41:03.000 069 33380.12 255.78 2356.67 35.45 2010-03-10 10:41:04.000 069 33379.99 255.77 2356.67 35.45 2010-03-10 10:41:05.000 069 33380.11 255.75 2356.69 35.45 2010-03-10 10:41:06.000 069 33380.05 255.75 2356.67 35.45 2010-03-10 10:41:07.000 069 33380.04 255.75 2356.64 35.45 2010-03-10 10:41:08.000 069 33380.11 255.75 2356.68 35.45 2010-03-10 10:41:09.000 069 33380.14 255.76 2356.65 35.45 2010-03-10 10:41:10.000 069 33380.07 255.75 2356.62 35.45 2010-03-10 10:41:11.000 069 33380.13 255.77 2356.66 35.45 2010-03-10 10:41:12.000 069 33380.06 255.80 2356.63 35.45 2010-03-10 10:41:13.000 069 33380.07 255.78 2356.58 35.45 2010-03-10 10:41:14.000 069 33380.07 255.74 2356.64 35.45 2010-03-10 10:41:15.000 069 33380.02 255.78 2356.67 35.45 2010-03-10 10:41:16.000 069 33380.05 255.75 2356.69 35.45 2010-03-10 10:41:17.000 069 33380.09 255.77 2356.64 35.45 2010-03-10 10:41:18.000 069 33380.13 255.76 2356.60 35.45 2010-03-10 10:41:19.000 069 33380.11 255.77 2356.66 35.45 2010-03-10 10:41:20.000 069 33380.03 255.78 2356.63 35.45 2010-03-10 10:41:21.000 069 33380.14 255.74 2356.61 35.45 2010-03-10 10:41:22.000 069 33380.08 255.74 2356.66 35.45 2010-03-10 10:41:23.000 069 33380.07 255.77 2356.62 35.45 2010-03-10 10:41:24.000 069 33380.12 255.72 2356.58 35.45 2010-03-10 10:41:25.000 069 33380.11 255.79 2356.62 35.45 2010-03-10 10:41:26.000 069 33380.10 255.79 2356.64 35.45 2010-03-10 10:41:27.000 069 33380.23 255.74 2356.61 35.45 2010-03-10 10:41:28.000 069 33380.15 255.74 2356.67 35.45 2010-03-10 10:41:29.000 069 33380.15 255.74 2356.67 35.45 2010-03-10 10:41:30.000 069 33380.19 255.76 2356.55 35.45 2010-03-10 10:41:31.000 069 33380.12 255.73 2356.61 35.45 2010-03-10 10:41:32.000 069 33380.18 255.74 2356.59 35.45 2010-03-10 10:41:33.000 069 33380.13 255.76 2356.65 35.45 2010-03-10 10:41:34.000 069 33380.12 255.74 2356.63 35.45 2010-03-10 10:41:35.000 069 33380.13 255.71 2356.60 35.45 2010-03-10 10:41:36.000 069 33380.18 255.76 2356.63 35.45 2010-03-10 10:41:37.000 069 33380.25 255.77 2356.64 35.45 2010-03-10 10:41:38.000 069 33380.17 255.76 2356.60 35.45 2010-03-10 10:41:39.000 069 33380.35 255.71 2356.57 35.45 2010-03-10 10:41:40.000 069 33380.24 255.71 2356.52 35.45 2010-03-10 10:41:41.000 069 33380.21 255.74 2356.60 35.45 2010-03-10 10:41:42.000 069 33380.31 255.71 2356.58 35.45 2010-03-10 10:41:43.000 069 33380.25 255.74 2356.54 35.45 2010-03-10 10:41:44.000 069 33380.16 255.76 2356.59 35.45 2010-03-10 10:41:45.000 069 33380.25 255.66 2356.60 35.45 2010-03-10 10:41:46.000 069 33380.30 255.68 2356.51 35.45 2010-03-10 10:41:47.000 069 33380.28 255.68 2356.57 35.45 2010-03-10 10:41:48.000 069 33380.35 255.67 2356.60 35.45 2010-03-10 10:41:49.000 069 33380.36 255.69 2356.55 35.45 2010-03-10 10:41:50.000 069 33380.35 255.65 2356.48 35.45 2010-03-10 10:41:51.000 069 33380.32 255.65 2356.55 35.45 2010-03-10 10:41:52.000 069 33380.29 255.65 2356.53 35.45 2010-03-10 10:41:53.000 069 33380.38 255.69 2356.47 35.45 2010-03-10 10:41:54.000 069 33380.46 255.71 2356.47 35.45 2010-03-10 10:41:55.000 069 33380.48 255.71 2356.55 35.45 2010-03-10 10:41:56.000 069 33380.33 255.72 2356.51 35.45 2010-03-10 10:41:57.000 069 33380.48 255.69 2356.43 35.45 2010-03-10 10:41:58.000 069 33380.39 255.69 2356.45 35.45 2010-03-10 10:41:59.000 069 33380.42 255.71 2356.50 35.45 2010-03-10 10:42:00.000 069 33380.38 255.71 2356.49 35.45 2010-03-10 10:42:01.000 069 33380.48 255.68 2356.43 35.45 2010-03-10 10:42:02.000 069 33380.41 255.68 2356.47 35.45 2010-03-10 10:42:03.000 069 33380.42 255.68 2356.47 35.45 2010-03-10 10:42:04.000 069 33380.39 255.70 2356.40 35.45 2010-03-10 10:42:05.000 069 33380.45 255.66 2356.54 35.45 2010-03-10 10:42:06.000 069 33380.42 255.71 2356.49 35.45 2010-03-10 10:42:07.000 069 33380.48 255.63 2356.44 35.45 2010-03-10 10:42:08.000 069 33380.49 255.68 2356.45 35.45 2010-03-10 10:42:09.000 069 33380.51 255.65 2356.52 35.45 2010-03-10 10:42:10.000 069 33380.43 255.68 2356.43 35.45 2010-03-10 10:42:11.000 069 33380.51 255.68 2356.42 35.45 2010-03-10 10:42:12.000 069 33380.49 255.68 2356.46 35.45 2010-03-10 10:42:13.000 069 33380.41 255.69 2356.37 35.45 2010-03-10 10:42:14.000 069 33380.49 255.70 2356.42 35.45 2010-03-10 10:42:15.000 069 33380.46 255.68 2356.41 35.45 2010-03-10 10:42:16.000 069 33380.57 255.68 2356.40 35.45 2010-03-10 10:42:17.000 069 33380.52 255.66 2356.50 35.45 2010-03-10 10:42:18.000 069 33380.57 255.64 2356.42 35.45 2010-03-10 10:42:19.000 069 33380.57 255.67 2356.32 35.45 2010-03-10 10:42:20.000 069 33380.49 255.69 2356.41 35.45 2010-03-10 10:42:21.000 069 33380.52 255.64 2356.33 35.45 2010-03-10 10:42:22.000 069 33380.55 255.62 2356.34 35.45 2010-03-10 10:42:23.000 069 33380.64 255.68 2356.34 35.45 2010-03-10 10:42:24.000 069 33380.58 255.72 2356.40 35.45 2010-03-10 10:42:25.000 069 33380.58 255.68 2356.38 35.45 2010-03-10 10:42:26.000 069 33380.66 255.71 2356.29 35.45 2010-03-10 10:42:27.000 069 33380.49 255.72 2356.30 35.45 2010-03-10 10:42:28.000 069 33380.57 255.68 2356.29 35.45 2010-03-10 10:42:29.000 069 33380.53 255.71 2356.37 35.45 2010-03-10 10:42:30.000 069 33380.61 255.74 2356.31 35.45 2010-03-10 10:42:31.000 069 33380.58 255.71 2356.26 35.45 2010-03-10 10:42:32.000 069 33380.54 255.71 2356.24 35.45 2010-03-10 10:42:33.000 069 33380.61 255.75 2356.37 35.45 2010-03-10 10:42:34.000 069 33380.53 255.71 2356.31 35.45 2010-03-10 10:42:35.000 069 33380.48 255.69 2356.37 35.45 2010-03-10 10:42:36.000 069 33380.48 255.71 2356.29 35.45 2010-03-10 10:42:37.000 069 33380.52 255.69 2356.32 35.45 2010-03-10 10:42:38.000 069 33380.50 255.74 2356.26 35.45 2010-03-10 10:42:39.000 069 33380.48 255.70 2356.29 35.45 2010-03-10 10:42:40.000 069 33380.46 255.67 2356.27 35.45 2010-03-10 10:42:41.000 069 33380.51 255.73 2356.30 35.45 2010-03-10 10:42:42.000 069 33380.52 255.71 2356.37 35.45 2010-03-10 10:42:43.000 069 33380.45 255.72 2356.36 35.45 2010-03-10 10:42:44.000 069 33380.59 255.74 2356.32 35.45 2010-03-10 10:42:45.000 069 33380.52 255.73 2356.40 35.45 2010-03-10 10:42:46.000 069 33380.44 255.70 2356.34 35.45 2010-03-10 10:42:47.000 069 33380.59 255.70 2356.36 35.45 2010-03-10 10:42:48.000 069 33380.57 255.74 2356.30 35.45 2010-03-10 10:42:49.000 069 33380.43 255.71 2356.37 35.45 2010-03-10 10:42:50.000 069 33380.38 255.74 2356.32 35.45 2010-03-10 10:42:51.000 069 33380.45 255.76 2356.43 35.45 2010-03-10 10:42:52.000 069 33380.40 255.78 2356.35 35.45 2010-03-10 10:42:53.000 069 33380.47 255.77 2356.27 35.45 2010-03-10 10:42:54.000 069 33380.40 255.78 2356.31 35.45 2010-03-10 10:42:55.000 069 33380.43 255.82 2356.30 35.45 2010-03-10 10:42:56.000 069 33380.43 255.81 2356.38 35.45 2010-03-10 10:42:57.000 069 33380.40 255.78 2356.27 35.45 2010-03-10 10:42:58.000 069 33380.39 255.80 2356.28 35.45 2010-03-10 10:42:59.000 069 33380.38 255.83 2356.29 35.45 2010-03-10 10:43:00.000 069 33380.27 255.85 2356.23 35.45 2010-03-10 10:43:01.000 069 33380.29 255.84 2356.28 35.45 2010-03-10 10:43:02.000 069 33380.26 255.88 2356.39 35.45 2010-03-10 10:43:03.000 069 33380.29 255.87 2356.38 35.45 2010-03-10 10:43:04.000 069 33380.34 255.88 2356.26 35.45 2010-03-10 10:43:05.000 069 33380.30 255.91 2356.30 35.45 2010-03-10 10:43:06.000 069 33380.25 255.91 2356.32 35.45 2010-03-10 10:43:07.000 069 33380.24 255.88 2356.36 35.45 2010-03-10 10:43:08.000 069 33380.23 255.91 2356.47 35.45 2010-03-10 10:43:09.000 069 33380.23 255.92 2356.38 35.45 2010-03-10 10:43:10.000 069 33380.17 255.93 2356.32 35.45 2010-03-10 10:43:11.000 069 33380.18 255.94 2356.41 35.45 2010-03-10 10:43:12.000 069 33380.21 255.90 2356.39 35.45 2010-03-10 10:43:13.000 069 33380.17 255.94 2356.34 35.45 2010-03-10 10:43:14.000 069 33380.12 255.93 2356.39 35.45 2010-03-10 10:43:15.000 069 33380.13 255.94 2356.43 35.45 2010-03-10 10:43:16.000 069 33380.08 255.89 2356.36 35.45 2010-03-10 10:43:17.000 069 33380.18 255.96 2356.40 35.45 2010-03-10 10:43:18.000 069 33380.15 255.90 2356.47 35.45 2010-03-10 10:43:19.000 069 33380.23 255.96 2356.42 35.45 2010-03-10 10:43:20.000 069 33380.10 255.95 2356.48 35.45 2010-03-10 10:43:21.000 069 33380.12 255.97 2356.38 35.45 2010-03-10 10:43:22.000 069 33380.05 255.97 2356.42 35.45 2010-03-10 10:43:23.000 069 33380.00 255.93 2356.47 35.45 2010-03-10 10:43:24.000 069 33380.12 255.98 2356.43 35.45 2010-03-10 10:43:25.000 069 33380.06 255.96 2356.47 35.45 2010-03-10 10:43:26.000 069 33380.07 255.96 2356.49 35.45 2010-03-10 10:43:27.000 069 33380.10 255.96 2356.54 35.45 2010-03-10 10:43:28.000 069 33379.99 255.97 2356.52 35.45 2010-03-10 10:43:29.000 069 33379.98 255.96 2356.51 35.45 2010-03-10 10:43:30.000 069 33380.00 256.00 2356.55 35.45 2010-03-10 10:43:31.000 069 33379.89 255.96 2356.49 35.45 2010-03-10 10:43:32.000 069 33379.94 255.95 2356.51 35.45 2010-03-10 10:43:33.000 069 33379.95 256.00 2356.57 35.45 2010-03-10 10:43:34.000 069 33379.94 256.00 2356.45 35.45 2010-03-10 10:43:35.000 069 33379.93 256.01 2356.60 35.45 2010-03-10 10:43:36.000 069 33379.93 256.00 2356.48 35.45 2010-03-10 10:43:37.000 069 33380.04 255.98 2356.51 35.45 2010-03-10 10:43:38.000 069 33379.87 256.00 2356.62 35.45 2010-03-10 10:43:39.000 069 33379.97 256.03 2356.53 35.45 2010-03-10 10:43:40.000 069 33379.84 255.98 2356.51 35.45 2010-03-10 10:43:41.000 069 33379.84 256.00 2356.61 35.45 2010-03-10 10:43:42.000 069 33379.82 255.97 2356.61 35.45 2010-03-10 10:43:43.000 069 33379.76 255.99 2356.62 35.45 2010-03-10 10:43:44.000 069 33379.76 256.03 2356.66 35.45 2010-03-10 10:43:45.000 069 33379.79 256.04 2356.68 35.45 2010-03-10 10:43:46.000 069 33379.76 256.01 2356.68 35.45 2010-03-10 10:43:47.000 069 33379.74 256.04 2356.67 35.45 2010-03-10 10:43:48.000 069 33379.77 256.05 2356.76 35.45 2010-03-10 10:43:49.000 069 33379.79 256.05 2356.65 35.45 2010-03-10 10:43:50.000 069 33379.74 256.05 2356.76 35.45 2010-03-10 10:43:51.000 069 33379.68 256.05 2356.70 35.45 2010-03-10 10:43:52.000 069 33379.68 256.02 2356.69 35.45 2010-03-10 10:43:53.000 069 33379.62 256.05 2356.67 35.45 2010-03-10 10:43:54.000 069 33379.68 256.06 2356.74 35.45 2010-03-10 10:43:55.000 069 33379.75 256.04 2356.72 35.45 2010-03-10 10:43:56.000 069 33379.57 256.04 2356.67 35.45 2010-03-10 10:43:57.000 069 33379.67 256.01 2356.72 35.45 2010-03-10 10:43:58.000 069 33379.59 256.01 2356.68 35.45 2010-03-10 10:43:59.000 069 33379.50 256.03 2356.75 35.45 2010-03-10 10:44:00.000 069 33379.52 256.04 2356.78 35.45 2010-03-10 10:44:01.000 069 33379.51 256.04 2356.88 35.45 2010-03-10 10:44:02.000 069 33379.44 256.03 2356.83 35.45 2010-03-10 10:44:03.000 069 33379.41 256.07 2356.80 35.45 2010-03-10 10:44:04.000 069 33379.42 256.06 2356.80 35.45 2010-03-10 10:44:05.000 069 33379.44 256.06 2356.84 35.45 2010-03-10 10:44:06.000 069 33379.40 256.08 2356.82 35.45 2010-03-10 10:44:07.000 069 33379.42 256.10 2356.89 35.45 2010-03-10 10:44:08.000 069 33379.42 256.12 2356.94 35.45 2010-03-10 10:44:09.000 069 33379.42 256.07 2356.80 35.45 2010-03-10 10:44:10.000 069 33379.31 256.07 2356.87 35.45 2010-03-10 10:44:11.000 069 33379.38 256.15 2356.88 35.45 2010-03-10 10:44:12.000 069 33379.33 256.10 2356.93 35.45 2010-03-10 10:44:13.000 069 33379.30 256.11 2356.87 35.45 2010-03-10 10:44:14.000 069 33379.22 256.07 2356.80 35.45 2010-03-10 10:44:15.000 069 33379.34 256.06 2356.99 35.45 2010-03-10 10:44:16.000 069 33379.29 256.08 2356.91 35.45 2010-03-10 10:44:17.000 069 33379.27 256.10 2356.98 35.45 2010-03-10 10:44:18.000 069 33379.31 256.08 2356.85 35.45 2010-03-10 10:44:19.000 069 33379.33 256.11 2356.88 35.45 2010-03-10 10:44:20.000 069 33379.20 256.06 2356.88 35.45 2010-03-10 10:44:21.000 069 33379.37 256.08 2356.89 35.45 2010-03-10 10:44:22.000 069 33379.29 256.09 2356.90 35.45 2010-03-10 10:44:23.000 069 33379.25 256.09 2357.05 35.45 2010-03-10 10:44:24.000 069 33379.31 256.10 2356.97 35.45 2010-03-10 10:44:25.000 069 33379.21 256.07 2356.94 35.45 2010-03-10 10:44:26.000 069 33379.18 256.13 2357.01 35.45 2010-03-10 10:44:27.000 069 33379.21 256.08 2356.95 35.45 2010-03-10 10:44:28.000 069 33379.18 256.07 2356.92 35.45 2010-03-10 10:44:29.000 069 33379.26 256.06 2356.97 35.45 2010-03-10 10:44:30.000 069 33379.25 256.09 2356.95 35.45 2010-03-10 10:44:31.000 069 33379.16 256.10 2356.99 35.45 2010-03-10 10:44:32.000 069 33379.13 256.08 2356.99 35.45 2010-03-10 10:44:33.000 069 33379.19 256.10 2357.01 35.45 2010-03-10 10:44:34.000 069 33379.22 256.06 2357.03 35.45 2010-03-10 10:44:35.000 069 33379.20 256.07 2356.94 35.45 2010-03-10 10:44:36.000 069 33379.19 256.06 2357.04 35.45 2010-03-10 10:44:37.000 069 33379.11 256.04 2357.03 35.45 2010-03-10 10:44:38.000 069 33379.18 256.07 2357.03 35.45 2010-03-10 10:44:39.000 069 33379.28 256.08 2356.98 35.45 2010-03-10 10:44:40.000 069 33379.18 256.04 2357.07 35.45 2010-03-10 10:44:41.000 069 33379.16 256.06 2357.05 35.45 2010-03-10 10:44:42.000 069 33379.14 256.06 2357.03 35.45 2010-03-10 10:44:43.000 069 33379.27 256.05 2356.95 35.45 2010-03-10 10:44:44.000 069 33379.17 256.05 2356.96 35.45 2010-03-10 10:44:45.000 069 33379.24 256.05 2357.07 35.45 2010-03-10 10:44:46.000 069 33379.22 256.05 2357.02 35.45 2010-03-10 10:44:47.000 069 33379.21 256.04 2357.06 35.45 2010-03-10 10:44:48.000 069 33379.10 256.05 2357.05 35.45 2010-03-10 10:44:49.000 069 33379.27 256.02 2357.05 35.45 2010-03-10 10:44:50.000 069 33379.18 256.02 2357.04 35.45 2010-03-10 10:44:51.000 069 33379.12 256.04 2357.03 35.45 2010-03-10 10:44:52.000 069 33379.10 256.05 2357.05 35.45 2010-03-10 10:44:53.000 069 33379.18 256.04 2357.04 35.45 2010-03-10 10:44:54.000 069 33379.12 256.02 2356.96 35.45 2010-03-10 10:44:55.000 069 33379.18 256.04 2357.05 35.45 2010-03-10 10:44:56.000 069 33379.14 256.04 2356.95 35.45 2010-03-10 10:44:57.000 069 33379.12 256.01 2357.07 35.45 2010-03-10 10:44:58.000 069 33379.12 256.01 2357.00 35.45 2010-03-10 10:44:59.000 069 33379.17 256.09 2357.01 35.45 2010-03-10 10:45:00.000 069 33379.17 256.04 2356.98 35.45 2010-03-10 10:45:01.000 069 33379.16 256.07 2357.08 35.45 2010-03-10 10:45:02.000 069 33379.23 256.00 2357.09 35.45 2010-03-10 10:45:03.000 069 33379.09 255.99 2357.05 35.45 2010-03-10 10:45:04.000 069 33379.13 256.04 2357.05 35.45 2010-03-10 10:45:05.000 069 33379.12 256.01 2357.08 35.45 2010-03-10 10:45:06.000 069 33379.16 256.01 2357.05 35.45 2010-03-10 10:45:07.000 069 33379.15 256.00 2356.99 35.45 2010-03-10 10:45:08.000 069 33379.12 256.00 2357.01 35.45 2010-03-10 10:45:09.000 069 33379.15 256.04 2357.01 35.45 2010-03-10 10:45:10.000 069 33379.12 256.02 2356.97 35.45 2010-03-10 10:45:11.000 069 33379.07 255.97 2357.01 35.45 2010-03-10 10:45:12.000 069 33379.14 256.02 2357.03 35.44 2010-03-10 10:45:13.000 069 33379.30 255.99 2357.06 35.44 2010-03-10 10:45:14.000 069 33379.11 256.02 2356.97 35.44 2010-03-10 10:45:15.000 069 33379.17 255.98 2357.10 35.45 2010-03-10 10:45:16.000 069 33379.06 255.98 2357.09 35.44 2010-03-10 10:45:17.000 069 33379.12 256.02 2357.03 35.44 2010-03-10 10:45:18.000 069 33379.12 256.03 2356.98 35.45 2010-03-10 10:45:19.000 069 33379.09 256.01 2356.97 35.44 2010-03-10 10:45:20.000 069 33379.05 255.96 2357.02 35.44 2010-03-10 10:45:21.000 069 33379.11 256.01 2357.07 35.45 2010-03-10 10:45:22.000 069 33379.09 255.97 2357.04 35.45 2010-03-10 10:45:23.000 069 33379.06 255.98 2357.01 35.44 2010-03-10 10:45:24.000 069 33379.18 256.00 2356.96 35.44 2010-03-10 10:45:25.000 069 33379.14 256.00 2356.98 35.44 2010-03-10 10:45:26.000 069 33379.11 256.01 2357.05 35.44 2010-03-10 10:45:27.000 069 33379.12 256.01 2357.06 35.44 2010-03-10 10:45:28.000 069 33379.11 256.00 2357.04 35.44 2010-03-10 10:45:29.000 069 33379.15 256.00 2357.02 35.44 2010-03-10 10:45:30.000 069 33379.13 256.02 2356.99 35.44 2010-03-10 10:45:31.000 069 33379.24 256.00 2357.02 35.44 2010-03-10 10:45:32.000 069 33379.13 256.05 2356.92 35.44 2010-03-10 10:45:33.000 069 33379.20 255.96 2357.03 35.44 2010-03-10 10:45:34.000 069 33379.16 255.99 2356.98 35.44 2010-03-10 10:45:35.000 069 33379.18 255.99 2356.97 35.44 2010-03-10 10:45:36.000 069 33379.14 256.02 2356.95 35.44 2010-03-10 10:45:37.000 069 33379.21 255.96 2357.01 35.44 2010-03-10 10:45:38.000 069 33379.28 255.99 2356.99 35.44 2010-03-10 10:45:39.000 069 33379.12 255.95 2356.97 35.44 2010-03-10 10:45:40.000 069 33379.12 255.92 2356.91 35.44 2010-03-10 10:45:41.000 069 33379.17 255.98 2356.97 35.44 2010-03-10 10:45:42.000 069 33379.24 255.96 2356.99 35.44 2010-03-10 10:45:43.000 069 33379.14 255.94 2356.99 35.44 2010-03-10 10:45:44.000 069 33379.25 255.96 2357.01 35.44 2010-03-10 10:45:45.000 069 33379.24 255.94 2357.01 35.44 2010-03-10 10:45:46.000 069 33379.22 255.93 2357.01 35.44 2010-03-10 10:45:47.000 069 33379.32 255.89 2356.99 35.44 2010-03-10 10:45:48.000 069 33379.37 255.90 2357.01 35.44 2010-03-10 10:45:49.000 069 33379.30 255.89 2356.93 35.44 2010-03-10 10:45:50.000 069 33379.26 255.90 2356.91 35.44 2010-03-10 10:45:51.000 069 33379.43 255.89 2356.97 35.44 2010-03-10 10:45:52.000 069 33379.38 255.87 2357.01 35.44 2010-03-10 10:45:53.000 069 33379.35 255.86 2356.86 35.44 2010-03-10 10:45:54.000 069 33379.37 255.88 2356.90 35.44 2010-03-10 10:45:55.000 069 33379.34 255.87 2356.92 35.44 2010-03-10 10:45:56.000 069 33379.39 255.85 2356.89 35.44 2010-03-10 10:45:57.000 069 33379.50 255.84 2356.87 35.44 2010-03-10 10:45:58.000 069 33379.34 255.86 2356.88 35.44 2010-03-10 10:45:59.000 069 33379.43 255.85 2356.89 35.44 2010-03-10 10:46:00.000 069 33379.48 255.84 2356.84 35.44 2010-03-10 10:46:01.000 069 33379.39 255.82 2356.91 35.44 2010-03-10 10:46:02.000 069 33379.39 255.84 2356.87 35.44 2010-03-10 10:46:03.000 069 33379.52 255.78 2356.89 35.44 2010-03-10 10:46:04.000 069 33379.45 255.79 2356.86 35.44 2010-03-10 10:46:05.000 069 33379.51 255.79 2356.83 35.44 2010-03-10 10:46:06.000 069 33379.53 255.80 2356.80 35.44 2010-03-10 10:46:07.000 069 33379.46 255.78 2356.76 35.44 2010-03-10 10:46:08.000 069 33379.51 255.78 2356.79 35.44 2010-03-10 10:46:09.000 069 33379.47 255.76 2356.73 35.44 2010-03-10 10:46:10.000 069 33379.52 255.78 2356.79 35.44 2010-03-10 10:46:11.000 069 33379.46 255.78 2356.79 35.44 2010-03-10 10:46:12.000 069 33379.52 255.83 2356.78 35.44 2010-03-10 10:46:13.000 069 33379.46 255.77 2356.72 35.44 2010-03-10 10:46:14.000 069 33379.55 255.78 2356.74 35.44 2010-03-10 10:46:15.000 069 33379.39 255.78 2356.82 35.44 2010-03-10 10:46:16.000 069 33379.49 255.79 2356.79 35.44 2010-03-10 10:46:17.000 069 33379.61 255.77 2356.80 35.44 2010-03-10 10:46:18.000 069 33379.53 255.81 2356.77 35.44 2010-03-10 10:46:19.000 069 33379.56 255.79 2356.83 35.44 2010-03-10 10:46:20.000 069 33379.53 255.76 2356.73 35.44 2010-03-10 10:46:21.000 069 33379.65 255.76 2356.76 35.44 2010-03-10 10:46:22.000 069 33379.58 255.75 2356.74 35.44 2010-03-10 10:46:23.000 069 33379.58 255.71 2356.69 35.44 2010-03-10 10:46:24.000 069 33379.67 255.74 2356.81 35.44 2010-03-10 10:46:25.000 069 33379.50 255.67 2356.66 35.44 2010-03-10 10:46:26.000 069 33379.67 255.71 2356.80 35.44 2010-03-10 10:46:27.000 069 33379.64 255.76 2356.74 35.44 2010-03-10 10:46:28.000 069 33379.53 255.72 2356.73 35.44 2010-03-10 10:46:29.000 069 33379.65 255.69 2356.70 35.44 2010-03-10 10:46:30.000 069 33379.62 255.69 2356.78 35.44 2010-03-10 10:46:31.000 069 33379.62 255.65 2356.70 35.44 2010-03-10 10:46:32.000 069 33379.80 255.68 2356.70 35.44 2010-03-10 10:46:33.000 069 33379.74 255.69 2356.66 35.44 2010-03-10 10:46:34.000 069 33379.72 255.68 2356.63 35.44 2010-03-10 10:46:35.000 069 33379.76 255.71 2356.67 35.44 2010-03-10 10:46:36.000 069 33379.80 255.68 2356.63 35.44 2010-03-10 10:46:37.000 069 33379.84 255.63 2356.63 35.44 2010-03-10 10:46:38.000 069 33379.80 255.70 2356.67 35.44 2010-03-10 10:46:39.000 069 33379.74 255.61 2356.54 35.44 2010-03-10 10:46:40.000 069 33379.67 255.59 2356.55 35.44 2010-03-10 10:46:41.000 069 33379.80 255.62 2356.61 35.44 2010-03-10 10:46:42.000 069 33379.89 255.62 2356.68 35.44 2010-03-10 10:46:43.000 069 33379.86 255.62 2356.60 35.44 2010-03-10 10:46:44.000 069 33379.89 255.63 2356.57 35.44 2010-03-10 10:46:45.000 069 33379.94 255.61 2356.61 35.44 2010-03-10 10:46:46.000 069 33379.83 255.60 2356.58 35.44 2010-03-10 10:46:47.000 069 33379.92 255.60 2356.61 35.44 2010-03-10 10:46:48.000 069 33379.90 255.57 2356.54 35.44 2010-03-10 10:46:49.000 069 33379.92 255.59 2356.55 35.44 2010-03-10 10:46:50.000 069 33380.00 255.64 2356.53 35.44 2010-03-10 10:46:51.000 069 33379.94 255.60 2356.52 35.44 2010-03-10 10:46:52.000 069 33379.92 255.59 2356.52 35.44 2010-03-10 10:46:53.000 069 33380.04 255.57 2356.45 35.44 2010-03-10 10:46:54.000 069 33379.98 255.56 2356.49 35.44 2010-03-10 10:46:55.000 069 33380.00 255.52 2356.46 35.44 2010-03-10 10:46:56.000 069 33379.96 255.60 2356.50 35.44 2010-03-10 10:46:57.000 069 33380.05 255.59 2356.42 35.44 2010-03-10 10:46:58.000 069 33380.02 255.56 2356.37 35.44 2010-03-10 10:46:59.000 069 33380.02 255.59 2356.39 35.44 2010-03-10 10:47:00.000 069 33379.94 255.56 2356.43 35.44 2010-03-10 10:47:01.000 069 33380.04 255.51 2356.47 35.44 2010-03-10 10:47:02.000 069 33380.04 255.53 2356.39 35.44 2010-03-10 10:47:03.000 069 33380.12 255.53 2356.36 35.44 2010-03-10 10:47:04.000 069 33380.14 255.50 2356.31 35.44 2010-03-10 10:47:05.000 069 33380.08 255.55 2356.36 35.44 2010-03-10 10:47:06.000 069 33380.12 255.52 2356.32 35.44 2010-03-10 10:47:07.000 069 33380.02 255.53 2356.32 35.44 2010-03-10 10:47:08.000 069 33380.08 255.55 2356.29 35.44 2010-03-10 10:47:09.000 069 33380.09 255.52 2356.31 35.44 2010-03-10 10:47:10.000 069 33380.14 255.53 2356.27 35.44 2010-03-10 10:47:11.000 069 33380.02 255.50 2356.24 35.44 2010-03-10 10:47:12.000 069 33380.16 255.52 2356.24 35.44 2010-03-10 10:47:13.000 069 33380.19 255.53 2356.30 35.44 2010-03-10 10:47:14.000 069 33380.03 255.54 2356.35 35.44 2010-03-10 10:47:15.000 069 33380.14 255.50 2356.23 35.44 2010-03-10 10:47:16.000 069 33380.04 255.50 2356.20 35.44 2010-03-10 10:47:17.000 069 33380.17 255.51 2356.25 35.44 2010-03-10 10:47:18.000 069 33380.12 255.51 2356.24 35.44 2010-03-10 10:47:19.000 069 33380.11 255.52 2356.27 35.44 2010-03-10 10:47:20.000 069 33380.09 255.56 2356.26 35.44 2010-03-10 10:47:21.000 069 33380.09 255.48 2356.17 35.44 2010-03-10 10:47:22.000 069 33380.02 255.52 2356.20 35.44 2010-03-10 10:47:23.000 069 33380.12 255.53 2356.27 35.44 2010-03-10 10:47:24.000 069 33380.12 255.51 2356.30 35.44 2010-03-10 10:47:25.000 069 33379.97 255.56 2356.14 35.44 2010-03-10 10:47:26.000 069 33380.12 255.52 2356.28 35.44 2010-03-10 10:47:27.000 069 33380.11 255.49 2356.20 35.44 2010-03-10 10:47:28.000 069 33380.10 255.48 2356.17 35.44 2010-03-10 10:47:29.000 069 33380.16 255.53 2356.20 35.44 2010-03-10 10:47:30.000 069 33380.16 255.51 2356.31 35.44 2010-03-10 10:47:31.000 069 33380.07 255.49 2356.20 35.44 2010-03-10 10:47:32.000 069 33380.10 255.55 2356.31 35.44 2010-03-10 10:47:33.000 069 33380.08 255.51 2356.17 35.44 2010-03-10 10:47:34.000 069 33380.08 255.52 2356.23 35.44 2010-03-10 10:47:35.000 069 33380.10 255.54 2356.20 35.44 2010-03-10 10:47:36.000 069 33380.10 255.54 2356.17 35.44 2010-03-10 10:47:37.000 069 33379.97 255.53 2356.20 35.44 2010-03-10 10:47:38.000 069 33380.09 255.56 2356.26 35.44 2010-03-10 10:47:39.000 069 33380.16 255.58 2356.19 35.44 2010-03-10 10:47:40.000 069 33380.07 255.57 2356.24 35.44 2010-03-10 10:47:41.000 069 33380.01 255.55 2356.20 35.44 2010-03-10 10:47:42.000 069 33380.07 255.56 2356.12 35.44 2010-03-10 10:47:43.000 069 33380.02 255.49 2356.19 35.44 2010-03-10 10:47:44.000 069 33380.12 255.57 2356.14 35.44 2010-03-10 10:47:45.000 069 33380.14 255.56 2356.21 35.44 2010-03-10 10:47:46.000 069 33380.02 255.56 2356.16 35.44 2010-03-10 10:47:47.000 069 33379.97 255.52 2356.22 35.44 2010-03-10 10:47:48.000 069 33380.09 255.53 2356.16 35.44 2010-03-10 10:47:49.000 069 33380.04 255.56 2356.17 35.44 2010-03-10 10:47:50.000 069 33379.99 255.54 2356.23 35.44 2010-03-10 10:47:51.000 069 33380.06 255.57 2356.20 35.44 2010-03-10 10:47:52.000 069 33380.06 255.54 2356.14 35.44 2010-03-10 10:47:53.000 069 33380.02 255.58 2356.20 35.44 2010-03-10 10:47:54.000 069 33380.04 255.51 2356.18 35.44 2010-03-10 10:47:55.000 069 33379.99 255.53 2356.18 35.44 2010-03-10 10:47:56.000 069 33380.10 255.52 2356.30 35.44 2010-03-10 10:47:57.000 069 33380.05 255.51 2356.22 35.44 2010-03-10 10:47:58.000 069 33380.12 255.49 2356.23 35.44 2010-03-10 10:47:59.000 069 33380.11 255.53 2356.12 35.44 2010-03-10 10:48:00.000 069 33380.17 255.58 2356.18 35.44 2010-03-10 10:48:01.000 069 33380.12 255.49 2356.11 35.44 2010-03-10 10:48:02.000 069 33380.09 255.55 2356.25 35.44 2010-03-10 10:48:03.000 069 33380.20 255.53 2356.15 35.44 2010-03-10 10:48:04.000 069 33380.09 255.48 2356.21 35.44 2010-03-10 10:48:05.000 069 33380.12 255.45 2356.25 35.44 2010-03-10 10:48:06.000 069 33380.21 255.46 2356.16 35.44 2010-03-10 10:48:07.000 069 33380.21 255.48 2356.15 35.44 2010-03-10 10:48:08.000 069 33380.34 255.47 2356.23 35.44 2010-03-10 10:48:09.000 069 33380.28 255.44 2356.10 35.44 2010-03-10 10:48:10.000 069 33380.25 255.42 2356.18 35.44 2010-03-10 10:48:11.000 069 33380.33 255.41 2356.25 35.44 2010-03-10 10:48:12.000 069 33380.38 255.40 2356.23 35.44 2010-03-10 10:48:13.000 069 33380.36 255.43 2356.20 35.44 2010-03-10 10:48:14.000 069 33380.43 255.43 2356.21 35.44 2010-03-10 10:48:15.000 069 33380.43 255.39 2356.16 35.44 2010-03-10 10:48:16.000 069 33380.41 255.42 2356.11 35.44 2010-03-10 10:48:17.000 069 33380.55 255.41 2356.14 35.44 2010-03-10 10:48:18.000 069 33380.57 255.39 2356.17 35.44 2010-03-10 10:48:19.000 069 33380.54 255.37 2356.13 35.44 2010-03-10 10:48:20.000 069 33380.62 255.39 2356.10 35.44 2010-03-10 10:48:21.000 069 33380.67 255.38 2356.14 35.44 2010-03-10 10:48:22.000 069 33380.62 255.40 2356.11 35.44 2010-03-10 10:48:23.000 069 33380.60 255.35 2356.05 35.44 2010-03-10 10:48:24.000 069 33380.62 255.36 2356.04 35.44 2010-03-10 10:48:25.000 069 33380.59 255.39 2356.04 35.44 2010-03-10 10:48:26.000 069 33380.66 255.31 2355.98 35.44 2010-03-10 10:48:27.000 069 33380.71 255.31 2356.03 35.44 2010-03-10 10:48:28.000 069 33380.68 255.28 2355.95 35.44 2010-03-10 10:48:29.000 069 33380.68 255.35 2355.99 35.44 2010-03-10 10:48:30.000 069 33380.73 255.23 2356.00 35.44 2010-03-10 10:48:31.000 069 33380.74 255.24 2356.01 35.44 2010-03-10 10:48:32.000 069 33380.73 255.27 2355.95 35.44 2010-03-10 10:48:33.000 069 33380.83 255.32 2355.94 35.44 2010-03-10 10:48:34.000 069 33380.79 255.29 2355.96 35.44 2010-03-10 10:48:35.000 069 33380.91 255.25 2355.89 35.44 2010-03-10 10:48:36.000 069 33380.86 255.25 2355.93 35.44 2010-03-10 10:48:37.000 069 33380.91 255.22 2355.88 35.44 2010-03-10 10:48:38.000 069 33380.79 255.24 2355.92 35.44 2010-03-10 10:48:39.000 069 33380.88 255.28 2355.84 35.44 2010-03-10 10:48:40.000 069 33380.86 255.27 2355.88 35.44 2010-03-10 10:48:41.000 069 33380.99 255.19 2355.86 35.44 2010-03-10 10:48:42.000 069 33380.96 255.24 2355.85 35.44 2010-03-10 10:48:43.000 069 33380.92 255.17 2355.77 35.44 2010-03-10 10:48:44.000 069 33380.94 255.18 2355.79 35.44 2010-03-10 10:48:45.000 069 33381.01 255.15 2355.77 35.44 2010-03-10 10:48:46.000 069 33380.96 255.19 2355.76 35.44 2010-03-10 10:48:47.000 069 33380.99 255.23 2355.80 35.44 2010-03-10 10:48:48.000 069 33381.05 255.22 2355.75 35.44 2010-03-10 10:48:49.000 069 33380.99 255.17 2355.81 35.44 2010-03-10 10:48:50.000 069 33380.98 255.21 2355.80 35.44 2010-03-10 10:48:51.000 069 33381.02 255.19 2355.89 35.44 2010-03-10 10:48:52.000 069 33380.99 255.21 2355.84 35.44 2010-03-10 10:48:53.000 069 33381.05 255.15 2355.74 35.44 2010-03-10 10:48:54.000 069 33381.10 255.20 2355.72 35.44 2010-03-10 10:48:55.000 069 33380.94 255.24 2355.74 35.44 2010-03-10 10:48:56.000 069 33381.15 255.20 2355.74 35.44 2010-03-10 10:48:57.000 069 33381.12 255.24 2355.68 35.44 2010-03-10 10:48:58.000 069 33381.01 255.23 2355.77 35.44 2010-03-10 10:48:59.000 069 33381.08 255.24 2355.68 35.44 2010-03-10 10:49:00.000 069 33381.05 255.22 2355.83 35.44 2010-03-10 10:49:01.000 069 33380.85 255.22 2355.70 35.44 2010-03-10 10:49:02.000 069 33380.98 255.26 2355.66 35.44 2010-03-10 10:49:03.000 069 33380.97 255.27 2355.72 35.44 2010-03-10 10:49:04.000 069 33381.00 255.25 2355.73 35.44 2010-03-10 10:49:05.000 069 33380.99 255.31 2355.71 35.44 2010-03-10 10:49:06.000 069 33380.91 255.29 2355.70 35.44 2010-03-10 10:49:07.000 069 33380.98 255.30 2355.74 35.44 2010-03-10 10:49:08.000 069 33380.86 255.28 2355.66 35.44 2010-03-10 10:49:09.000 069 33380.90 255.30 2355.74 35.44 2010-03-10 10:49:10.000 069 33380.92 255.31 2355.70 35.44 2010-03-10 10:49:11.000 069 33380.96 255.31 2355.71 35.44 2010-03-10 10:49:12.000 069 33380.96 255.28 2355.64 35.44 2010-03-10 10:49:13.000 069 33380.99 255.31 2355.71 35.44 2010-03-10 10:49:14.000 069 33380.93 255.30 2355.74 35.44 2010-03-10 10:49:15.000 069 33380.90 255.33 2355.71 35.44 2010-03-10 10:49:16.000 069 33380.85 255.32 2355.73 35.44 2010-03-10 10:49:17.000 069 33380.89 255.32 2355.74 35.44 2010-03-10 10:49:18.000 069 33380.87 255.34 2355.74 35.44 2010-03-10 10:49:19.000 069 33380.79 255.33 2355.76 35.44 2010-03-10 10:49:20.000 069 33380.87 255.36 2355.77 35.44 2010-03-10 10:49:21.000 069 33380.86 255.35 2355.76 35.44 2010-03-10 10:49:22.000 069 33380.88 255.36 2355.74 35.44 2010-03-10 10:49:23.000 069 33380.85 255.34 2355.71 35.44 2010-03-10 10:49:24.000 069 33380.82 255.36 2355.83 35.44 2010-03-10 10:49:25.000 069 33380.72 255.34 2355.73 35.44 2010-03-10 10:49:26.000 069 33380.79 255.34 2355.77 35.44 2010-03-10 10:49:27.000 069 33380.83 255.33 2355.76 35.44 2010-03-10 10:49:28.000 069 33380.69 255.37 2355.72 35.44 2010-03-10 10:49:29.000 069 33380.77 255.36 2355.80 35.44 2010-03-10 10:49:30.000 069 33380.70 255.37 2355.85 35.44 2010-03-10 10:49:31.000 069 33380.64 255.34 2355.70 35.44 2010-03-10 10:49:32.000 069 33380.73 255.34 2355.83 35.44 2010-03-10 10:49:33.000 069 33380.68 255.38 2355.78 35.44 2010-03-10 10:49:34.000 069 33380.58 255.38 2355.84 35.44 2010-03-10 10:49:35.000 069 33380.60 255.40 2355.88 35.44 2010-03-10 10:49:36.000 069 33380.62 255.37 2355.88 35.44 2010-03-10 10:49:37.000 069 33380.60 255.35 2355.91 35.44 2010-03-10 10:49:38.000 069 33380.65 255.44 2355.91 35.44 2010-03-10 10:49:39.000 069 33380.55 255.42 2355.83 35.44 2010-03-10 10:49:40.000 069 33380.56 255.41 2355.86 35.44 2010-03-10 10:49:41.000 069 33380.61 255.45 2355.91 35.44 2010-03-10 10:49:42.000 069 33380.63 255.43 2355.89 35.44 2010-03-10 10:49:43.000 069 33380.57 255.42 2355.86 35.44 2010-03-10 10:49:44.000 069 33380.62 255.43 2355.96 35.44 2010-03-10 10:49:45.000 069 33380.51 255.47 2355.89 35.44 2010-03-10 10:49:46.000 069 33380.54 255.45 2355.91 35.44 2010-03-10 10:49:47.000 069 33380.59 255.46 2355.95 35.44 2010-03-10 10:49:48.000 069 33380.57 255.44 2356.00 35.44 2010-03-10 10:49:49.000 069 33380.51 255.42 2356.04 35.44 2010-03-10 10:49:50.000 069 33380.61 255.43 2356.04 35.44 2010-03-10 10:49:51.000 069 33380.55 255.40 2356.02 35.44 2010-03-10 10:49:52.000 069 33380.54 255.46 2355.96 35.44 2010-03-10 10:49:53.000 069 33380.52 255.43 2356.03 35.44 2010-03-10 10:49:54.000 069 33380.45 255.35 2355.95 35.44 2010-03-10 10:49:55.000 069 33380.62 255.38 2356.01 35.44 2010-03-10 10:49:56.000 069 33380.54 255.37 2356.03 35.44 2010-03-10 10:49:57.000 069 33380.62 255.33 2356.06 35.44 2010-03-10 10:49:58.000 069 33380.65 255.32 2356.04 35.44 2010-03-10 10:49:59.000 069 33380.62 255.33 2356.04 35.44 2010-03-10 10:50:00.000 069 33380.60 255.34 2356.01 35.44 2010-03-10 10:50:01.000 069 33380.70 255.34 2356.01 35.44 2010-03-10 10:50:02.000 069 33380.60 255.32 2355.96 35.44 2010-03-10 10:50:03.000 069 33380.66 255.32 2356.12 35.44 2010-03-10 10:50:04.000 069 33380.68 255.29 2355.99 35.44 2010-03-10 10:50:05.000 069 33380.64 255.29 2356.05 35.44 2010-03-10 10:50:06.000 069 33380.67 255.30 2356.08 35.44 2010-03-10 10:50:07.000 069 33380.76 255.25 2356.09 35.44 2010-03-10 10:50:08.000 069 33380.85 255.30 2356.08 35.44 2010-03-10 10:50:09.000 069 33380.68 255.23 2356.02 35.44 2010-03-10 10:50:10.000 069 33380.71 255.26 2356.01 35.44 2010-03-10 10:50:11.000 069 33380.76 255.23 2356.02 35.44 2010-03-10 10:50:12.000 069 33380.76 255.26 2356.00 35.44 2010-03-10 10:50:13.000 069 33380.77 255.27 2356.04 35.44 2010-03-10 10:50:14.000 069 33380.68 255.27 2356.07 35.44 2010-03-10 10:50:15.000 069 33380.85 255.23 2355.99 35.44 2010-03-10 10:50:16.000 069 33380.93 255.24 2356.01 35.44 2010-03-10 10:50:17.000 069 33380.82 255.19 2355.99 35.44 2010-03-10 10:50:18.000 069 33380.80 255.20 2356.01 35.44 2010-03-10 10:50:19.000 069 33380.89 255.22 2355.95 35.44 2010-03-10 10:50:20.000 069 33380.86 255.22 2355.93 35.44 2010-03-10 10:50:21.000 069 33380.86 255.21 2355.94 35.44 2010-03-10 10:50:22.000 069 33380.95 255.17 2356.01 35.44 2010-03-10 10:50:23.000 069 33380.96 255.12 2355.96 35.44 2010-03-10 10:50:24.000 069 33381.01 255.09 2355.98 35.44 2010-03-10 10:50:25.000 069 33381.01 255.10 2356.01 35.44 2010-03-10 10:50:26.000 069 33381.04 255.12 2355.95 35.44 2010-03-10 10:50:27.000 069 33380.96 255.06 2355.89 35.44 2010-03-10 10:50:28.000 069 33381.17 255.07 2355.89 35.44 2010-03-10 10:50:29.000 069 33381.11 255.09 2355.89 35.44 2010-03-10 10:50:30.000 069 33381.15 255.04 2355.90 35.44 2010-03-10 10:50:31.000 069 33381.13 255.05 2355.91 35.44 2010-03-10 10:50:32.000 069 33381.17 255.03 2355.89 35.44 2010-03-10 10:50:33.000 069 33381.23 255.05 2356.00 35.44 2010-03-10 10:50:34.000 069 33381.29 255.01 2355.82 35.44 2010-03-10 10:50:35.000 069 33381.30 254.99 2355.85 35.44 2010-03-10 10:50:36.000 069 33381.32 254.99 2355.85 35.44 2010-03-10 10:50:37.000 069 33381.24 254.93 2355.76 35.44 2010-03-10 10:50:38.000 069 33381.31 254.95 2355.84 35.44 2010-03-10 10:50:39.000 069 33381.49 254.94 2355.76 35.44 2010-03-10 10:50:40.000 069 33381.41 254.92 2355.76 35.44 2010-03-10 10:50:41.000 069 33381.46 254.93 2355.74 35.44 2010-03-10 10:50:42.000 069 33381.53 254.91 2355.71 35.44 2010-03-10 10:50:43.000 069 33381.53 254.94 2355.72 35.44 2010-03-10 10:50:44.000 069 33381.52 254.87 2355.72 35.44 2010-03-10 10:50:45.000 069 33381.43 254.85 2355.61 35.44 2010-03-10 10:50:46.000 069 33381.54 254.86 2355.76 35.44 2010-03-10 10:50:47.000 069 33381.51 254.88 2355.67 35.44 2010-03-10 10:50:48.000 069 33381.66 254.86 2355.73 35.44 2010-03-10 10:50:49.000 069 33381.67 254.86 2355.65 35.44 2010-03-10 10:50:50.000 069 33381.61 254.82 2355.65 35.44 2010-03-10 10:50:51.000 069 33381.59 254.82 2355.58 35.44 2010-03-10 10:50:52.000 069 33381.73 254.84 2355.51 35.44 2010-03-10 10:50:53.000 069 33381.70 254.86 2355.52 35.44 2010-03-10 10:50:54.000 069 33381.76 254.86 2355.55 35.44 2010-03-10 10:50:55.000 069 33381.69 254.87 2355.65 35.44 2010-03-10 10:50:56.000 069 33381.72 254.81 2355.53 35.44 2010-03-10 10:50:57.000 069 33381.79 254.82 2355.45 35.44 2010-03-10 10:50:58.000 069 33381.76 254.85 2355.49 35.44 2010-03-10 10:50:59.000 069 33381.71 254.86 2355.52 35.44 2010-03-10 10:51:00.000 069 33381.74 254.85 2355.57 35.44 2010-03-10 10:51:01.000 069 33381.84 254.85 2355.47 35.44 2010-03-10 10:51:02.000 069 33381.81 254.83 2355.59 35.44 2010-03-10 10:51:03.000 069 33381.86 254.83 2355.52 35.44 2010-03-10 10:51:04.000 069 33381.85 254.81 2355.52 35.44 2010-03-10 10:51:05.000 069 33381.85 254.83 2355.51 35.44 2010-03-10 10:51:06.000 069 33381.89 254.83 2355.42 35.44 2010-03-10 10:51:07.000 069 33381.97 254.84 2355.48 35.44 2010-03-10 10:51:08.000 069 33381.89 254.84 2355.44 35.44 2010-03-10 10:51:09.000 069 33381.91 254.83 2355.39 35.44 2010-03-10 10:51:10.000 069 33382.04 254.81 2355.34 35.44 2010-03-10 10:51:11.000 069 33381.97 254.78 2355.42 35.44 2010-03-10 10:51:12.000 069 33382.00 254.81 2355.40 35.44 2010-03-10 10:51:13.000 069 33381.91 254.83 2355.45 35.44 2010-03-10 10:51:14.000 069 33381.95 254.87 2355.36 35.44 2010-03-10 10:51:15.000 069 33382.01 254.79 2355.38 35.44 2010-03-10 10:51:16.000 069 33382.00 254.82 2355.28 35.44 2010-03-10 10:51:17.000 069 33381.95 254.81 2355.28 35.44 2010-03-10 10:51:18.000 069 33381.93 254.79 2355.30 35.44 2010-03-10 10:51:19.000 069 33381.96 254.76 2355.25 35.44 2010-03-10 10:51:20.000 069 33381.98 254.84 2355.37 35.44 2010-03-10 10:51:21.000 069 33381.99 254.88 2355.27 35.44 2010-03-10 10:51:22.000 069 33382.02 254.80 2355.26 35.44 2010-03-10 10:51:23.000 069 33382.00 254.83 2355.27 35.44 2010-03-10 10:51:24.000 069 33381.99 254.79 2355.30 35.44 2010-03-10 10:51:25.000 069 33382.06 254.82 2355.33 35.44 2010-03-10 10:51:26.000 069 33382.10 254.88 2355.30 35.44 2010-03-10 10:51:27.000 069 33381.94 254.83 2355.16 35.44 2010-03-10 10:51:28.000 069 33382.06 254.81 2355.28 35.44 2010-03-10 10:51:29.000 069 33382.04 254.81 2355.31 35.44 2010-03-10 10:51:30.000 069 33382.02 254.88 2355.21 35.44 2010-03-10 10:51:31.000 069 33381.95 254.88 2355.27 35.44 2010-03-10 10:51:32.000 069 33381.98 254.87 2355.22 35.44 2010-03-10 10:51:33.000 069 33382.07 254.85 2355.21 35.44 2010-03-10 10:51:34.000 069 33381.94 254.83 2355.28 35.44 2010-03-10 10:51:35.000 069 33381.96 254.88 2355.22 35.44 2010-03-10 10:51:36.000 069 33381.97 254.86 2355.20 35.44 2010-03-10 10:51:37.000 069 33381.94 254.81 2355.22 35.44 2010-03-10 10:51:38.000 069 33382.07 254.83 2355.22 35.44 2010-03-10 10:51:39.000 069 33381.98 254.86 2355.21 35.44 2010-03-10 10:51:40.000 069 33382.00 254.87 2355.26 35.44 2010-03-10 10:51:41.000 069 33381.97 254.86 2355.28 35.44 2010-03-10 10:51:42.000 069 33381.98 254.84 2355.26 35.44 2010-03-10 10:51:43.000 069 33381.97 254.81 2355.20 35.44 2010-03-10 10:51:44.000 069 33382.01 254.85 2355.29 35.44 2010-03-10 10:51:45.000 069 33381.92 254.81 2355.28 35.44 2010-03-10 10:51:46.000 069 33382.04 254.85 2355.27 35.44 2010-03-10 10:51:47.000 069 33382.01 254.86 2355.27 35.44 2010-03-10 10:51:48.000 069 33382.01 254.87 2355.21 35.44 2010-03-10 10:51:49.000 069 33381.94 254.80 2355.31 35.44 2010-03-10 10:51:50.000 069 33381.98 254.87 2355.26 35.44 2010-03-10 10:51:51.000 069 33382.02 254.88 2355.32 35.44 2010-03-10 10:51:52.000 069 33382.03 254.85 2355.23 35.44 2010-03-10 10:51:53.000 069 33381.98 254.88 2355.19 35.44 2010-03-10 10:51:54.000 069 33382.00 254.85 2355.12 35.44 2010-03-10 10:51:55.000 069 33382.04 254.88 2355.28 35.44 2010-03-10 10:51:56.000 069 33381.99 254.91 2355.26 35.44 2010-03-10 10:51:57.000 069 33381.88 254.89 2355.27 35.44 2010-03-10 10:51:58.000 069 33381.94 254.84 2355.16 35.44 2010-03-10 10:51:59.000 069 33381.88 254.85 2355.21 35.44 2010-03-10 10:52:00.000 069 33381.93 254.87 2355.24 35.44 2010-03-10 10:52:01.000 069 33381.99 254.89 2355.29 35.44 2010-03-10 10:52:02.000 069 33381.92 254.88 2355.26 35.44 2010-03-10 10:52:03.000 069 33381.94 254.88 2355.24 35.44 2010-03-10 10:52:04.000 069 33382.03 254.91 2355.36 35.44 2010-03-10 10:52:05.000 069 33381.93 254.90 2355.29 35.44 2010-03-10 10:52:06.000 069 33382.00 254.87 2355.23 35.44 2010-03-10 10:52:07.000 069 33382.04 254.89 2355.26 35.44 2010-03-10 10:52:08.000 069 33381.97 254.88 2355.27 35.44 2010-03-10 10:52:09.000 069 33381.92 254.91 2355.26 35.44 2010-03-10 10:52:10.000 069 33382.02 254.87 2355.20 35.44 2010-03-10 10:52:11.000 069 33381.95 254.91 2355.23 35.44 2010-03-10 10:52:12.000 069 33381.94 254.88 2355.18 35.44 2010-03-10 10:52:13.000 069 33381.95 254.87 2355.23 35.44 2010-03-10 10:52:14.000 069 33381.88 254.89 2355.27 35.44 2010-03-10 10:52:15.000 069 33381.95 254.88 2355.27 35.44 2010-03-10 10:52:16.000 069 33381.83 254.94 2355.20 35.44 2010-03-10 10:52:17.000 069 33381.80 254.92 2355.26 35.44 2010-03-10 10:52:18.000 069 33381.91 254.92 2355.20 35.44 2010-03-10 10:52:19.000 069 33381.87 254.91 2355.27 35.44 2010-03-10 10:52:20.000 069 33381.76 254.95 2355.21 35.44 2010-03-10 10:52:21.000 069 33381.90 254.99 2355.37 35.44 2010-03-10 10:52:22.000 069 33381.79 254.95 2355.22 35.44 2010-03-10 10:52:23.000 069 33381.86 254.96 2355.27 35.44 2010-03-10 10:52:24.000 069 33381.73 255.03 2355.27 35.44 2010-03-10 10:52:25.000 069 33381.87 254.98 2355.30 35.44 2010-03-10 10:52:26.000 069 33381.79 254.99 2355.36 35.44 2010-03-10 10:52:27.000 069 33381.76 255.03 2355.39 35.44 2010-03-10 10:52:28.000 069 33381.72 255.05 2355.30 35.44 2010-03-10 10:52:29.000 069 33381.74 255.01 2355.30 35.44 2010-03-10 10:52:30.000 069 33381.67 255.05 2355.32 35.44 2010-03-10 10:52:31.000 069 33381.71 255.03 2355.32 35.44 2010-03-10 10:52:32.000 069 33381.74 255.05 2355.32 35.44 2010-03-10 10:52:33.000 069 33381.64 255.05 2355.42 35.44 2010-03-10 10:52:34.000 069 33381.64 255.04 2355.32 35.44 2010-03-10 10:52:35.000 069 33381.65 255.06 2355.28 35.44 2010-03-10 10:52:36.000 069 33381.66 255.09 2355.42 35.44 2010-03-10 10:52:37.000 069 33381.64 255.07 2355.46 35.44 2010-03-10 10:52:38.000 069 33381.51 255.12 2355.37 35.44 2010-03-10 10:52:39.000 069 33381.54 255.15 2355.45 35.44 2010-03-10 10:52:40.000 069 33381.54 255.07 2355.45 35.44 2010-03-10 10:52:41.000 069 33381.58 255.07 2355.46 35.44 2010-03-10 10:52:42.000 069 33381.55 255.10 2355.33 35.44 2010-03-10 10:52:43.000 069 33381.58 255.16 2355.45 35.44 2010-03-10 10:52:44.000 069 33381.48 255.12 2355.47 35.44 2010-03-10 10:52:45.000 069 33381.57 255.17 2355.52 35.44 2010-03-10 10:52:46.000 069 33381.52 255.15 2355.51 35.44 2010-03-10 10:52:47.000 069 33381.46 255.16 2355.52 35.44 2010-03-10 10:52:48.000 069 33381.46 255.15 2355.51 35.44 2010-03-10 10:52:49.000 069 33381.41 255.17 2355.42 35.44 2010-03-10 10:52:50.000 069 33381.53 255.21 2355.54 35.44 2010-03-10 10:52:51.000 069 33381.51 255.16 2355.50 35.44 2010-03-10 10:52:52.000 069 33381.36 255.19 2355.52 35.44 2010-03-10 10:52:53.000 069 33381.41 255.17 2355.47 35.44 2010-03-10 10:52:54.000 069 33381.42 255.23 2355.49 35.44 2010-03-10 10:52:55.000 069 33381.37 255.21 2355.58 35.44 2010-03-10 10:52:56.000 069 33381.34 255.23 2355.56 35.44 2010-03-10 10:52:57.000 069 33381.44 255.22 2355.58 35.44 2010-03-10 10:52:58.000 069 33381.34 255.17 2355.53 35.44 2010-03-10 10:52:59.000 069 33381.37 255.21 2355.55 35.44 2010-03-10 10:53:00.000 069 33381.40 255.21 2355.59 35.44 2010-03-10 10:53:01.000 069 33381.38 255.22 2355.64 35.44 2010-03-10 10:53:02.000 069 33381.35 255.27 2355.53 35.44 2010-03-10 10:53:03.000 069 33381.32 255.25 2355.51 35.44 2010-03-10 10:53:04.000 069 33381.43 255.23 2355.62 35.44 2010-03-10 10:53:05.000 069 33381.38 255.26 2355.68 35.44 2010-03-10 10:53:06.000 069 33381.30 255.26 2355.69 35.43 2010-03-10 10:53:07.000 069 33381.36 255.27 2355.70 35.43 2010-03-10 10:53:08.000 069 33381.37 255.27 2355.70 35.44 2010-03-10 10:53:09.000 069 33381.34 255.24 2355.58 35.44 2010-03-10 10:53:10.000 069 33381.29 255.21 2355.64 35.44 2010-03-10 10:53:11.000 069 33381.26 255.21 2355.68 35.44 2010-03-10 10:53:12.000 069 33381.26 255.23 2355.69 35.44 2010-03-10 10:53:13.000 069 33381.32 255.23 2355.68 35.44 2010-03-10 10:53:14.000 069 33381.33 255.18 2355.70 35.44 2010-03-10 10:53:15.000 069 33381.32 255.21 2355.69 35.43 2010-03-10 10:53:16.000 069 33381.28 255.17 2355.73 35.43 2010-03-10 10:53:17.000 069 33381.24 255.18 2355.65 35.43 2010-03-10 10:53:18.000 069 33381.26 255.21 2355.68 35.43 2010-03-10 10:53:19.000 069 33381.26 255.24 2355.57 35.43 2010-03-10 10:53:20.000 069 33381.15 255.19 2355.69 35.43 2010-03-10 10:53:21.000 069 33381.29 255.19 2355.72 35.43 2010-03-10 10:53:22.000 069 33381.18 255.21 2355.73 35.44 2010-03-10 10:53:23.000 069 33381.18 255.19 2355.72 35.44 2010-03-10 10:53:24.000 069 33381.23 255.21 2355.68 35.43 2010-03-10 10:53:25.000 069 33381.26 255.16 2355.71 35.43 2010-03-10 10:53:26.000 069 33381.23 255.18 2355.67 35.43 2010-03-10 10:53:27.000 069 33381.32 255.23 2355.74 35.43 2010-03-10 10:53:28.000 069 33381.30 255.23 2355.71 35.43 2010-03-10 10:53:29.000 069 33381.20 255.22 2355.69 35.43 2010-03-10 10:53:30.000 069 33381.18 255.17 2355.70 35.43 2010-03-10 10:53:31.000 069 33381.15 255.16 2355.69 35.43 2010-03-10 10:53:32.000 069 33381.17 255.18 2355.64 35.43 2010-03-10 10:53:33.000 069 33381.26 255.18 2355.76 35.43 2010-03-10 10:53:34.000 069 33381.18 255.21 2355.65 35.43 2010-03-10 10:53:35.000 069 33381.21 255.20 2355.65 35.43 2010-03-10 10:53:36.000 069 33381.10 255.18 2355.78 35.43 2010-03-10 10:53:37.000 069 33381.18 255.17 2355.72 35.43 2010-03-10 10:53:38.000 069 33381.19 255.20 2355.71 35.43 2010-03-10 10:53:39.000 069 33381.20 255.24 2355.64 35.44 2010-03-10 10:53:40.000 069 33381.17 255.16 2355.61 35.43 2010-03-10 10:53:41.000 069 33381.16 255.23 2355.69 35.43 2010-03-10 10:53:42.000 069 33381.23 255.17 2355.73 35.43 2010-03-10 10:53:43.000 069 33381.16 255.15 2355.75 35.43 2010-03-10 10:53:44.000 069 33381.27 255.21 2355.77 35.44 2010-03-10 10:53:45.000 069 33381.12 255.19 2355.64 35.44 2010-03-10 10:53:46.000 069 33381.15 255.17 2355.74 35.43 2010-03-10 10:53:47.000 069 33381.13 255.17 2355.75 35.43 2010-03-10 10:53:48.000 069 33381.22 255.19 2355.73 35.43 2010-03-10 10:53:49.000 069 33381.05 255.17 2355.76 35.43 2010-03-10 10:53:50.000 069 33381.27 255.24 2355.78 35.44 2010-03-10 10:53:51.000 069 33381.15 255.20 2355.67 35.43 2010-03-10 10:53:52.000 069 33381.16 255.20 2355.77 35.43 2010-03-10 10:53:53.000 069 33381.17 255.19 2355.75 35.44 2010-03-10 10:53:54.000 069 33381.12 255.24 2355.78 35.43 2010-03-10 10:53:55.000 069 33381.16 255.24 2355.70 35.43 2010-03-10 10:53:56.000 069 33381.10 255.22 2355.65 35.43 2010-03-10 10:53:57.000 069 33381.08 255.22 2355.83 35.43 2010-03-10 10:53:58.000 069 33381.13 255.25 2355.71 35.43 2010-03-10 10:53:59.000 069 33381.06 255.20 2355.75 35.43 2010-03-10 10:54:00.000 069 33381.10 255.21 2355.74 35.43 2010-03-10 10:54:01.000 069 33381.12 255.24 2355.73 35.43 2010-03-10 10:54:02.000 069 33381.20 255.22 2355.82 35.43 2010-03-10 10:54:03.000 069 33381.00 255.25 2355.79 35.43 2010-03-10 10:54:04.000 069 33380.98 255.24 2355.83 35.43 2010-03-10 10:54:05.000 069 33381.04 255.24 2355.80 35.43 2010-03-10 10:54:06.000 069 33381.02 255.28 2355.78 35.43 2010-03-10 10:54:07.000 069 33381.04 255.25 2355.82 35.43 2010-03-10 10:54:08.000 069 33381.02 255.28 2355.73 35.43 2010-03-10 10:54:09.000 069 33380.95 255.29 2355.77 35.43 2010-03-10 10:54:10.000 069 33380.96 255.28 2355.73 35.43 2010-03-10 10:54:11.000 069 33380.92 255.29 2355.79 35.43 2010-03-10 10:54:12.000 069 33380.96 255.28 2355.76 35.43 2010-03-10 10:54:13.000 069 33380.90 255.32 2355.83 35.43 2010-03-10 10:54:14.000 069 33380.98 255.28 2355.74 35.43 2010-03-10 10:54:15.000 069 33380.87 255.32 2355.86 35.43 2010-03-10 10:54:16.000 069 33381.01 255.33 2355.84 35.43 2010-03-10 10:54:17.000 069 33380.98 255.32 2355.84 35.43 2010-03-10 10:54:18.000 069 33380.93 255.28 2355.77 35.43 2010-03-10 10:54:19.000 069 33380.89 255.30 2355.77 35.43 2010-03-10 10:54:20.000 069 33380.84 255.31 2355.80 35.43 2010-03-10 10:54:21.000 069 33380.89 255.28 2355.86 35.43 2010-03-10 10:54:22.000 069 33380.90 255.28 2355.86 35.43 2010-03-10 10:54:23.000 069 33380.90 255.28 2355.84 35.43 2010-03-10 10:54:24.000 069 33380.92 255.31 2355.77 35.43 2010-03-10 10:54:25.000 069 33380.90 255.30 2355.85 35.43 2010-03-10 10:54:26.000 069 33380.77 255.26 2355.81 35.43 2010-03-10 10:54:27.000 069 33380.83 255.28 2355.85 35.43 2010-03-10 10:54:28.000 069 33380.94 255.29 2355.93 35.43 2010-03-10 10:54:29.000 069 33380.86 255.29 2355.90 35.43 2010-03-10 10:54:30.000 069 33380.80 255.29 2355.83 35.43 2010-03-10 10:54:31.000 069 33380.85 255.31 2355.86 35.43 2010-03-10 10:54:32.000 069 33380.87 255.30 2355.96 35.43 2010-03-10 10:54:33.000 069 33380.80 255.34 2355.92 35.43 2010-03-10 10:54:34.000 069 33380.89 255.33 2355.86 35.43 2010-03-10 10:54:35.000 069 33380.82 255.33 2355.89 35.43 2010-03-10 10:54:36.000 069 33380.85 255.32 2355.88 35.43 2010-03-10 10:54:37.000 069 33380.80 255.37 2355.91 35.43 2010-03-10 10:54:38.000 069 33380.74 255.33 2355.87 35.43 2010-03-10 10:54:39.000 069 33380.88 255.34 2355.83 35.43 2010-03-10 10:54:40.000 069 33380.90 255.33 2355.86 35.43 2010-03-10 10:54:41.000 069 33380.78 255.31 2355.85 35.43 2010-03-10 10:54:42.000 069 33380.80 255.35 2355.83 35.43 2010-03-10 10:54:43.000 069 33380.85 255.34 2355.88 35.43 2010-03-10 10:54:44.000 069 33380.85 255.30 2355.82 35.43 2010-03-10 10:54:45.000 069 33380.81 255.35 2355.92 35.43 2010-03-10 10:54:46.000 069 33380.86 255.34 2355.82 35.43 2010-03-10 10:54:47.000 069 33380.82 255.35 2355.86 35.43 2010-03-10 10:54:48.000 069 33380.90 255.31 2355.86 35.43 2010-03-10 10:54:49.000 069 33380.85 255.29 2355.95 35.43 2010-03-10 10:54:50.000 069 33381.01 255.34 2355.94 35.43 2010-03-10 10:54:51.000 069 33380.85 255.27 2355.80 35.43 2010-03-10 10:54:52.000 069 33380.94 255.27 2355.77 35.43 2010-03-10 10:54:53.000 069 33380.96 255.25 2355.86 35.43 2010-03-10 10:54:54.000 069 33380.95 255.22 2355.81 35.43 2010-03-10 10:54:55.000 069 33380.98 255.27 2355.80 35.43 2010-03-10 10:54:56.000 069 33380.88 255.24 2355.76 35.43 2010-03-10 10:54:57.000 069 33381.10 255.22 2355.74 35.43 2010-03-10 10:54:58.000 069 33380.97 255.20 2355.83 35.43 2010-03-10 10:54:59.000 069 33380.93 255.16 2355.76 35.43 2010-03-10 10:55:00.000 069 33381.01 255.19 2355.73 35.43 2010-03-10 10:55:01.000 069 33381.10 255.22 2355.74 35.43 2010-03-10 10:55:02.000 069 33381.06 255.18 2355.80 35.43 2010-03-10 10:55:03.000 069 33381.13 255.16 2355.81 35.43 2010-03-10 10:55:04.000 069 33381.05 255.14 2355.74 35.43 2010-03-10 10:55:05.000 069 33381.06 255.12 2355.71 35.43 2010-03-10 10:55:06.000 069 33381.14 255.13 2355.74 35.43 2010-03-10 10:55:07.000 069 33381.17 255.14 2355.74 35.43 2010-03-10 10:55:08.000 069 33381.10 255.09 2355.76 35.43 2010-03-10 10:55:09.000 069 33381.26 255.15 2355.73 35.43 2010-03-10 10:55:10.000 069 33381.12 255.13 2355.74 35.43 2010-03-10 10:55:11.000 069 33381.23 255.09 2355.66 35.43 2010-03-10 10:55:12.000 069 33381.24 255.10 2355.67 35.43 2010-03-10 10:55:13.000 069 33381.22 255.10 2355.68 35.43 2010-03-10 10:55:14.000 069 33381.19 255.09 2355.70 35.43 2010-03-10 10:55:15.000 069 33381.30 255.11 2355.66 35.43 2010-03-10 10:55:16.000 069 33381.23 255.10 2355.66 35.43 2010-03-10 10:55:17.000 069 33381.33 255.07 2355.62 35.43 2010-03-10 10:55:18.000 069 33381.43 255.03 2355.64 35.43 2010-03-10 10:55:19.000 069 33381.42 255.10 2355.59 35.43 2010-03-10 10:55:20.000 069 33381.38 255.05 2355.60 35.43 2010-03-10 10:55:21.000 069 33381.39 255.05 2355.62 35.43 2010-03-10 10:55:22.000 069 33381.43 255.03 2355.57 35.43 2010-03-10 10:55:23.000 069 33381.38 255.05 2355.56 35.43 2010-03-10 10:55:24.000 069 33381.46 255.04 2355.59 35.43 2010-03-10 10:55:25.000 069 33381.48 255.03 2355.58 35.43 2010-03-10 10:55:26.000 069 33381.50 255.00 2355.62 35.43 2010-03-10 10:55:27.000 069 33381.40 255.04 2355.49 35.43 2010-03-10 10:55:28.000 069 33381.62 255.03 2355.53 35.43 2010-03-10 10:55:29.000 069 33381.55 255.04 2355.52 35.43 2010-03-10 10:55:30.000 069 33381.51 254.98 2355.46 35.43 2010-03-10 10:55:31.000 069 33381.64 255.04 2355.49 35.43 2010-03-10 10:55:32.000 069 33381.70 255.00 2355.51 35.43 2010-03-10 10:55:33.000 069 33381.68 254.98 2355.48 35.43 2010-03-10 10:55:34.000 069 33381.60 255.03 2355.47 35.43 2010-03-10 10:55:35.000 069 33381.61 255.00 2355.47 35.43 2010-03-10 10:55:36.000 069 33381.58 254.98 2355.49 35.43 2010-03-10 10:55:37.000 069 33381.68 254.95 2355.40 35.43 2010-03-10 10:55:38.000 069 33381.67 254.99 2355.40 35.43 2010-03-10 10:55:39.000 069 33381.73 255.00 2355.40 35.43 2010-03-10 10:55:40.000 069 33381.66 255.01 2355.45 35.43 2010-03-10 10:55:41.000 069 33381.67 254.99 2355.43 35.43 2010-03-10 10:55:42.000 069 33381.76 255.03 2355.41 35.43 2010-03-10 10:55:43.000 069 33381.77 255.02 2355.45 35.43 2010-03-10 10:55:44.000 069 33381.73 255.02 2355.43 35.43 2010-03-10 10:55:45.000 069 33381.64 255.01 2355.43 35.43 2010-03-10 10:55:46.000 069 33381.72 255.04 2355.37 35.43 2010-03-10 10:55:47.000 069 33381.70 255.07 2355.40 35.43 2010-03-10 10:55:48.000 069 33381.72 255.06 2355.45 35.43 2010-03-10 10:55:49.000 069 33381.72 255.10 2355.39 35.43 2010-03-10 10:55:50.000 069 33381.86 255.10 2355.40 35.43 2010-03-10 10:55:51.000 069 33381.57 255.10 2355.52 35.43 2010-03-10 10:55:52.000 069 33381.62 255.09 2355.34 35.43 2010-03-10 10:55:53.000 069 33381.63 255.07 2355.30 35.43 2010-03-10 10:55:54.000 069 33381.70 255.12 2355.32 35.43 2010-03-10 10:55:55.000 069 33381.64 255.12 2355.41 35.43 2010-03-10 10:55:56.000 069 33381.61 255.18 2355.39 35.43 2010-03-10 10:55:57.000 069 33381.59 255.14 2355.35 35.43 2010-03-10 10:55:58.000 069 33381.66 255.16 2355.37 35.43 2010-03-10 10:55:59.000 069 33381.64 255.14 2355.38 35.43 2010-03-10 10:56:00.000 069 33381.51 255.19 2355.34 35.43 2010-03-10 10:56:01.000 069 33381.49 255.21 2355.33 35.43 2010-03-10 10:56:02.000 069 33381.50 255.23 2355.36 35.43 2010-03-10 10:56:03.000 069 33381.50 255.21 2355.40 35.43 2010-03-10 10:56:04.000 069 33381.50 255.25 2355.42 35.43 2010-03-10 10:56:05.000 069 33381.41 255.25 2355.41 35.43 2010-03-10 10:56:06.000 069 33381.55 255.24 2355.36 35.43 2010-03-10 10:56:07.000 069 33381.52 255.25 2355.38 35.43 2010-03-10 10:56:08.000 069 33381.42 255.24 2355.34 35.43 2010-03-10 10:56:09.000 069 33381.46 255.25 2355.46 35.43 2010-03-10 10:56:10.000 069 33381.37 255.30 2355.36 35.43 2010-03-10 10:56:11.000 069 33381.36 255.27 2355.43 35.43 2010-03-10 10:56:12.000 069 33381.31 255.31 2355.46 35.43 2010-03-10 10:56:13.000 069 33381.30 255.30 2355.37 35.43 2010-03-10 10:56:14.000 069 33381.29 255.27 2355.43 35.43 2010-03-10 10:56:15.000 069 33381.37 255.28 2355.51 35.43 2010-03-10 10:56:16.000 069 33381.25 255.31 2355.47 35.43 2010-03-10 10:56:17.000 069 33381.20 255.30 2355.48 35.43 2010-03-10 10:56:18.000 069 33381.20 255.33 2355.46 35.43 2010-03-10 10:56:19.000 069 33381.17 255.34 2355.46 35.43 2010-03-10 10:56:20.000 069 33381.19 255.39 2355.39 35.43 2010-03-10 10:56:21.000 069 33381.07 255.37 2355.43 35.43 2010-03-10 10:56:22.000 069 33381.08 255.34 2355.56 35.43 2010-03-10 10:56:23.000 069 33381.15 255.33 2355.51 35.43 2010-03-10 10:56:24.000 069 33381.15 255.38 2355.53 35.43 2010-03-10 10:56:25.000 069 33381.06 255.36 2355.61 35.43 2010-03-10 10:56:26.000 069 33381.05 255.28 2355.48 35.43 2010-03-10 10:56:27.000 069 33381.03 255.34 2355.53 35.43 2010-03-10 10:56:28.000 069 33381.05 255.40 2355.53 35.43 2010-03-10 10:56:29.000 069 33381.00 255.39 2355.40 35.43 2010-03-10 10:56:30.000 069 33381.07 255.36 2355.55 35.43 2010-03-10 10:56:31.000 069 33380.99 255.39 2355.55 35.43 2010-03-10 10:56:32.000 069 33381.02 255.40 2355.57 35.43 2010-03-10 10:56:33.000 069 33380.97 255.33 2355.57 35.43 2010-03-10 10:56:34.000 069 33380.85 255.34 2355.58 35.43 2010-03-10 10:56:35.000 069 33380.92 255.37 2355.58 35.43 2010-03-10 10:56:36.000 069 33381.00 255.37 2355.64 35.43 2010-03-10 10:56:37.000 069 33380.86 255.39 2355.68 35.43 2010-03-10 10:56:38.000 069 33380.89 255.37 2355.58 35.43 2010-03-10 10:56:39.000 069 33380.88 255.34 2355.55 35.43 2010-03-10 10:56:40.000 069 33380.88 255.35 2355.70 35.43 2010-03-10 10:56:41.000 069 33380.81 255.39 2355.65 35.43 2010-03-10 10:56:42.000 069 33380.84 255.37 2355.62 35.43 2010-03-10 10:56:43.000 069 33380.83 255.42 2355.70 35.43 2010-03-10 10:56:44.000 069 33380.89 255.37 2355.62 35.43 2010-03-10 10:56:45.000 069 33380.74 255.41 2355.59 35.43 2010-03-10 10:56:46.000 069 33380.78 255.39 2355.68 35.43 2010-03-10 10:56:47.000 069 33380.75 255.42 2355.68 35.43 2010-03-10 10:56:48.000 069 33380.77 255.39 2355.70 35.43 2010-03-10 10:56:49.000 069 33380.78 255.37 2355.62 35.43 2010-03-10 10:56:50.000 069 33380.74 255.44 2355.65 35.43 2010-03-10 10:56:51.000 069 33380.77 255.40 2355.71 35.43 2010-03-10 10:56:52.000 069 33380.77 255.42 2355.71 35.43 2010-03-10 10:56:53.000 069 33380.85 255.38 2355.68 35.43 2010-03-10 10:56:54.000 069 33380.79 255.39 2355.65 35.43 2010-03-10 10:56:55.000 069 33380.77 255.40 2355.80 35.43 2010-03-10 10:56:56.000 069 33380.60 255.39 2355.77 35.43 2010-03-10 10:56:57.000 069 33380.77 255.40 2355.77 35.43 2010-03-10 10:56:58.000 069 33380.69 255.41 2355.66 35.43 2010-03-10 10:56:59.000 069 33380.74 255.37 2355.70 35.43 2010-03-10 10:57:00.000 069 33380.82 255.37 2355.70 35.43 2010-03-10 10:57:01.000 069 33380.71 255.33 2355.76 35.43 2010-03-10 10:57:02.000 069 33380.82 255.33 2355.80 35.43 2010-03-10 10:57:03.000 069 33380.77 255.39 2355.85 35.43 2010-03-10 10:57:04.000 069 33380.80 255.37 2355.81 35.43 2010-03-10 10:57:05.000 069 33380.67 255.32 2355.78 35.43 2010-03-10 10:57:06.000 069 33380.74 255.40 2355.73 35.43 2010-03-10 10:57:07.000 069 33380.79 255.35 2355.77 35.43 2010-03-10 10:57:08.000 069 33380.85 255.36 2355.71 35.43 2010-03-10 10:57:09.000 069 33380.76 255.35 2355.82 35.43 2010-03-10 10:57:10.000 069 33380.82 255.34 2355.80 35.43 2010-03-10 10:57:11.000 069 33380.73 255.31 2355.79 35.43 2010-03-10 10:57:12.000 069 33380.77 255.38 2355.76 35.43 2010-03-10 10:57:13.000 069 33380.82 255.33 2355.75 35.43 2010-03-10 10:57:14.000 069 33380.82 255.31 2355.77 35.43 2010-03-10 10:57:15.000 069 33380.83 255.39 2355.67 35.43 2010-03-10 10:57:16.000 069 33380.82 255.37 2355.71 35.43 2010-03-10 10:57:17.000 069 33380.80 255.36 2355.82 35.43 2010-03-10 10:57:18.000 069 33380.81 255.37 2355.70 35.43 2010-03-10 10:57:19.000 069 33380.85 255.35 2355.73 35.43 2010-03-10 10:57:20.000 069 33380.74 255.34 2355.79 35.43 2010-03-10 10:57:21.000 069 33380.76 255.36 2355.76 35.43 2010-03-10 10:57:22.000 069 33380.77 255.36 2355.74 35.43 2010-03-10 10:57:23.000 069 33380.74 255.35 2355.70 35.43 2010-03-10 10:57:24.000 069 33380.71 255.40 2355.81 35.43 2010-03-10 10:57:25.000 069 33380.70 255.41 2355.80 35.43 2010-03-10 10:57:26.000 069 33380.58 255.39 2355.82 35.43 2010-03-10 10:57:27.000 069 33380.76 255.40 2355.74 35.43 2010-03-10 10:57:28.000 069 33380.58 255.40 2355.77 35.43 2010-03-10 10:57:29.000 069 33380.61 255.42 2355.84 35.43 2010-03-10 10:57:30.000 069 33380.61 255.46 2355.78 35.43 2010-03-10 10:57:31.000 069 33380.61 255.43 2355.73 35.43 2010-03-10 10:57:32.000 069 33380.49 255.45 2355.76 35.43 2010-03-10 10:57:33.000 069 33380.58 255.49 2355.85 35.43 2010-03-10 10:57:34.000 069 33380.52 255.47 2355.76 35.43 2010-03-10 10:57:35.000 069 33380.47 255.48 2355.77 35.43 2010-03-10 10:57:36.000 069 33380.60 255.49 2355.82 35.43 2010-03-10 10:57:37.000 069 33380.55 255.46 2355.86 35.43 2010-03-10 10:57:38.000 069 33380.48 255.47 2355.82 35.43 2010-03-10 10:57:39.000 069 33380.54 255.45 2355.89 35.43 2010-03-10 10:57:40.000 069 33380.55 255.46 2355.82 35.43 2010-03-10 10:57:41.000 069 33380.40 255.47 2355.77 35.43 2010-03-10 10:57:42.000 069 33380.55 255.48 2355.84 35.43 2010-03-10 10:57:43.000 069 33380.48 255.52 2355.76 35.43 2010-03-10 10:57:44.000 069 33380.43 255.44 2355.79 35.43 2010-03-10 10:57:45.000 069 33380.44 255.49 2355.80 35.43 2010-03-10 10:57:46.000 069 33380.45 255.43 2355.81 35.43 2010-03-10 10:57:47.000 069 33380.48 255.47 2355.84 35.43 2010-03-10 10:57:48.000 069 33380.39 255.51 2355.83 35.43 2010-03-10 10:57:49.000 069 33380.35 255.51 2355.83 35.43 2010-03-10 10:57:50.000 069 33380.34 255.50 2355.78 35.43 2010-03-10 10:57:51.000 069 33380.30 255.52 2355.78 35.43 2010-03-10 10:57:52.000 069 33380.40 255.50 2355.84 35.43 2010-03-10 10:57:53.000 069 33380.28 255.51 2355.80 35.43 2010-03-10 10:57:54.000 069 33380.33 255.55 2355.81 35.43 2010-03-10 10:57:55.000 069 33380.26 255.54 2355.84 35.43 2010-03-10 10:57:56.000 069 33380.08 255.51 2355.84 35.43 2010-03-10 10:57:57.000 069 33380.17 255.56 2355.96 35.43 2010-03-10 10:57:58.000 069 33380.14 255.56 2355.93 35.43 2010-03-10 10:57:59.000 069 33380.10 255.56 2355.88 35.43 2010-03-10 10:58:00.000 069 33380.07 255.55 2356.03 35.43 2010-03-10 10:58:01.000 069 33380.01 255.56 2355.87 35.43 2010-03-10 10:58:02.000 069 33380.00 255.56 2355.83 35.43 2010-03-10 10:58:03.000 069 33380.05 255.57 2355.87 35.43 2010-03-10 10:58:04.000 069 33380.01 255.59 2355.93 35.43 2010-03-10 10:58:05.000 069 33380.07 255.56 2355.94 35.43 2010-03-10 10:58:06.000 069 33380.00 255.66 2355.97 35.43 2010-03-10 10:58:07.000 069 33380.07 255.62 2355.98 35.43 2010-03-10 10:58:08.000 069 33379.92 255.63 2356.01 35.43 2010-03-10 10:58:09.000 069 33379.99 255.59 2356.01 35.43 2010-03-10 10:58:10.000 069 33379.92 255.62 2356.04 35.43 2010-03-10 10:58:11.000 069 33379.88 255.62 2356.04 35.43 2010-03-10 10:58:12.000 069 33379.90 255.63 2356.11 35.43 2010-03-10 10:58:13.000 069 33379.92 255.65 2356.01 35.43 2010-03-10 10:58:14.000 069 33379.81 255.63 2356.08 35.43 2010-03-10 10:58:15.000 069 33379.93 255.62 2356.01 35.43 2010-03-10 10:58:16.000 069 33379.80 255.67 2356.02 35.43 2010-03-10 10:58:17.000 069 33379.80 255.63 2356.04 35.43 2010-03-10 10:58:18.000 069 33379.71 255.64 2356.10 35.43 2010-03-10 10:58:19.000 069 33379.71 255.69 2356.10 35.43 2010-03-10 10:58:20.000 069 33379.66 255.68 2356.10 35.43 2010-03-10 10:58:21.000 069 33379.73 255.71 2356.12 35.43 2010-03-10 10:58:22.000 069 33379.86 255.70 2356.17 35.43 2010-03-10 10:58:23.000 069 33379.66 255.70 2356.18 35.43 2010-03-10 10:58:24.000 069 33379.71 255.72 2356.11 35.43 2010-03-10 10:58:25.000 069 33379.81 255.69 2356.20 35.43 2010-03-10 10:58:26.000 069 33379.67 255.68 2356.20 35.43 2010-03-10 10:58:27.000 069 33379.70 255.67 2356.17 35.43 2010-03-10 10:58:28.000 069 33379.70 255.67 2356.23 35.43 2010-03-10 10:58:29.000 069 33379.65 255.64 2356.20 35.43 2010-03-10 10:58:30.000 069 33379.69 255.66 2356.22 35.43 2010-03-10 10:58:31.000 069 33379.74 255.66 2356.19 35.43 2010-03-10 10:58:32.000 069 33379.66 255.63 2356.18 35.43 2010-03-10 10:58:33.000 069 33379.72 255.67 2356.16 35.43 2010-03-10 10:58:34.000 069 33379.67 255.62 2356.20 35.43 2010-03-10 10:58:35.000 069 33379.75 255.64 2356.22 35.43 2010-03-10 10:58:36.000 069 33379.66 255.59 2356.21 35.43 2010-03-10 10:58:37.000 069 33379.67 255.62 2356.25 35.43 2010-03-10 10:58:38.000 069 33379.63 255.60 2356.21 35.43 2010-03-10 10:58:39.000 069 33379.73 255.61 2356.22 35.43 2010-03-10 10:58:40.000 069 33379.67 255.60 2356.16 35.43 2010-03-10 10:58:41.000 069 33379.61 255.60 2356.16 35.43 2010-03-10 10:58:42.000 069 33379.63 255.57 2356.19 35.43 2010-03-10 10:58:43.000 069 33379.67 255.62 2356.21 35.43 2010-03-10 10:58:44.000 069 33379.67 255.61 2356.18 35.43 2010-03-10 10:58:45.000 069 33379.68 255.61 2356.28 35.43 2010-03-10 10:58:46.000 069 33379.67 255.60 2356.22 35.43 2010-03-10 10:58:47.000 069 33379.71 255.59 2356.16 35.43 2010-03-10 10:58:48.000 069 33379.64 255.56 2356.22 35.43 2010-03-10 10:58:49.000 069 33379.74 255.61 2356.22 35.43 2010-03-10 10:58:50.000 069 33379.78 255.60 2356.21 35.43 2010-03-10 10:58:51.000 069 33379.72 255.60 2356.13 35.43 2010-03-10 10:58:52.000 069 33379.81 255.60 2356.24 35.43 2010-03-10 10:58:53.000 069 33379.69 255.60 2356.23 35.43 2010-03-10 10:58:54.000 069 33379.73 255.65 2356.23 35.43 2010-03-10 10:58:55.000 069 33379.67 255.64 2356.27 35.43 2010-03-10 10:58:56.000 069 33379.65 255.66 2356.20 35.43 2010-03-10 10:58:57.000 069 33379.65 255.59 2356.21 35.43 2010-03-10 10:58:58.000 069 33379.69 255.63 2356.18 35.43 2010-03-10 10:58:59.000 069 33379.72 255.62 2356.20 35.43 2010-03-10 10:59:00.000 069 33379.73 255.62 2356.27 35.43 2010-03-10 10:59:01.000 069 33379.67 255.56 2356.17 35.43 2010-03-10 10:59:02.000 069 33379.59 255.61 2356.29 35.43 2010-03-10 10:59:03.000 069 33379.73 255.63 2356.17 35.43 2010-03-10 10:59:04.000 069 33379.56 255.57 2356.19 35.43 2010-03-10 10:59:05.000 069 33379.69 255.58 2356.18 35.43 2010-03-10 10:59:06.000 069 33379.73 255.57 2356.27 35.43 2010-03-10 10:59:07.000 069 33379.77 255.54 2356.26 35.43 2010-03-10 10:59:08.000 069 33379.69 255.61 2356.16 35.43 2010-03-10 10:59:09.000 069 33379.69 255.53 2356.22 35.43 2010-03-10 10:59:10.000 069 33379.68 255.56 2356.17 35.43 2010-03-10 10:59:11.000 069 33379.72 255.53 2356.09 35.43 2010-03-10 10:59:12.000 069 33379.69 255.55 2356.27 35.43 2010-03-10 10:59:13.000 069 33379.65 255.53 2356.18 35.43 2010-03-10 10:59:14.000 069 33379.62 255.55 2356.25 35.43 2010-03-10 10:59:15.000 069 33379.85 255.56 2356.16 35.43 2010-03-10 10:59:16.000 069 33379.65 255.56 2356.08 35.43 2010-03-10 10:59:17.000 069 33379.66 255.53 2356.14 35.43 2010-03-10 10:59:18.000 069 33379.82 255.56 2356.13 35.43 2010-03-10 10:59:19.000 069 33379.83 255.50 2356.19 35.43 2010-03-10 10:59:20.000 069 33379.87 255.49 2356.16 35.43 2010-03-10 10:59:21.000 069 33379.86 255.52 2355.99 35.43 2010-03-10 10:59:22.000 069 33379.68 255.45 2356.20 35.43 2010-03-10 10:59:23.000 069 33379.78 255.47 2356.20 35.43 2010-03-10 10:59:24.000 069 33379.83 255.47 2356.18 35.43 2010-03-10 10:59:25.000 069 33379.83 255.48 2356.16 35.43 2010-03-10 10:59:26.000 069 33379.77 255.44 2356.12 35.43 2010-03-10 10:59:27.000 069 33379.85 255.48 2356.18 35.43 2010-03-10 10:59:28.000 069 33379.73 255.48 2356.15 35.43 2010-03-10 10:59:29.000 069 33379.65 255.50 2356.12 35.43 2010-03-10 10:59:30.000 069 33379.74 255.49 2356.08 35.43 2010-03-10 10:59:31.000 069 33379.71 255.48 2356.11 35.43 2010-03-10 10:59:32.000 069 33379.62 255.46 2356.14 35.43 2010-03-10 10:59:33.000 069 33379.62 255.49 2356.16 35.43 2010-03-10 10:59:34.000 069 33379.65 255.49 2356.12 35.43 2010-03-10 10:59:35.000 069 33379.57 255.52 2356.08 35.43 2010-03-10 10:59:36.000 069 33379.65 255.47 2356.02 35.43 2010-03-10 10:59:37.000 069 33379.67 255.51 2356.13 35.43 2010-03-10 10:59:38.000 069 33379.58 255.50 2356.04 35.43 2010-03-10 10:59:39.000 069 33379.65 255.49 2355.98 35.43 2010-03-10 10:59:40.000 069 33379.56 255.47 2356.06 35.43 2010-03-10 10:59:41.000 069 33379.62 255.48 2356.13 35.43 2010-03-10 10:59:42.000 069 33379.64 255.47 2355.98 35.43 2010-03-10 10:59:43.000 069 33379.67 255.47 2356.14 35.43 2010-03-10 10:59:44.000 069 33379.56 255.51 2356.01 35.43 2010-03-10 10:59:45.000 069 33379.71 255.46 2356.04 35.43 2010-03-10 10:59:46.000 069 33379.62 255.50 2356.12 35.43 2010-03-10 10:59:47.000 069 33379.67 255.49 2356.08 35.43 2010-03-10 10:59:48.000 069 33379.61 255.43 2356.09 35.43 2010-03-10 10:59:49.000 069 33379.70 255.46 2356.15 35.43 2010-03-10 10:59:50.000 069 33379.68 255.43 2356.06 35.43 2010-03-10 10:59:51.000 069 33379.67 255.41 2356.05 35.43 2010-03-10 10:59:52.000 069 33379.70 255.46 2356.02 35.43 2010-03-10 10:59:53.000 069 33379.57 255.45 2356.01 35.43 2010-03-10 10:59:54.000 069 33379.80 255.41 2355.98 35.43 2010-03-10 10:59:55.000 069 33379.65 255.42 2356.10 35.43 2010-03-10 10:59:56.000 069 33379.55 255.44 2356.06 35.43 2010-03-10 10:59:57.000 069 33379.74 255.40 2356.06 35.43 2010-03-10 10:59:58.000 069 33379.74 255.43 2355.99 35.43 2010-03-10 10:59:59.000 069 33379.70 255.42 2356.04 35.43 2010-03-10 11:00:00.000 069 33379.75 255.40 2356.07 35.43 2010-03-10 11:00:01.000 069 33379.67 255.43 2355.95 35.43 2010-03-10 11:00:02.000 069 33379.62 255.41 2356.07 35.43 2010-03-10 11:00:03.000 069 33379.67 255.47 2356.02 35.43 2010-03-10 11:00:04.000 069 33379.61 255.44 2355.99 35.43 2010-03-10 11:00:05.000 069 33379.66 255.46 2356.01 35.43 2010-03-10 11:00:06.000 069 33379.60 255.45 2356.02 35.43 2010-03-10 11:00:07.000 069 33379.64 255.50 2356.00 35.43 2010-03-10 11:00:08.000 069 33379.63 255.46 2355.99 35.43 2010-03-10 11:00:09.000 069 33379.59 255.50 2355.98 35.43 2010-03-10 11:00:10.000 069 33379.60 255.53 2356.09 35.43 2010-03-10 11:00:11.000 069 33379.58 255.52 2356.07 35.43 2010-03-10 11:00:12.000 069 33379.55 255.53 2355.94 35.43 2010-03-10 11:00:13.000 069 33379.53 255.58 2355.93 35.43 2010-03-10 11:00:14.000 069 33379.59 255.52 2356.08 35.43 2010-03-10 11:00:15.000 069 33379.62 255.54 2355.99 35.43 2010-03-10 11:00:16.000 069 33379.59 255.52 2355.99 35.43 2010-03-10 11:00:17.000 069 33379.47 255.50 2355.95 35.43 2010-03-10 11:00:18.000 069 33379.58 255.52 2356.04 35.43 2010-03-10 11:00:19.000 069 33379.45 255.51 2356.08 35.43 2010-03-10 11:00:20.000 069 33379.65 255.53 2356.02 35.43 2010-03-10 11:00:21.000 069 33379.52 255.56 2356.05 35.43 2010-03-10 11:00:22.000 069 33379.55 255.54 2356.09 35.43 2010-03-10 11:00:23.000 069 33379.53 255.55 2356.00 35.43 2010-03-10 11:00:24.000 069 33379.44 255.53 2356.07 35.43 2010-03-10 11:00:25.000 069 33379.45 255.50 2356.11 35.43 2010-03-10 11:00:26.000 069 33379.42 255.52 2356.02 35.43 2010-03-10 11:00:27.000 069 33379.42 255.48 2356.09 35.43 2010-03-10 11:00:28.000 069 33379.37 255.51 2356.05 35.43 2010-03-10 11:00:29.000 069 33379.41 255.56 2356.07 35.43 2010-03-10 11:00:30.000 069 33379.39 255.55 2356.10 35.43 2010-03-10 11:00:31.000 069 33379.39 255.57 2356.11 35.43 2010-03-10 11:00:32.000 069 33379.39 255.56 2355.98 35.43 2010-03-10 11:00:33.000 069 33379.49 255.60 2356.06 35.43 2010-03-10 11:00:34.000 069 33379.28 255.58 2356.00 35.43 2010-03-10 11:00:35.000 069 33379.32 255.58 2356.01 35.43 2010-03-10 11:00:36.000 069 33379.34 255.58 2356.00 35.43 2010-03-10 11:00:37.000 069 33379.33 255.57 2356.11 35.43 2010-03-10 11:00:38.000 069 33379.26 255.58 2356.05 35.43 2010-03-10 11:00:39.000 069 33379.28 255.62 2356.08 35.43 2010-03-10 11:00:40.000 069 33379.31 255.62 2356.12 35.43 2010-03-10 11:00:41.000 069 33379.29 255.61 2356.12 35.43 2010-03-10 11:00:42.000 069 33379.23 255.60 2356.16 35.43 2010-03-10 11:00:43.000 069 33379.16 255.68 2356.12 35.43 2010-03-10 11:00:44.000 069 33379.11 255.69 2356.14 35.43 2010-03-10 11:00:45.000 069 33379.22 255.63 2356.16 35.43 2010-03-10 11:00:46.000 069 33379.21 255.66 2356.09 35.43 2010-03-10 11:00:47.000 069 33379.09 255.65 2356.13 35.43 2010-03-10 11:00:48.000 069 33379.15 255.69 2356.19 35.43 2010-03-10 11:00:49.000 069 33379.07 255.68 2356.15 35.43 2010-03-10 11:00:50.000 069 33378.96 255.71 2356.26 35.43 2010-03-10 11:00:51.000 069 33379.02 255.68 2356.29 35.43 2010-03-10 11:00:52.000 069 33379.02 255.72 2356.22 35.43 2010-03-10 11:00:53.000 069 33378.96 255.71 2356.23 35.43 2010-03-10 11:00:54.000 069 33378.95 255.68 2356.16 35.43 2010-03-10 11:00:55.000 069 33378.90 255.71 2356.32 35.43 2010-03-10 11:00:56.000 069 33378.97 255.73 2356.25 35.43 2010-03-10 11:00:57.000 069 33379.00 255.68 2356.32 35.43 2010-03-10 11:00:58.000 069 33378.96 255.71 2356.21 35.43 2010-03-10 11:00:59.000 069 33379.03 255.70 2356.29 35.43 2010-03-10 11:01:00.000 069 33378.95 255.70 2356.22 35.43 2010-03-10 11:01:01.000 069 33378.91 255.67 2356.32 35.43 2010-03-10 11:01:02.000 069 33378.98 255.71 2356.36 35.43 2010-03-10 11:01:03.000 069 33378.94 255.73 2356.31 35.43 2010-03-10 11:01:04.000 069 33378.84 255.74 2356.39 35.43 2010-03-10 11:01:05.000 069 33378.89 255.70 2356.30 35.43 2010-03-10 11:01:06.000 069 33378.94 255.70 2356.32 35.43 2010-03-10 11:01:07.000 069 33378.94 255.74 2356.32 35.43 2010-03-10 11:01:08.000 069 33378.88 255.70 2356.29 35.43 2010-03-10 11:01:09.000 069 33378.87 255.71 2356.31 35.43 2010-03-10 11:01:10.000 069 33378.74 255.74 2356.37 35.43 2010-03-10 11:01:11.000 069 33378.80 255.71 2356.32 35.43 2010-03-10 11:01:12.000 069 33378.83 255.73 2356.38 35.43 2010-03-10 11:01:13.000 069 33378.85 255.76 2356.23 35.43 2010-03-10 11:01:14.000 069 33378.74 255.72 2356.32 35.43 2010-03-10 11:01:15.000 069 33378.74 255.74 2356.35 35.43 2010-03-10 11:01:16.000 069 33378.76 255.73 2356.46 35.43 2010-03-10 11:01:17.000 069 33378.76 255.68 2356.39 35.43 2010-03-10 11:01:18.000 069 33378.74 255.71 2356.32 35.43 2010-03-10 11:01:19.000 069 33378.73 255.72 2356.38 35.43 2010-03-10 11:01:20.000 069 33378.65 255.70 2356.33 35.43 2010-03-10 11:01:21.000 069 33378.71 255.76 2356.43 35.43 2010-03-10 11:01:22.000 069 33378.72 255.74 2356.38 35.43 2010-03-10 11:01:23.000 069 33378.66 255.74 2356.35 35.43 2010-03-10 11:01:24.000 069 33378.69 255.72 2356.39 35.43 2010-03-10 11:01:25.000 069 33378.71 255.77 2356.46 35.43 2010-03-10 11:01:26.000 069 33378.59 255.75 2356.36 35.43 2010-03-10 11:01:27.000 069 33378.58 255.72 2356.36 35.43 2010-03-10 11:01:28.000 069 33378.63 255.72 2356.45 35.43 2010-03-10 11:01:29.000 069 33378.60 255.74 2356.40 35.43 2010-03-10 11:01:30.000 069 33378.59 255.78 2356.45 35.43 2010-03-10 11:01:31.000 069 33378.64 255.80 2356.47 35.43 2010-03-10 11:01:32.000 069 33378.65 255.76 2356.37 35.43 2010-03-10 11:01:33.000 069 33378.53 255.78 2356.48 35.43 2010-03-10 11:01:34.000 069 33378.47 255.76 2356.35 35.43 2010-03-10 11:01:35.000 069 33378.51 255.76 2356.45 35.43 2010-03-10 11:01:36.000 069 33378.49 255.78 2356.46 35.43 2010-03-10 11:01:37.000 069 33378.50 255.81 2356.49 35.43 2010-03-10 11:01:38.000 069 33378.53 255.80 2356.40 35.43 2010-03-10 11:01:39.000 069 33378.60 255.80 2356.48 35.43 2010-03-10 11:01:40.000 069 33378.53 255.81 2356.54 35.43 2010-03-10 11:01:41.000 069 33378.44 255.79 2356.48 35.43 2010-03-10 11:01:42.000 069 33378.49 255.83 2356.48 35.43 2010-03-10 11:01:43.000 069 33378.53 255.78 2356.58 35.43 2010-03-10 11:01:44.000 069 33378.28 255.82 2356.54 35.43 2010-03-10 11:01:45.000 069 33378.51 255.81 2356.56 35.42 2010-03-10 11:01:46.000 069 33378.49 255.79 2356.50 35.43 2010-03-10 11:01:47.000 069 33378.42 255.83 2356.57 35.43 2010-03-10 11:01:48.000 069 33378.53 255.78 2356.56 35.43 2010-03-10 11:01:49.000 069 33378.46 255.79 2356.53 35.43 2010-03-10 11:01:50.000 069 33378.50 255.81 2356.51 35.43 2010-03-10 11:01:51.000 069 33378.51 255.78 2356.54 35.43 2010-03-10 11:01:52.000 069 33378.39 255.84 2356.59 35.43 2010-03-10 11:01:53.000 069 33378.36 255.82 2356.59 35.43 2010-03-10 11:01:54.000 069 33378.42 255.84 2356.45 35.43 2010-03-10 11:01:55.000 069 33378.45 255.79 2356.54 35.43 2010-03-10 11:01:56.000 069 33378.35 255.78 2356.55 35.42 2010-03-10 11:01:57.000 069 33378.38 255.79 2356.56 35.43 2010-03-10 11:01:58.000 069 33378.42 255.77 2356.55 35.43 2010-03-10 11:01:59.000 069 33378.41 255.81 2356.50 35.43 2010-03-10 11:02:00.000 069 33378.42 255.80 2356.54 35.43 2010-03-10 11:02:01.000 069 33378.41 255.82 2356.57 35.43 2010-03-10 11:02:02.000 069 33378.42 255.85 2356.52 35.43 2010-03-10 11:02:03.000 069 33378.40 255.80 2356.61 35.43 2010-03-10 11:02:04.000 069 33378.39 255.76 2356.61 35.42 2010-03-10 11:02:05.000 069 33378.35 255.78 2356.66 35.43 2010-03-10 11:02:06.000 069 33378.38 255.85 2356.54 35.43 2010-03-10 11:02:07.000 069 33378.53 255.84 2356.57 35.43 2010-03-10 11:02:08.000 069 33378.48 255.78 2356.61 35.43 2010-03-10 11:02:09.000 069 33378.41 255.81 2356.61 35.43 2010-03-10 11:02:10.000 069 33378.40 255.75 2356.60 35.42 2010-03-10 11:02:11.000 069 33378.31 255.78 2356.63 35.43 2010-03-10 11:02:12.000 069 33378.35 255.81 2356.57 35.42 2010-03-10 11:02:13.000 069 33378.35 255.81 2356.60 35.42 2010-03-10 11:02:14.000 069 33378.25 255.81 2356.59 35.42 2010-03-10 11:02:15.000 069 33378.40 255.80 2356.54 35.42 2010-03-10 11:02:16.000 069 33378.34 255.83 2356.60 35.43 2010-03-10 11:02:17.000 069 33378.29 255.83 2356.54 35.42 2010-03-10 11:02:18.000 069 33378.32 255.84 2356.55 35.42 2010-03-10 11:02:19.000 069 33378.31 255.75 2356.66 35.42 2010-03-10 11:02:20.000 069 33378.34 255.80 2356.54 35.42 2010-03-10 11:02:21.000 069 33378.34 255.82 2356.61 35.42 2010-03-10 11:02:22.000 069 33378.28 255.84 2356.63 35.42 2010-03-10 11:02:23.000 069 33378.26 255.83 2356.59 35.42 2010-03-10 11:02:24.000 069 33378.27 255.82 2356.57 35.42 2010-03-10 11:02:25.000 069 33378.22 255.81 2356.60 35.42 2010-03-10 11:02:26.000 069 33378.27 255.82 2356.60 35.42 2010-03-10 11:02:27.000 069 33378.25 255.84 2356.55 35.42 2010-03-10 11:02:28.000 069 33378.32 255.85 2356.51 35.42 2010-03-10 11:02:29.000 069 33378.21 255.81 2356.54 35.42 2010-03-10 11:02:30.000 069 33378.29 255.82 2356.56 35.42 2010-03-10 11:02:31.000 069 33378.33 255.82 2356.66 35.42 2010-03-10 11:02:32.000 069 33378.19 255.80 2356.60 35.42 2010-03-10 11:02:33.000 069 33378.31 255.83 2356.58 35.42 2010-03-10 11:02:34.000 069 33378.37 255.83 2356.67 35.42 2010-03-10 11:02:35.000 069 33378.31 255.81 2356.63 35.42 2010-03-10 11:02:36.000 069 33378.30 255.80 2356.60 35.42 2010-03-10 11:02:37.000 069 33378.26 255.78 2356.64 35.42 2010-03-10 11:02:38.000 069 33378.19 255.77 2356.60 35.42 2010-03-10 11:02:39.000 069 33378.14 255.81 2356.53 35.42 2010-03-10 11:02:40.000 069 33378.25 255.80 2356.54 35.42 2010-03-10 11:02:41.000 069 33378.13 255.78 2356.58 35.42 2010-03-10 11:02:42.000 069 33378.13 255.78 2356.61 35.42 2010-03-10 11:02:43.000 069 33378.16 255.77 2356.62 35.42 2010-03-10 11:02:44.000 069 33378.19 255.81 2356.53 35.42 2010-03-10 11:02:45.000 069 33378.00 255.78 2356.66 35.42 2010-03-10 11:02:46.000 069 33378.18 255.83 2356.62 35.42 2010-03-10 11:02:47.000 069 33378.12 255.84 2356.60 35.42 2010-03-10 11:02:48.000 069 33378.06 255.84 2356.64 35.42 2010-03-10 11:02:49.000 069 33378.03 255.87 2356.64 35.42 2010-03-10 11:02:50.000 069 33377.93 255.87 2356.54 35.42 2010-03-10 11:02:51.000 069 33378.01 255.84 2356.67 35.42 2010-03-10 11:02:52.000 069 33377.91 255.90 2356.70 35.42 2010-03-10 11:02:53.000 069 33377.99 255.86 2356.64 35.42 2010-03-10 11:02:54.000 069 33378.04 255.88 2356.63 35.42 2010-03-10 11:02:55.000 069 33378.03 255.87 2356.56 35.42 2010-03-10 11:02:56.000 069 33377.95 255.87 2356.69 35.42 2010-03-10 11:02:57.000 069 33378.04 255.89 2356.65 35.42 2010-03-10 11:02:58.000 069 33377.89 255.88 2356.54 35.42 2010-03-10 11:02:59.000 069 33377.97 255.86 2356.57 35.42 2010-03-10 11:03:00.000 069 33377.94 255.85 2356.63 35.42 2010-03-10 11:03:01.000 069 33378.00 255.88 2356.61 35.42 2010-03-10 11:03:02.000 069 33378.01 255.87 2356.66 35.42 2010-03-10 11:03:03.000 069 33377.90 255.87 2356.64 35.42 2010-03-10 11:03:04.000 069 33377.95 255.87 2356.65 35.42 2010-03-10 11:03:05.000 069 33377.85 255.82 2356.67 35.42 2010-03-10 11:03:06.000 069 33377.95 255.83 2356.64 35.42 2010-03-10 11:03:07.000 069 33377.86 255.88 2356.57 35.42 2010-03-10 11:03:08.000 069 33377.78 255.83 2356.63 35.42 2010-03-10 11:03:09.000 069 33377.95 255.82 2356.64 35.42 2010-03-10 11:03:10.000 069 33377.79 255.82 2356.63 35.42 2010-03-10 11:03:11.000 069 33377.86 255.82 2356.65 35.42 2010-03-10 11:03:12.000 069 33377.84 255.80 2356.66 35.42 2010-03-10 11:03:13.000 069 33377.85 255.86 2356.72 35.42 2010-03-10 11:03:14.000 069 33377.84 255.88 2356.74 35.42 2010-03-10 11:03:15.000 069 33377.70 255.87 2356.66 35.42 2010-03-10 11:03:16.000 069 33377.78 255.88 2356.72 35.42 2010-03-10 11:03:17.000 069 33377.69 255.88 2356.74 35.42 2010-03-10 11:03:18.000 069 33377.73 255.88 2356.79 35.42 2010-03-10 11:03:19.000 069 33377.68 255.92 2356.72 35.42 2010-03-10 11:03:20.000 069 33377.67 255.89 2356.66 35.42 2010-03-10 11:03:21.000 069 33377.75 255.88 2356.73 35.42 2010-03-10 11:03:22.000 069 33377.60 255.86 2356.67 35.42 2010-03-10 11:03:23.000 069 33377.61 255.87 2356.74 35.42 2010-03-10 11:03:24.000 069 33377.69 255.89 2356.85 35.42 2010-03-10 11:03:25.000 069 33377.59 255.95 2356.66 35.42 2010-03-10 11:03:26.000 069 33377.74 255.92 2356.73 35.42 2010-03-10 11:03:27.000 069 33377.54 255.92 2356.74 35.42 2010-03-10 11:03:28.000 069 33377.66 255.91 2356.74 35.42 2010-03-10 11:03:29.000 069 33377.69 255.91 2356.78 35.42 2010-03-10 11:03:30.000 069 33377.53 255.87 2356.76 35.42 2010-03-10 11:03:31.000 069 33377.70 255.89 2356.83 35.42 2010-03-10 11:03:32.000 069 33377.65 255.89 2356.80 35.42 2010-03-10 11:03:33.000 069 33377.56 255.91 2356.78 35.42 2010-03-10 11:03:34.000 069 33377.69 255.88 2356.80 35.42 2010-03-10 11:03:35.000 069 33377.67 255.88 2356.80 35.42 2010-03-10 11:03:36.000 069 33377.63 255.87 2356.76 35.42 2010-03-10 11:03:37.000 069 33377.67 255.83 2356.73 35.42 2010-03-10 11:03:38.000 069 33377.63 255.87 2356.81 35.42 2010-03-10 11:03:39.000 069 33377.68 255.82 2356.77 35.42 2010-03-10 11:03:40.000 069 33377.73 255.81 2356.77 35.42 2010-03-10 11:03:41.000 069 33377.64 255.83 2356.79 35.42 2010-03-10 11:03:42.000 069 33377.66 255.83 2356.73 35.42 2010-03-10 11:03:43.000 069 33377.66 255.79 2356.76 35.42 2010-03-10 11:03:44.000 069 33377.69 255.81 2356.77 35.42 2010-03-10 11:03:45.000 069 33377.63 255.77 2356.68 35.42 2010-03-10 11:03:46.000 069 33377.64 255.77 2356.67 35.42 2010-03-10 11:03:47.000 069 33377.68 255.73 2356.71 35.42 2010-03-10 11:03:48.000 069 33377.60 255.76 2356.70 35.42 2010-03-10 11:03:49.000 069 33377.69 255.82 2356.78 35.42 2010-03-10 11:03:50.000 069 33377.66 255.81 2356.75 35.42 2010-03-10 11:03:51.000 069 33377.57 255.82 2356.68 35.42 2010-03-10 11:03:52.000 069 33377.69 255.79 2356.74 35.42 2010-03-10 11:03:53.000 069 33377.53 255.82 2356.69 35.42 2010-03-10 11:03:54.000 069 33377.58 255.83 2356.73 35.42 2010-03-10 11:03:55.000 069 33377.50 255.83 2356.85 35.42 2010-03-10 11:03:56.000 069 33377.53 255.88 2356.82 35.42 2010-03-10 11:03:57.000 069 33377.51 255.88 2356.73 35.42 2010-03-10 11:03:58.000 069 33377.50 255.90 2356.78 35.42 2010-03-10 11:03:59.000 069 33377.48 255.89 2356.71 35.42 2010-03-10 11:04:00.000 069 33377.45 255.90 2356.73 35.42 2010-03-10 11:04:01.000 069 33377.50 255.91 2356.76 35.42 2010-03-10 11:04:02.000 069 33377.37 255.91 2356.78 35.42 2010-03-10 11:04:03.000 069 33377.45 255.91 2356.70 35.42 2010-03-10 11:04:04.000 069 33377.55 255.91 2356.80 35.42 2010-03-10 11:04:05.000 069 33377.53 255.90 2356.85 35.42 2010-03-10 11:04:06.000 069 33377.47 255.90 2356.79 35.42 2010-03-10 11:04:07.000 069 33377.39 255.89 2356.77 35.42 2010-03-10 11:04:08.000 069 33377.45 255.87 2356.83 35.42 2010-03-10 11:04:09.000 069 33377.44 255.87 2356.78 35.42 2010-03-10 11:04:10.000 069 33377.39 255.86 2356.76 35.42 2010-03-10 11:04:11.000 069 33377.49 255.88 2356.92 35.42 2010-03-10 11:04:12.000 069 33377.44 255.85 2356.86 35.42 2010-03-10 11:04:13.000 069 33377.44 255.81 2356.81 35.42 2010-03-10 11:04:14.000 069 33377.51 255.84 2356.84 35.42 2010-03-10 11:04:15.000 069 33377.45 255.81 2356.86 35.42 2010-03-10 11:04:16.000 069 33377.57 255.85 2356.88 35.42 2010-03-10 11:04:17.000 069 33377.50 255.78 2356.81 35.42 2010-03-10 11:04:18.000 069 33377.51 255.75 2356.84 35.42 2010-03-10 11:04:19.000 069 33377.51 255.79 2356.72 35.42 2010-03-10 11:04:20.000 069 33377.51 255.75 2356.85 35.42 2010-03-10 11:04:21.000 069 33377.55 255.77 2356.85 35.42 2010-03-10 11:04:22.000 069 33377.57 255.81 2356.75 35.42 2010-03-10 11:04:23.000 069 33377.54 255.76 2356.80 35.42 2010-03-10 11:04:24.000 069 33377.57 255.78 2356.79 35.42 2010-03-10 11:04:25.000 069 33377.55 255.76 2356.74 35.42 2010-03-10 11:04:26.000 069 33377.58 255.77 2356.76 35.42 2010-03-10 11:04:27.000 069 33377.55 255.70 2356.82 35.42 2010-03-10 11:04:28.000 069 33377.49 255.77 2356.83 35.42 2010-03-10 11:04:29.000 069 33377.47 255.75 2356.75 35.42 2010-03-10 11:04:30.000 069 33377.48 255.76 2356.70 35.42 2010-03-10 11:04:31.000 069 33377.51 255.74 2356.80 35.42 2010-03-10 11:04:32.000 069 33377.55 255.74 2356.76 35.42 2010-03-10 11:04:33.000 069 33377.43 255.73 2356.75 35.42 2010-03-10 11:04:34.000 069 33377.53 255.74 2356.79 35.42 2010-03-10 11:04:35.000 069 33377.51 255.76 2356.91 35.42 2010-03-10 11:04:36.000 069 33377.48 255.77 2356.83 35.42 2010-03-10 11:04:37.000 069 33377.51 255.77 2356.76 35.42 2010-03-10 11:04:38.000 069 33377.51 255.73 2356.80 35.42 2010-03-10 11:04:39.000 069 33377.43 255.72 2356.82 35.42 2010-03-10 11:04:40.000 069 33377.54 255.75 2356.78 35.42 2010-03-10 11:04:41.000 069 33377.46 255.73 2356.70 35.42 2010-03-10 11:04:42.000 069 33377.45 255.72 2356.70 35.42 2010-03-10 11:04:43.000 069 33377.42 255.76 2356.72 35.42 2010-03-10 11:04:44.000 069 33377.51 255.74 2356.74 35.42 2010-03-10 11:04:45.000 069 33377.48 255.74 2356.76 35.42 2010-03-10 11:04:46.000 069 33377.50 255.75 2356.85 35.42 2010-03-10 11:04:47.000 069 33377.42 255.73 2356.82 35.42 2010-03-10 11:04:48.000 069 33377.41 255.71 2356.83 35.42 2010-03-10 11:04:49.000 069 33377.50 255.74 2356.77 35.42 2010-03-10 11:04:50.000 069 33377.47 255.72 2356.75 35.42 2010-03-10 11:04:51.000 069 33377.52 255.71 2356.70 35.42 2010-03-10 11:04:52.000 069 33377.47 255.67 2356.82 35.42 2010-03-10 11:04:53.000 069 33377.50 255.73 2356.78 35.42 2010-03-10 11:04:54.000 069 33377.45 255.66 2356.81 35.42 2010-03-10 11:04:55.000 069 33377.53 255.68 2356.65 35.42 2010-03-10 11:04:56.000 069 33377.45 255.64 2356.73 35.42 2010-03-10 11:04:57.000 069 33377.50 255.65 2356.69 35.42 2010-03-10 11:04:58.000 069 33377.50 255.68 2356.77 35.42 2010-03-10 11:04:59.000 069 33377.56 255.65 2356.71 35.42 2010-03-10 11:05:00.000 069 33377.54 255.65 2356.73 35.42 2010-03-10 11:05:01.000 069 33377.45 255.68 2356.76 35.42 2010-03-10 11:05:02.000 069 33377.56 255.65 2356.73 35.42 2010-03-10 11:05:03.000 069 33377.51 255.64 2356.72 35.42 2010-03-10 11:05:04.000 069 33377.56 255.65 2356.74 35.42 2010-03-10 11:05:05.000 069 33377.54 255.66 2356.76 35.42 2010-03-10 11:05:06.000 069 33377.49 255.66 2356.83 35.42 2010-03-10 11:05:07.000 069 33377.51 255.62 2356.76 35.42 2010-03-10 11:05:08.000 069 33377.53 255.66 2356.70 35.42 2010-03-10 11:05:09.000 069 33377.52 255.65 2356.70 35.42 2010-03-10 11:05:10.000 069 33377.54 255.65 2356.66 35.42 2010-03-10 11:05:11.000 069 33377.45 255.65 2356.74 35.42 2010-03-10 11:05:12.000 069 33377.48 255.67 2356.66 35.42 2010-03-10 11:05:13.000 069 33377.52 255.63 2356.73 35.42 2010-03-10 11:05:14.000 069 33377.53 255.65 2356.69 35.42 2010-03-10 11:05:15.000 069 33377.46 255.60 2356.75 35.42 2010-03-10 11:05:16.000 069 33377.48 255.61 2356.73 35.42 2010-03-10 11:05:17.000 069 33377.42 255.65 2356.62 35.42 2010-03-10 11:05:18.000 069 33377.47 255.64 2356.64 35.42 2010-03-10 11:05:19.000 069 33377.49 255.68 2356.65 35.42 2010-03-10 11:05:20.000 069 33377.54 255.65 2356.63 35.42 2010-03-10 11:05:21.000 069 33377.49 255.64 2356.64 35.42 2010-03-10 11:05:22.000 069 33377.47 255.62 2356.58 35.42 2010-03-10 11:05:23.000 069 33377.52 255.57 2356.63 35.42 2010-03-10 11:05:24.000 069 33377.44 255.59 2356.66 35.42 2010-03-10 11:05:25.000 069 33377.53 255.61 2356.63 35.42 2010-03-10 11:05:26.000 069 33377.48 255.66 2356.60 35.42 2010-03-10 11:05:27.000 069 33377.50 255.65 2356.70 35.42 2010-03-10 11:05:28.000 069 33377.64 255.59 2356.54 35.42 2010-03-10 11:05:29.000 069 33377.46 255.65 2356.57 35.42 2010-03-10 11:05:30.000 069 33377.55 255.62 2356.52 35.42 2010-03-10 11:05:31.000 069 33377.47 255.61 2356.54 35.42 2010-03-10 11:05:32.000 069 33377.44 255.66 2356.67 35.42 2010-03-10 11:05:33.000 069 33377.52 255.60 2356.67 35.42 2010-03-10 11:05:34.000 069 33377.51 255.58 2356.55 35.42 2010-03-10 11:05:35.000 069 33377.60 255.59 2356.58 35.42 2010-03-10 11:05:36.000 069 33377.54 255.58 2356.66 35.42 2010-03-10 11:05:37.000 069 33377.59 255.65 2356.57 35.42 2010-03-10 11:05:38.000 069 33377.60 255.64 2356.57 35.42 2010-03-10 11:05:39.000 069 33377.46 255.65 2356.64 35.42 2010-03-10 11:05:40.000 069 33377.56 255.53 2356.64 35.42 2010-03-10 11:05:41.000 069 33377.59 255.58 2356.56 35.42 2010-03-10 11:05:42.000 069 33377.54 255.55 2356.57 35.42 2010-03-10 11:05:43.000 069 33377.56 255.59 2356.62 35.42 2010-03-10 11:05:44.000 069 33377.56 255.61 2356.66 35.42 2010-03-10 11:05:45.000 069 33377.58 255.58 2356.55 35.42 2010-03-10 11:05:46.000 069 33377.55 255.57 2356.62 35.42 2010-03-10 11:05:47.000 069 33377.49 255.55 2356.59 35.42 2010-03-10 11:05:48.000 069 33377.61 255.56 2356.57 35.42 2010-03-10 11:05:49.000 069 33377.61 255.60 2356.59 35.42 2010-03-10 11:05:50.000 069 33377.63 255.59 2356.57 35.42 2010-03-10 11:05:51.000 069 33377.48 255.59 2356.62 35.42 2010-03-10 11:05:52.000 069 33377.51 255.57 2356.55 35.42 2010-03-10 11:05:53.000 069 33377.49 255.56 2356.60 35.42 2010-03-10 11:05:54.000 069 33377.56 255.59 2356.67 35.42 2010-03-10 11:05:55.000 069 33377.54 255.57 2356.59 35.42 2010-03-10 11:05:56.000 069 33377.57 255.66 2356.57 35.42 2010-03-10 11:05:57.000 069 33377.50 255.64 2356.57 35.42 2010-03-10 11:05:58.000 069 33377.50 255.60 2356.60 35.42 2010-03-10 11:05:59.000 069 33377.52 255.65 2356.61 35.42 2010-03-10 11:06:00.000 069 33377.48 255.62 2356.51 35.42 2010-03-10 11:06:01.000 069 33377.51 255.65 2356.63 35.42 2010-03-10 11:06:02.000 069 33377.48 255.66 2356.57 35.42 2010-03-10 11:06:03.000 069 33377.48 255.63 2356.61 35.42 2010-03-10 11:06:04.000 069 33377.35 255.64 2356.58 35.42 2010-03-10 11:06:05.000 069 33377.57 255.68 2356.66 35.42 2010-03-10 11:06:06.000 069 33377.42 255.65 2356.60 35.42 2010-03-10 11:06:07.000 069 33377.32 255.67 2356.68 35.42 2010-03-10 11:06:08.000 069 33377.44 255.67 2356.66 35.42 2010-03-10 11:06:09.000 069 33377.38 255.70 2356.61 35.42 2010-03-10 11:06:10.000 069 33377.38 255.69 2356.63 35.42 2010-03-10 11:06:11.000 069 33377.39 255.66 2356.56 35.42 2010-03-10 11:06:12.000 069 33377.36 255.65 2356.53 35.42 2010-03-10 11:06:13.000 069 33377.33 255.63 2356.64 35.42 2010-03-10 11:06:14.000 069 33377.40 255.67 2356.70 35.42 2010-03-10 11:06:15.000 069 33377.42 255.68 2356.53 35.42 2010-03-10 11:06:16.000 069 33377.33 255.61 2356.60 35.42 2010-03-10 11:06:17.000 069 33377.41 255.63 2356.63 35.42 2010-03-10 11:06:18.000 069 33377.45 255.62 2356.61 35.42 2010-03-10 11:06:19.000 069 33377.39 255.61 2356.61 35.42 2010-03-10 11:06:20.000 069 33377.58 255.61 2356.66 35.42 2010-03-10 11:06:21.000 069 33377.54 255.63 2356.63 35.42 2010-03-10 11:06:22.000 069 33377.48 255.61 2356.67 35.42 2010-03-10 11:06:23.000 069 33377.49 255.61 2356.62 35.42 2010-03-10 11:06:24.000 069 33377.47 255.57 2356.60 35.42 2010-03-10 11:06:25.000 069 33377.45 255.58 2356.66 35.42 2010-03-10 11:06:26.000 069 33377.50 255.63 2356.61 35.42 2010-03-10 11:06:27.000 069 33377.45 255.54 2356.63 35.42 2010-03-10 11:06:28.000 069 33377.60 255.56 2356.63 35.42 2010-03-10 11:06:29.000 069 33377.44 255.56 2356.55 35.42 2010-03-10 11:06:30.000 069 33377.51 255.55 2356.55 35.42 2010-03-10 11:06:31.000 069 33377.55 255.55 2356.61 35.42 2010-03-10 11:06:32.000 069 33377.54 255.56 2356.59 35.42 2010-03-10 11:06:33.000 069 33377.45 255.53 2356.60 35.42 2010-03-10 11:06:34.000 069 33377.57 255.55 2356.64 35.42 2010-03-10 11:06:35.000 069 33377.54 255.61 2356.53 35.42 2010-03-10 11:06:36.000 069 33377.57 255.58 2356.54 35.42 2010-03-10 11:06:37.000 069 33377.56 255.58 2356.64 35.42 2010-03-10 11:06:38.000 069 33377.56 255.54 2356.61 35.42 2010-03-10 11:06:39.000 069 33377.50 255.56 2356.53 35.42 2010-03-10 11:06:40.000 069 33377.57 255.52 2356.75 35.42 2010-03-10 11:06:41.000 069 33377.56 255.56 2356.50 35.42 2010-03-10 11:06:42.000 069 33377.61 255.54 2356.48 35.42 2010-03-10 11:06:43.000 069 33377.63 255.54 2356.56 35.42 2010-03-10 11:06:44.000 069 33377.63 255.55 2356.54 35.42 2010-03-10 11:06:45.000 069 33377.61 255.54 2356.54 35.42 2010-03-10 11:06:46.000 069 33377.70 255.50 2356.58 35.42 2010-03-10 11:06:47.000 069 33377.73 255.50 2356.55 35.42 2010-03-10 11:06:48.000 069 33377.67 255.48 2356.56 35.42 2010-03-10 11:06:49.000 069 33377.69 255.46 2356.48 35.42 2010-03-10 11:06:50.000 069 33377.74 255.48 2356.39 35.42 2010-03-10 11:06:51.000 069 33377.76 255.49 2356.56 35.42 2010-03-10 11:06:52.000 069 33377.85 255.46 2356.49 35.42 2010-03-10 11:06:53.000 069 33377.82 255.41 2356.53 35.42 2010-03-10 11:06:54.000 069 33377.78 255.42 2356.42 35.42 2010-03-10 11:06:55.000 069 33377.81 255.46 2356.43 35.42 2010-03-10 11:06:56.000 069 33377.82 255.44 2356.46 35.42 2010-03-10 11:06:57.000 069 33377.78 255.40 2356.49 35.42 2010-03-10 11:06:58.000 069 33377.79 255.42 2356.54 35.42 2010-03-10 11:06:59.000 069 33377.85 255.41 2356.44 35.42 2010-03-10 11:07:00.000 069 33377.88 255.39 2356.42 35.42 2010-03-10 11:07:01.000 069 33377.81 255.45 2356.54 35.42 2010-03-10 11:07:02.000 069 33377.86 255.37 2356.48 35.42 2010-03-10 11:07:03.000 069 33377.84 255.39 2356.54 35.42 2010-03-10 11:07:04.000 069 33377.86 255.41 2356.38 35.42 2010-03-10 11:07:05.000 069 33377.85 255.41 2356.45 35.42 2010-03-10 11:07:06.000 069 33377.86 255.41 2356.47 35.42 2010-03-10 11:07:07.000 069 33377.81 255.37 2356.41 35.42 2010-03-10 11:07:08.000 069 33377.86 255.41 2356.51 35.42 2010-03-10 11:07:09.000 069 33377.86 255.37 2356.50 35.42 2010-03-10 11:07:10.000 069 33377.78 255.38 2356.37 35.42 2010-03-10 11:07:11.000 069 33377.84 255.41 2356.37 35.42 2010-03-10 11:07:12.000 069 33377.85 255.39 2356.35 35.42 2010-03-10 11:07:13.000 069 33377.82 255.39 2356.43 35.42 2010-03-10 11:07:14.000 069 33377.91 255.40 2356.38 35.42 2010-03-10 11:07:15.000 069 33377.91 255.40 2356.41 35.42 2010-03-10 11:07:16.000 069 33377.91 255.38 2356.43 35.42 2010-03-10 11:07:17.000 069 33377.91 255.38 2356.43 35.42 2010-03-10 11:07:18.000 069 33377.81 255.40 2356.43 35.42 2010-03-10 11:07:19.000 069 33377.88 255.38 2356.31 35.42 2010-03-10 11:07:20.000 069 33377.86 255.41 2356.46 35.42 2010-03-10 11:07:21.000 069 33377.85 255.40 2356.35 35.42 2010-03-10 11:07:22.000 069 33377.82 255.38 2356.35 35.42 2010-03-10 11:07:23.000 069 33377.99 255.39 2356.37 35.42 2010-03-10 11:07:24.000 069 33377.93 255.38 2356.37 35.42 2010-03-10 11:07:25.000 069 33377.95 255.37 2356.41 35.42 2010-03-10 11:07:26.000 069 33377.92 255.41 2356.38 35.42 2010-03-10 11:07:27.000 069 33377.96 255.40 2356.35 35.42 2010-03-10 11:07:28.000 069 33377.92 255.42 2356.42 35.42 2010-03-10 11:07:29.000 069 33377.94 255.40 2356.35 35.42 2010-03-10 11:07:30.000 069 33377.91 255.37 2356.34 35.42 2010-03-10 11:07:31.000 069 33377.88 255.38 2356.35 35.42 2010-03-10 11:07:32.000 069 33377.91 255.37 2356.32 35.42 2010-03-10 11:07:33.000 069 33377.89 255.42 2356.42 35.42 2010-03-10 11:07:34.000 069 33378.00 255.42 2356.36 35.42 2010-03-10 11:07:35.000 069 33378.05 255.44 2356.36 35.42 2010-03-10 11:07:36.000 069 33378.00 255.38 2356.33 35.42 2010-03-10 11:07:37.000 069 33378.00 255.34 2356.43 35.42 2010-03-10 11:07:38.000 069 33377.98 255.32 2356.33 35.42 2010-03-10 11:07:39.000 069 33378.04 255.35 2356.39 35.42 2010-03-10 11:07:40.000 069 33378.01 255.33 2356.27 35.42 2010-03-10 11:07:41.000 069 33378.03 255.37 2356.33 35.42 2010-03-10 11:07:42.000 069 33378.02 255.34 2356.28 35.42 2010-03-10 11:07:43.000 069 33378.11 255.36 2356.32 35.42 2010-03-10 11:07:44.000 069 33378.14 255.27 2356.24 35.42 2010-03-10 11:07:45.000 069 33378.12 255.28 2356.32 35.42 2010-03-10 11:07:46.000 069 33378.10 255.30 2356.32 35.42 2010-03-10 11:07:47.000 069 33378.03 255.35 2356.41 35.42 2010-03-10 11:07:48.000 069 33378.09 255.31 2356.29 35.42 2010-03-10 11:07:49.000 069 33378.03 255.25 2356.29 35.42 2010-03-10 11:07:50.000 069 33378.03 255.25 2356.31 35.42 2010-03-10 11:07:51.000 069 33378.12 255.30 2356.23 35.42 2010-03-10 11:07:52.000 069 33378.04 255.31 2356.30 35.42 2010-03-10 11:07:53.000 069 33378.00 255.28 2356.27 35.42 2010-03-10 11:07:54.000 069 33377.97 255.29 2356.23 35.42 2010-03-10 11:07:55.000 069 33378.09 255.30 2356.33 35.42 2010-03-10 11:07:56.000 069 33378.13 255.26 2356.24 35.42 2010-03-10 11:07:57.000 069 33378.02 255.27 2356.30 35.42 2010-03-10 11:07:58.000 069 33378.18 255.29 2356.24 35.42 2010-03-10 11:07:59.000 069 33378.12 255.30 2356.30 35.42 2010-03-10 11:08:00.000 069 33378.08 255.29 2356.21 35.42 2010-03-10 11:08:01.000 069 33378.16 255.30 2356.29 35.42 2010-03-10 11:08:02.000 069 33378.16 255.26 2356.29 35.42 2010-03-10 11:08:03.000 069 33378.09 255.23 2356.24 35.42 2010-03-10 11:08:04.000 069 33378.21 255.26 2356.30 35.42 2010-03-10 11:08:05.000 069 33378.08 255.29 2356.27 35.42 2010-03-10 11:08:06.000 069 33378.16 255.24 2356.21 35.42 2010-03-10 11:08:07.000 069 33378.21 255.20 2356.23 35.42 2010-03-10 11:08:08.000 069 33378.19 255.22 2356.23 35.42 2010-03-10 11:08:09.000 069 33378.20 255.23 2356.30 35.42 2010-03-10 11:08:10.000 069 33378.22 255.20 2356.19 35.42 2010-03-10 11:08:11.000 069 33378.28 255.18 2356.32 35.42 2010-03-10 11:08:12.000 069 33378.15 255.16 2356.20 35.42 2010-03-10 11:08:13.000 069 33378.24 255.19 2356.22 35.42 2010-03-10 11:08:14.000 069 33378.21 255.16 2356.26 35.42 2010-03-10 11:08:15.000 069 33378.32 255.16 2356.25 35.42 2010-03-10 11:08:16.000 069 33378.18 255.17 2356.20 35.42 2010-03-10 11:08:17.000 069 33378.29 255.12 2356.20 35.42 2010-03-10 11:08:18.000 069 33378.23 255.13 2356.21 35.42 2010-03-10 11:08:19.000 069 33378.21 255.20 2356.19 35.42 2010-03-10 11:08:20.000 069 33378.29 255.11 2356.20 35.42 2010-03-10 11:08:21.000 069 33378.25 255.08 2356.20 35.42 2010-03-10 11:08:22.000 069 33378.23 255.15 2356.21 35.42 2010-03-10 11:08:23.000 069 33378.31 255.16 2356.23 35.42 2010-03-10 11:08:24.000 069 33378.25 255.12 2356.15 35.42 2010-03-10 11:08:25.000 069 33378.23 255.15 2356.18 35.42 2010-03-10 11:08:26.000 069 33378.31 255.09 2356.15 35.42 2010-03-10 11:08:27.000 069 33378.19 255.09 2356.14 35.42 2010-03-10 11:08:28.000 069 33378.26 255.15 2356.15 35.42 2010-03-10 11:08:29.000 069 33378.17 255.16 2356.16 35.42 2010-03-10 11:08:30.000 069 33378.25 255.15 2356.12 35.42 2010-03-10 11:08:31.000 069 33378.30 255.15 2356.10 35.42 2010-03-10 11:08:32.000 069 33378.23 255.13 2356.18 35.42 2010-03-10 11:08:33.000 069 33378.17 255.12 2356.11 35.42 2010-03-10 11:08:34.000 069 33378.26 255.08 2356.12 35.42 2010-03-10 11:08:35.000 069 33378.26 255.07 2356.16 35.42 2010-03-10 11:08:36.000 069 33378.29 255.08 2356.16 35.42 2010-03-10 11:08:37.000 069 33378.22 255.08 2356.16 35.42 2010-03-10 11:08:38.000 069 33378.31 255.11 2356.09 35.42 2010-03-10 11:08:39.000 069 33378.28 255.09 2356.11 35.42 2010-03-10 11:08:40.000 069 33378.13 255.09 2356.11 35.41 2010-03-10 11:08:41.000 069 33378.17 255.09 2356.17 35.42 2010-03-10 11:08:42.000 069 33378.20 255.08 2356.16 35.41 2010-03-10 11:08:43.000 069 33378.27 255.13 2356.12 35.41 2010-03-10 11:08:44.000 069 33378.21 255.12 2356.10 35.42 2010-03-10 11:08:45.000 069 33378.24 255.12 2356.11 35.42 2010-03-10 11:08:46.000 069 33378.19 255.14 2356.14 35.42 2010-03-10 11:08:47.000 069 33378.24 255.14 2356.17 35.41 2010-03-10 11:08:48.000 069 33378.29 255.12 2356.12 35.42 2010-03-10 11:08:49.000 069 33378.18 255.14 2356.11 35.41 2010-03-10 11:08:50.000 069 33378.24 255.12 2356.14 35.41 2010-03-10 11:08:51.000 069 33378.26 255.15 2356.10 35.41 2010-03-10 11:08:52.000 069 33378.14 255.18 2356.10 35.41 2010-03-10 11:08:53.000 069 33378.17 255.12 2356.05 35.41 2010-03-10 11:08:54.000 069 33378.14 255.11 2356.00 35.41 2010-03-10 11:08:55.000 069 33378.19 255.10 2356.17 35.41 2010-03-10 11:08:56.000 069 33378.19 255.11 2356.14 35.41 2010-03-10 11:08:57.000 069 33378.29 255.08 2356.13 35.41 2010-03-10 11:08:58.000 069 33378.28 255.05 2356.04 35.41 2010-03-10 11:08:59.000 069 33378.23 255.06 2356.09 35.41 2010-03-10 11:09:00.000 069 33378.23 255.06 2356.07 35.41 2010-03-10 11:09:01.000 069 33378.25 255.03 2356.12 35.41 2010-03-10 11:09:02.000 069 33378.25 255.03 2356.08 35.41 2010-03-10 11:09:03.000 069 33378.30 255.07 2356.11 35.41 2010-03-10 11:09:04.000 069 33378.36 255.02 2356.13 35.41 2010-03-10 11:09:05.000 069 33378.41 255.03 2356.09 35.41 2010-03-10 11:09:06.000 069 33378.28 255.05 2355.96 35.41 2010-03-10 11:09:07.000 069 33378.25 255.03 2356.09 35.41 2010-03-10 11:09:08.000 069 33378.29 255.03 2356.08 35.41 2010-03-10 11:09:09.000 069 33378.26 255.03 2355.99 35.41 2010-03-10 11:09:10.000 069 33378.29 255.06 2356.02 35.41 2010-03-10 11:09:11.000 069 33378.30 255.09 2355.98 35.41 2010-03-10 11:09:12.000 069 33378.25 255.06 2356.02 35.41 2010-03-10 11:09:13.000 069 33378.32 255.00 2356.03 35.41 2010-03-10 11:09:14.000 069 33378.25 255.00 2356.01 35.41 2010-03-10 11:09:15.000 069 33378.33 254.99 2356.10 35.41 2010-03-10 11:09:16.000 069 33378.35 255.02 2355.99 35.41 2010-03-10 11:09:17.000 069 33378.16 255.01 2356.00 35.41 2010-03-10 11:09:18.000 069 33378.31 255.00 2356.05 35.41 2010-03-10 11:09:19.000 069 33378.29 255.01 2356.09 35.41 2010-03-10 11:09:20.000 069 33378.42 255.04 2356.14 35.41 2010-03-10 11:09:21.000 069 33378.28 254.96 2355.98 35.41 2010-03-10 11:09:22.000 069 33378.37 255.03 2356.04 35.41 2010-03-10 11:09:23.000 069 33378.30 255.00 2356.10 35.41 2010-03-10 11:09:24.000 069 33378.37 254.99 2356.09 35.41 2010-03-10 11:09:25.000 069 33378.32 254.96 2356.07 35.41 2010-03-10 11:09:26.000 069 33378.31 254.97 2356.05 35.41 2010-03-10 11:09:27.000 069 33378.26 254.97 2356.05 35.41 2010-03-10 11:09:28.000 069 33378.31 254.96 2356.07 35.41 2010-03-10 11:09:29.000 069 33378.37 254.93 2356.09 35.41 2010-03-10 11:09:30.000 069 33378.32 254.93 2356.05 35.41 2010-03-10 11:09:31.000 069 33378.30 254.96 2355.99 35.41 2010-03-10 11:09:32.000 069 33378.32 254.98 2356.02 35.41 2010-03-10 11:09:33.000 069 33378.22 254.94 2356.09 35.41 2010-03-10 11:09:34.000 069 33378.28 254.93 2356.01 35.41 2010-03-10 11:09:35.000 069 33378.35 254.98 2356.01 35.41 2010-03-10 11:09:36.000 069 33378.38 254.92 2356.05 35.41 2010-03-10 11:09:37.000 069 33378.36 254.94 2355.98 35.41 2010-03-10 11:09:38.000 069 33378.33 254.94 2356.05 35.41 2010-03-10 11:09:39.000 069 33378.24 254.96 2355.95 35.41 2010-03-10 11:09:40.000 069 33378.29 254.99 2356.00 35.41 2010-03-10 11:09:41.000 069 33378.19 255.02 2356.10 35.41 2010-03-10 11:09:42.000 069 33378.19 255.03 2356.05 35.41 2010-03-10 11:09:43.000 069 33378.18 255.00 2356.03 35.41 2010-03-10 11:09:44.000 069 33378.22 255.05 2355.96 35.41 2010-03-10 11:09:45.000 069 33378.16 255.00 2355.96 35.41 2010-03-10 11:09:46.000 069 33378.06 255.03 2356.08 35.41 2010-03-10 11:09:47.000 069 33378.03 255.09 2356.03 35.41 2010-03-10 11:09:48.000 069 33378.05 255.05 2356.07 35.41 2010-03-10 11:09:49.000 069 33378.01 255.07 2356.04 35.41 2010-03-10 11:09:50.000 069 33378.04 255.06 2356.05 35.41 2010-03-10 11:09:51.000 069 33378.04 255.10 2356.09 35.41 2010-03-10 11:09:52.000 069 33377.99 255.00 2356.11 35.41 2010-03-10 11:09:53.000 069 33378.09 255.04 2355.99 35.41 2010-03-10 11:09:54.000 069 33377.99 255.07 2356.06 35.41 2010-03-10 11:09:55.000 069 33378.10 255.09 2356.07 35.41 2010-03-10 11:09:56.000 069 33378.02 255.00 2356.10 35.41 2010-03-10 11:09:57.000 069 33377.96 254.99 2356.07 35.41 2010-03-10 11:09:58.000 069 33378.02 254.99 2356.15 35.41 2010-03-10 11:09:59.000 069 33378.10 254.99 2356.08 35.41 2010-03-10 11:10:00.000 069 33378.00 254.97 2356.12 35.41 2010-03-10 11:10:01.000 069 33378.08 254.97 2356.12 35.41 2010-03-10 11:10:02.000 069 33377.95 254.93 2356.12 35.41 2010-03-10 11:10:03.000 069 33378.06 254.98 2356.19 35.41 2010-03-10 11:10:04.000 069 33378.00 254.94 2356.21 35.41 2010-03-10 11:10:05.000 069 33378.04 254.94 2356.18 35.41 2010-03-10 11:10:06.000 069 33377.95 254.97 2356.17 35.41 2010-03-10 11:10:07.000 069 33377.99 254.94 2356.17 35.41 2010-03-10 11:10:08.000 069 33377.92 254.99 2356.15 35.41 2010-03-10 11:10:09.000 069 33377.91 254.99 2356.16 35.41 2010-03-10 11:10:10.000 069 33377.87 255.00 2356.10 35.41 2010-03-10 11:10:11.000 069 33377.96 254.96 2356.26 35.41 2010-03-10 11:10:12.000 069 33377.89 254.97 2356.17 35.41 2010-03-10 11:10:13.000 069 33377.81 255.04 2356.13 35.41 2010-03-10 11:10:14.000 069 33377.81 255.03 2356.16 35.41 2010-03-10 11:10:15.000 069 33377.84 255.00 2356.14 35.41 2010-03-10 11:10:16.000 069 33377.78 255.05 2356.18 35.41 2010-03-10 11:10:17.000 069 33377.93 255.03 2356.26 35.41 2010-03-10 11:10:18.000 069 33377.81 255.01 2356.18 35.41 2010-03-10 11:10:19.000 069 33377.84 255.07 2356.16 35.41 2010-03-10 11:10:20.000 069 33377.79 255.09 2356.21 35.41 2010-03-10 11:10:21.000 069 33377.76 255.04 2356.27 35.41 2010-03-10 11:10:22.000 069 33377.76 255.03 2356.27 35.41 2010-03-10 11:10:23.000 069 33377.78 255.02 2356.29 35.41 2010-03-10 11:10:24.000 069 33377.73 255.04 2356.23 35.41 2010-03-10 11:10:25.000 069 33377.75 255.06 2356.27 35.41 2010-03-10 11:10:26.000 069 33377.71 254.98 2356.23 35.41 2010-03-10 11:10:27.000 069 33377.70 254.98 2356.32 35.41 2010-03-10 11:10:28.000 069 33377.75 255.00 2356.18 35.41 2010-03-10 11:10:29.000 069 33377.57 255.02 2356.30 35.41 2010-03-10 11:10:30.000 069 33377.60 255.01 2356.30 35.41 2010-03-10 11:10:31.000 069 33377.65 255.00 2356.29 35.41 2010-03-10 11:10:32.000 069 33377.63 254.99 2356.32 35.41 2010-03-10 11:10:33.000 069 33377.60 255.00 2356.28 35.41 2010-03-10 11:10:34.000 069 33377.69 255.01 2356.37 35.41 2010-03-10 11:10:35.000 069 33377.54 255.01 2356.29 35.41 2010-03-10 11:10:36.000 069 33377.53 254.97 2356.29 35.41 2010-03-10 11:10:37.000 069 33377.59 254.99 2356.30 35.41 2010-03-10 11:10:38.000 069 33377.58 254.99 2356.37 35.41 2010-03-10 11:10:39.000 069 33377.60 254.99 2356.35 35.41 2010-03-10 11:10:40.000 069 33377.63 255.00 2356.41 35.41 2010-03-10 11:10:41.000 069 33377.62 254.99 2356.41 35.41 2010-03-10 11:10:42.000 069 33377.55 255.01 2356.29 35.41 2010-03-10 11:10:43.000 069 33377.63 254.98 2356.50 35.41 2010-03-10 11:10:44.000 069 33377.62 255.00 2356.38 35.41 2010-03-10 11:10:45.000 069 33377.59 254.97 2356.43 35.41 2010-03-10 11:10:46.000 069 33377.58 254.95 2356.47 35.41 2010-03-10 11:10:47.000 069 33377.45 255.00 2356.36 35.41 2010-03-10 11:10:48.000 069 33377.50 254.99 2356.43 35.41 2010-03-10 11:10:49.000 069 33377.53 255.01 2356.44 35.41 2010-03-10 11:10:50.000 069 33377.50 255.02 2356.34 35.41 2010-03-10 11:10:51.000 069 33377.47 255.00 2356.43 35.41 2010-03-10 11:10:52.000 069 33377.39 255.00 2356.41 35.41 2010-03-10 11:10:53.000 069 33377.37 255.06 2356.43 35.41 2010-03-10 11:10:54.000 069 33377.42 255.02 2356.38 35.41 2010-03-10 11:10:55.000 069 33377.35 255.09 2356.38 35.41 2010-03-10 11:10:56.000 069 33377.36 255.08 2356.47 35.41 2010-03-10 11:10:57.000 069 33377.31 255.06 2356.43 35.41 2010-03-10 11:10:58.000 069 33377.41 255.07 2356.48 35.41 2010-03-10 11:10:59.000 069 33377.29 255.03 2356.52 35.41 2010-03-10 11:11:00.000 069 33377.23 255.09 2356.52 35.41 2010-03-10 11:11:01.000 069 33377.23 255.09 2356.39 35.41 2010-03-10 11:11:02.000 069 33377.26 255.10 2356.45 35.41 2010-03-10 11:11:03.000 069 33377.25 255.08 2356.47 35.41 2010-03-10 11:11:04.000 069 33377.17 255.05 2356.53 35.41 2010-03-10 11:11:05.000 069 33377.16 255.07 2356.49 35.41 2010-03-10 11:11:06.000 069 33377.16 255.03 2356.52 35.41 2010-03-10 11:11:07.000 069 33377.14 255.04 2356.60 35.41 2010-03-10 11:11:08.000 069 33377.13 255.03 2356.57 35.41 2010-03-10 11:11:09.000 069 33377.07 255.04 2356.49 35.41 2010-03-10 11:11:10.000 069 33377.11 255.06 2356.61 35.41 2010-03-10 11:11:11.000 069 33377.14 255.00 2356.67 35.41 2010-03-10 11:11:12.000 069 33377.16 255.02 2356.64 35.41 2010-03-10 11:11:13.000 069 33377.13 255.03 2356.71 35.41 2010-03-10 11:11:14.000 069 33377.11 255.03 2356.67 35.41 2010-03-10 11:11:15.000 069 33377.15 255.01 2356.72 35.41 2010-03-10 11:11:16.000 069 33377.20 255.06 2356.66 35.41 2010-03-10 11:11:17.000 069 33377.11 254.97 2356.72 35.41 2010-03-10 11:11:18.000 069 33377.13 255.00 2356.72 35.41 2010-03-10 11:11:19.000 069 33377.11 255.00 2356.69 35.41 2010-03-10 11:11:20.000 069 33377.09 254.97 2356.69 35.41 2010-03-10 11:11:21.000 069 33377.10 254.97 2356.82 35.41 2010-03-10 11:11:22.000 069 33377.13 254.96 2356.72 35.41 2010-03-10 11:11:23.000 069 33377.04 254.99 2356.72 35.41 2010-03-10 11:11:24.000 069 33377.05 254.98 2356.70 35.41 2010-03-10 11:11:25.000 069 33377.06 254.97 2356.70 35.41 2010-03-10 11:11:26.000 069 33377.13 254.95 2356.74 35.41 2010-03-10 11:11:27.000 069 33377.07 255.00 2356.72 35.41 2010-03-10 11:11:28.000 069 33376.98 254.99 2356.73 35.41 2010-03-10 11:11:29.000 069 33377.21 254.96 2356.72 35.41 2010-03-10 11:11:30.000 069 33377.01 255.00 2356.68 35.41 2010-03-10 11:11:31.000 069 33377.00 254.97 2356.64 35.41 2010-03-10 11:11:32.000 069 33377.03 254.97 2356.69 35.41 2010-03-10 11:11:33.000 069 33377.06 255.00 2356.61 35.41 2010-03-10 11:11:34.000 069 33376.91 254.97 2356.70 35.41 2010-03-10 11:11:35.000 069 33376.96 255.00 2356.78 35.41 2010-03-10 11:11:36.000 069 33376.98 254.96 2356.76 35.41 2010-03-10 11:11:37.000 069 33377.00 254.98 2356.76 35.41 2010-03-10 11:11:38.000 069 33376.98 254.94 2356.73 35.41 2010-03-10 11:11:39.000 069 33377.06 254.95 2356.70 35.41 2010-03-10 11:11:40.000 069 33377.02 254.95 2356.68 35.41 2010-03-10 11:11:41.000 069 33377.01 254.92 2356.74 35.41 2010-03-10 11:11:42.000 069 33376.96 254.93 2356.67 35.41 2010-03-10 11:11:43.000 069 33376.97 254.94 2356.72 35.41 2010-03-10 11:11:44.000 069 33376.98 254.89 2356.78 35.41 2010-03-10 11:11:45.000 069 33376.98 254.88 2356.73 35.41 2010-03-10 11:11:46.000 069 33376.98 254.90 2356.63 35.41 2010-03-10 11:11:47.000 069 33377.09 254.86 2356.73 35.41 2010-03-10 11:11:48.000 069 33377.00 254.85 2356.63 35.41 2010-03-10 11:11:49.000 069 33377.03 254.81 2356.79 35.41 2010-03-10 11:11:50.000 069 33377.10 254.84 2356.74 35.41 2010-03-10 11:11:51.000 069 33377.09 254.80 2356.74 35.41 2010-03-10 11:11:52.000 069 33377.08 254.78 2356.74 35.41 2010-03-10 11:11:53.000 069 33377.14 254.76 2356.69 35.41 2010-03-10 11:11:54.000 069 33377.08 254.74 2356.67 35.41 2010-03-10 11:11:55.000 069 33377.11 254.76 2356.66 35.41 2010-03-10 11:11:56.000 069 33377.10 254.72 2356.71 35.41 2010-03-10 11:11:57.000 069 33377.26 254.71 2356.70 35.41 2010-03-10 11:11:58.000 069 33377.06 254.73 2356.72 35.41 2010-03-10 11:11:59.000 069 33377.10 254.73 2356.73 35.41 2010-03-10 11:12:00.000 069 33377.12 254.72 2356.68 35.41 2010-03-10 11:12:01.000 069 33377.17 254.69 2356.62 35.41 2010-03-10 11:12:02.000 069 33377.13 254.71 2356.61 35.41 2010-03-10 11:12:03.000 069 33377.16 254.72 2356.70 35.41 2010-03-10 11:12:04.000 069 33377.10 254.72 2356.67 35.41 2010-03-10 11:12:05.000 069 33377.16 254.74 2356.65 35.41 2010-03-10 11:12:06.000 069 33377.10 254.71 2356.74 35.41 2010-03-10 11:12:07.000 069 33377.11 254.75 2356.68 35.41 2010-03-10 11:12:08.000 069 33377.11 254.84 2356.64 35.41 2010-03-10 11:12:09.000 069 33377.21 254.74 2356.61 35.41 2010-03-10 11:12:10.000 069 33377.06 254.80 2356.69 35.41 2010-03-10 11:12:11.000 069 33377.13 254.77 2356.70 35.41 2010-03-10 11:12:12.000 069 33377.09 254.78 2356.67 35.41 2010-03-10 11:12:13.000 069 33377.17 254.82 2356.68 35.41 2010-03-10 11:12:14.000 069 33377.10 254.82 2356.55 35.41 2010-03-10 11:12:15.000 069 33377.14 254.75 2356.57 35.41 2010-03-10 11:12:16.000 069 33377.10 254.80 2356.64 35.41 2010-03-10 11:12:17.000 069 33377.10 254.75 2356.67 35.41 2010-03-10 11:12:18.000 069 33377.07 254.74 2356.67 35.41 2010-03-10 11:12:19.000 069 33377.02 254.73 2356.67 35.41 2010-03-10 11:12:20.000 069 33377.10 254.78 2356.66 35.41 2010-03-10 11:12:21.000 069 33377.12 254.75 2356.77 35.41 2010-03-10 11:12:22.000 069 33377.04 254.76 2356.64 35.41 2010-03-10 11:12:23.000 069 33377.10 254.71 2356.63 35.41 2010-03-10 11:12:24.000 069 33377.10 254.68 2356.62 35.41 2010-03-10 11:12:25.000 069 33377.13 254.66 2356.60 35.41 2010-03-10 11:12:26.000 069 33377.20 254.70 2356.59 35.41 2010-03-10 11:12:27.000 069 33377.13 254.68 2356.60 35.41 2010-03-10 11:12:28.000 069 33377.10 254.65 2356.63 35.41 2010-03-10 11:12:29.000 069 33377.12 254.67 2356.68 35.41 2010-03-10 11:12:30.000 069 33377.12 254.64 2356.67 35.41 2010-03-10 11:12:31.000 069 33377.30 254.59 2356.63 35.41 2010-03-10 11:12:32.000 069 33377.21 254.58 2356.64 35.41 2010-03-10 11:12:33.000 069 33377.25 254.61 2356.67 35.41 2010-03-10 11:12:34.000 069 33377.29 254.58 2356.58 35.41 2010-03-10 11:12:35.000 069 33377.13 254.56 2356.64 35.41 2010-03-10 11:12:36.000 069 33377.26 254.56 2356.60 35.41 2010-03-10 11:12:37.000 069 33377.16 254.53 2356.60 35.41 2010-03-10 11:12:38.000 069 33377.26 254.54 2356.57 35.41 2010-03-10 11:12:39.000 069 33377.29 254.52 2356.51 35.41 2010-03-10 11:12:40.000 069 33377.22 254.54 2356.55 35.41 2010-03-10 11:12:41.000 069 33377.28 254.56 2356.52 35.41 2010-03-10 11:12:42.000 069 33377.35 254.50 2356.51 35.41 2010-03-10 11:12:43.000 069 33377.33 254.56 2356.49 35.41 2010-03-10 11:12:44.000 069 33377.35 254.54 2356.53 35.41 2010-03-10 11:12:45.000 069 33377.19 254.53 2356.45 35.41 2010-03-10 11:12:46.000 069 33377.31 254.56 2356.53 35.41 2010-03-10 11:12:47.000 069 33377.31 254.58 2356.51 35.41 2010-03-10 11:12:48.000 069 33377.33 254.58 2356.54 35.41 2010-03-10 11:12:49.000 069 33377.26 254.57 2356.51 35.41 2010-03-10 11:12:50.000 069 33377.28 254.59 2356.51 35.41 2010-03-10 11:12:51.000 069 33377.22 254.57 2356.45 35.41 2010-03-10 11:12:52.000 069 33377.12 254.61 2356.52 35.41 2010-03-10 11:12:53.000 069 33377.27 254.66 2356.51 35.41 2010-03-10 11:12:54.000 069 33377.28 254.63 2356.48 35.41 2010-03-10 11:12:55.000 069 33377.25 254.58 2356.57 35.41 2010-03-10 11:12:56.000 069 33377.26 254.63 2356.48 35.41 2010-03-10 11:12:57.000 069 33377.32 254.61 2356.49 35.41 2010-03-10 11:12:58.000 069 33377.24 254.60 2356.49 35.41 2010-03-10 11:12:59.000 069 33377.28 254.56 2356.48 35.41 2010-03-10 11:13:00.000 069 33377.24 254.56 2356.43 35.41 2010-03-10 11:13:01.000 069 33377.28 254.57 2356.45 35.41 2010-03-10 11:13:02.000 069 33377.29 254.61 2356.45 35.41 2010-03-10 11:13:03.000 069 33377.26 254.53 2356.47 35.41 2010-03-10 11:13:04.000 069 33377.37 254.50 2356.52 35.41 2010-03-10 11:13:05.000 069 33377.30 254.45 2356.42 35.41 2010-03-10 11:13:06.000 069 33377.31 254.45 2356.45 35.41 2010-03-10 11:13:07.000 069 33377.38 254.44 2356.47 35.41 2010-03-10 11:13:08.000 069 33377.41 254.42 2356.49 35.41 2010-03-10 11:13:09.000 069 33377.30 254.45 2356.51 35.41 2010-03-10 11:13:10.000 069 33377.43 254.39 2356.38 35.41 2010-03-10 11:13:11.000 069 33377.56 254.38 2356.47 35.41 2010-03-10 11:13:12.000 069 33377.54 254.35 2356.45 35.41 2010-03-10 11:13:13.000 069 33377.46 254.36 2356.35 35.41 2010-03-10 11:13:14.000 069 33377.52 254.36 2356.42 35.41 2010-03-10 11:13:15.000 069 33377.57 254.35 2356.39 35.41 2010-03-10 11:13:16.000 069 33377.46 254.33 2356.35 35.41 2010-03-10 11:13:17.000 069 33377.52 254.28 2356.43 35.41 2010-03-10 11:13:18.000 069 33377.45 254.27 2356.40 35.41 2010-03-10 11:13:19.000 069 33377.56 254.32 2356.42 35.41 2010-03-10 11:13:20.000 069 33377.54 254.21 2356.33 35.41 2010-03-10 11:13:21.000 069 33377.54 254.23 2356.35 35.41 2010-03-10 11:13:22.000 069 33377.58 254.29 2356.34 35.41 2010-03-10 11:13:23.000 069 33377.58 254.29 2356.39 35.41 2010-03-10 11:13:24.000 069 33377.60 254.30 2356.32 35.41 2010-03-10 11:13:25.000 069 33377.55 254.32 2356.32 35.41 2010-03-10 11:13:26.000 069 33377.63 254.32 2356.30 35.41 2010-03-10 11:13:27.000 069 33377.63 254.31 2356.25 35.41 2010-03-10 11:13:28.000 069 33377.62 254.34 2356.26 35.41 2010-03-10 11:13:29.000 069 33377.53 254.36 2356.34 35.41 2010-03-10 11:13:30.000 069 33377.46 254.35 2356.27 35.41 2010-03-10 11:13:31.000 069 33377.56 254.35 2356.42 35.41 2010-03-10 11:13:32.000 069 33377.53 254.36 2356.26 35.41 2010-03-10 11:13:33.000 069 33377.51 254.33 2356.30 35.41 2010-03-10 11:13:34.000 069 33377.53 254.36 2356.29 35.41 2010-03-10 11:13:35.000 069 33377.60 254.41 2356.32 35.41 2010-03-10 11:13:36.000 069 33377.59 254.38 2356.27 35.41 2010-03-10 11:13:37.000 069 33377.50 254.40 2356.31 35.41 2010-03-10 11:13:38.000 069 33377.59 254.37 2356.35 35.41 2010-03-10 11:13:39.000 069 33377.56 254.39 2356.33 35.41 2010-03-10 11:13:40.000 069 33377.51 254.36 2356.28 35.41 2010-03-10 11:13:41.000 069 33377.65 254.34 2356.30 35.41 2010-03-10 11:13:42.000 069 33377.52 254.36 2356.24 35.41 2010-03-10 11:13:43.000 069 33377.57 254.37 2356.23 35.41 2010-03-10 11:13:44.000 069 33377.64 254.35 2356.27 35.41 2010-03-10 11:13:45.000 069 33377.68 254.28 2356.30 35.41 2010-03-10 11:13:46.000 069 33377.64 254.32 2356.25 35.41 2010-03-10 11:13:47.000 069 33377.53 254.32 2356.29 35.41 2010-03-10 11:13:48.000 069 33377.58 254.27 2356.29 35.41 2010-03-10 11:13:49.000 069 33377.62 254.27 2356.20 35.41 2010-03-10 11:13:50.000 069 33377.69 254.22 2356.15 35.41 2010-03-10 11:13:51.000 069 33377.68 254.28 2356.22 35.41 2010-03-10 11:13:52.000 069 33377.82 254.27 2356.22 35.41 2010-03-10 11:13:53.000 069 33377.68 254.27 2356.27 35.41 2010-03-10 11:13:54.000 069 33377.66 254.24 2356.30 35.41 2010-03-10 11:13:55.000 069 33377.70 254.22 2356.18 35.41 2010-03-10 11:13:56.000 069 33377.73 254.27 2356.24 35.41 2010-03-10 11:13:57.000 069 33377.67 254.23 2356.21 35.41 2010-03-10 11:13:58.000 069 33377.69 254.26 2356.16 35.41 2010-03-10 11:13:59.000 069 33377.73 254.25 2356.21 35.41 2010-03-10 11:14:00.000 069 33377.70 254.27 2356.17 35.41 2010-03-10 11:14:01.000 069 33377.77 254.27 2356.09 35.41 2010-03-10 11:14:02.000 069 33377.73 254.25 2356.14 35.41 2010-03-10 11:14:03.000 069 33377.76 254.26 2356.21 35.41 2010-03-10 11:14:04.000 069 33377.75 254.25 2356.18 35.41 2010-03-10 11:14:05.000 069 33377.86 254.28 2356.17 35.41 2010-03-10 11:14:06.000 069 33377.76 254.27 2356.17 35.41 2010-03-10 11:14:07.000 069 33377.73 254.28 2356.18 35.41 2010-03-10 11:14:08.000 069 33377.73 254.28 2356.09 35.41 2010-03-10 11:14:09.000 069 33377.75 254.33 2356.08 35.41 2010-03-10 11:14:10.000 069 33377.78 254.30 2356.17 35.41 2010-03-10 11:14:11.000 069 33377.73 254.29 2356.20 35.41 2010-03-10 11:14:12.000 069 33377.72 254.31 2356.15 35.41 2010-03-10 11:14:13.000 069 33377.72 254.25 2356.20 35.41 2010-03-10 11:14:14.000 069 33377.80 254.29 2356.14 35.41 2010-03-10 11:14:15.000 069 33377.79 254.28 2356.09 35.41 2010-03-10 11:14:16.000 069 33377.85 254.30 2356.21 35.41 2010-03-10 11:14:17.000 069 33377.72 254.27 2356.19 35.41 2010-03-10 11:14:18.000 069 33377.72 254.26 2356.11 35.41 2010-03-10 11:14:19.000 069 33377.68 254.27 2356.13 35.41 2010-03-10 11:14:20.000 069 33377.68 254.35 2356.19 35.41 2010-03-10 11:14:21.000 069 33377.61 254.32 2356.11 35.41 2010-03-10 11:14:22.000 069 33377.75 254.37 2356.17 35.41 2010-03-10 11:14:23.000 069 33377.77 254.32 2356.23 35.41 2010-03-10 11:14:24.000 069 33377.71 254.33 2356.27 35.41 2010-03-10 11:14:25.000 069 33377.69 254.31 2356.18 35.41 2010-03-10 11:14:26.000 069 33377.72 254.29 2356.23 35.41 2010-03-10 11:14:27.000 069 33377.70 254.34 2356.20 35.41 2010-03-10 11:14:28.000 069 33377.69 254.30 2356.17 35.41 2010-03-10 11:14:29.000 069 33377.70 254.30 2356.23 35.41 2010-03-10 11:14:30.000 069 33377.60 254.30 2356.18 35.41 2010-03-10 11:14:31.000 069 33377.73 254.24 2356.31 35.41 2010-03-10 11:14:32.000 069 33377.70 254.27 2356.19 35.41 2010-03-10 11:14:33.000 069 33377.74 254.28 2356.08 35.41 2010-03-10 11:14:34.000 069 33377.78 254.27 2356.16 35.41 2010-03-10 11:14:35.000 069 33377.70 254.27 2356.16 35.41 2010-03-10 11:14:36.000 069 33377.72 254.24 2356.15 35.41 2010-03-10 11:14:37.000 069 33377.72 254.27 2356.13 35.41 2010-03-10 11:14:38.000 069 33377.73 254.23 2356.12 35.41 2010-03-10 11:14:39.000 069 33377.72 254.25 2356.23 35.41 2010-03-10 11:14:40.000 069 33377.75 254.25 2356.18 35.41 2010-03-10 11:14:41.000 069 33377.91 254.24 2356.17 35.41 2010-03-10 11:14:42.000 069 33377.76 254.24 2356.11 35.41 2010-03-10 11:14:43.000 069 33377.79 254.17 2356.23 35.41 2010-03-10 11:14:44.000 069 33377.81 254.19 2356.15 35.41 2010-03-10 11:14:45.000 069 33377.82 254.19 2356.18 35.41 2010-03-10 11:14:46.000 069 33377.76 254.22 2356.17 35.41 2010-03-10 11:14:47.000 069 33377.92 254.21 2356.18 35.41 2010-03-10 11:14:48.000 069 33377.80 254.18 2356.14 35.41 2010-03-10 11:14:49.000 069 33377.84 254.20 2356.12 35.41 2010-03-10 11:14:50.000 069 33377.82 254.21 2356.14 35.41 2010-03-10 11:14:51.000 069 33377.74 254.21 2356.12 35.41 2010-03-10 11:14:52.000 069 33377.84 254.21 2356.15 35.41 2010-03-10 11:14:53.000 069 33377.72 254.17 2356.17 35.41 2010-03-10 11:14:54.000 069 33377.78 254.19 2356.17 35.41 2010-03-10 11:14:55.000 069 33377.72 254.22 2356.07 35.41 2010-03-10 11:14:56.000 069 33377.83 254.18 2356.16 35.41 2010-03-10 11:14:57.000 069 33377.76 254.21 2356.09 35.41 2010-03-10 11:14:58.000 069 33377.78 254.19 2356.16 35.41 2010-03-10 11:14:59.000 069 33377.79 254.23 2356.10 35.41 2010-03-10 11:15:00.000 069 33377.66 254.23 2356.11 35.41 2010-03-10 11:15:01.000 069 33377.76 254.21 2356.07 35.41 2010-03-10 11:15:02.000 069 33377.69 254.21 2356.14 35.41 2010-03-10 11:15:03.000 069 33377.61 254.23 2356.14 35.41 2010-03-10 11:15:04.000 069 33377.69 254.25 2356.20 35.41 2010-03-10 11:15:05.000 069 33377.60 254.27 2356.14 35.41 2010-03-10 11:15:06.000 069 33377.66 254.26 2356.16 35.41 2010-03-10 11:15:07.000 069 33377.64 254.25 2356.20 35.41 2010-03-10 11:15:08.000 069 33377.59 254.27 2356.08 35.41 2010-03-10 11:15:09.000 069 33377.60 254.29 2356.20 35.41 2010-03-10 11:15:10.000 069 33377.63 254.29 2356.12 35.41 2010-03-10 11:15:11.000 069 33377.62 254.28 2356.18 35.41 2010-03-10 11:15:12.000 069 33377.59 254.25 2356.15 35.41 2010-03-10 11:15:13.000 069 33377.61 254.29 2356.21 35.41 2010-03-10 11:15:14.000 069 33377.68 254.29 2356.23 35.41 2010-03-10 11:15:15.000 069 33377.61 254.27 2356.24 35.41 2010-03-10 11:15:16.000 069 33377.63 254.25 2356.27 35.41 2010-03-10 11:15:17.000 069 33377.72 254.24 2356.26 35.41 2010-03-10 11:15:18.000 069 33377.61 254.24 2356.25 35.41 2010-03-10 11:15:19.000 069 33377.59 254.27 2356.21 35.41 2010-03-10 11:15:20.000 069 33377.61 254.27 2356.27 35.41 2010-03-10 11:15:21.000 069 33377.57 254.26 2356.32 35.41 2010-03-10 11:15:22.000 069 33377.63 254.26 2356.25 35.41 2010-03-10 11:15:23.000 069 33377.64 254.27 2356.23 35.41 2010-03-10 11:15:24.000 069 33377.63 254.24 2356.23 35.41 2010-03-10 11:15:25.000 069 33377.63 254.21 2356.22 35.41 2010-03-10 11:15:26.000 069 33377.55 254.27 2356.24 35.41 2010-03-10 11:15:27.000 069 33377.49 254.24 2356.26 35.41 2010-03-10 11:15:28.000 069 33377.54 254.26 2356.29 35.41 2010-03-10 11:15:29.000 069 33377.56 254.29 2356.29 35.41 2010-03-10 11:15:30.000 069 33377.54 254.27 2356.23 35.41 2010-03-10 11:15:31.000 069 33377.50 254.27 2356.26 35.41 2010-03-10 11:15:32.000 069 33377.45 254.29 2356.23 35.41 2010-03-10 11:15:33.000 069 33377.39 254.31 2356.21 35.41 2010-03-10 11:15:34.000 069 33377.48 254.29 2356.29 35.41 2010-03-10 11:15:35.000 069 33377.39 254.33 2356.27 35.41 2010-03-10 11:15:36.000 069 33377.42 254.34 2356.29 35.41 2010-03-10 11:15:37.000 069 33377.43 254.32 2356.27 35.41 2010-03-10 11:15:38.000 069 33377.40 254.34 2356.32 35.41 2010-03-10 11:15:39.000 069 33377.41 254.37 2356.30 35.41 2010-03-10 11:15:40.000 069 33377.38 254.39 2356.31 35.41 2010-03-10 11:15:41.000 069 33377.38 254.38 2356.25 35.41 2010-03-10 11:15:42.000 069 33377.32 254.42 2356.23 35.41 2010-03-10 11:15:43.000 069 33377.30 254.37 2356.26 35.41 2010-03-10 11:15:44.000 069 33377.32 254.44 2356.36 35.41 2010-03-10 11:15:45.000 069 33377.32 254.38 2356.41 35.41 2010-03-10 11:15:46.000 069 33377.26 254.43 2356.36 35.41 2010-03-10 11:15:47.000 069 33377.28 254.45 2356.32 35.41 2010-03-10 11:15:48.000 069 33377.31 254.40 2356.37 35.41 2010-03-10 11:15:49.000 069 33377.33 254.39 2356.32 35.41 2010-03-10 11:15:50.000 069 33377.31 254.44 2356.31 35.41 2010-03-10 11:15:51.000 069 33377.29 254.36 2356.44 35.41 2010-03-10 11:15:52.000 069 33377.35 254.41 2356.37 35.41 2010-03-10 11:15:53.000 069 33377.26 254.43 2356.29 35.41 2010-03-10 11:15:54.000 069 33377.26 254.38 2356.35 35.41 2010-03-10 11:15:55.000 069 33377.33 254.40 2356.36 35.41 2010-03-10 11:15:56.000 069 33377.28 254.41 2356.39 35.41 2010-03-10 11:15:57.000 069 33377.31 254.43 2356.35 35.41 2010-03-10 11:15:58.000 069 33377.26 254.36 2356.41 35.41 2010-03-10 11:15:59.000 069 33377.29 254.36 2356.39 35.41 2010-03-10 11:16:00.000 069 33377.22 254.32 2356.36 35.41 2010-03-10 11:16:01.000 069 33377.19 254.40 2356.36 35.41 2010-03-10 11:16:02.000 069 33377.27 254.41 2356.30 35.41 2010-03-10 11:16:03.000 069 33377.11 254.38 2356.34 35.41 2010-03-10 11:16:04.000 069 33377.25 254.38 2356.41 35.41 2010-03-10 11:16:05.000 069 33377.22 254.39 2356.39 35.41 2010-03-10 11:16:06.000 069 33377.14 254.40 2356.39 35.41 2010-03-10 11:16:07.000 069 33377.22 254.40 2356.43 35.41 2010-03-10 11:16:08.000 069 33377.17 254.39 2356.42 35.41 2010-03-10 11:16:09.000 069 33377.13 254.39 2356.42 35.41 2010-03-10 11:16:10.000 069 33377.19 254.39 2356.41 35.41 2010-03-10 11:16:11.000 069 33377.30 254.36 2356.37 35.41 2010-03-10 11:16:12.000 069 33377.23 254.35 2356.32 35.41 2010-03-10 11:16:13.000 069 33377.22 254.36 2356.44 35.41 2010-03-10 11:16:14.000 069 33377.17 254.40 2356.44 35.41 2010-03-10 11:16:15.000 069 33377.06 254.31 2356.39 35.41 2010-03-10 11:16:16.000 069 33377.13 254.36 2356.39 35.41 2010-03-10 11:16:17.000 069 33377.21 254.38 2356.52 35.41 2010-03-10 11:16:18.000 069 33377.18 254.37 2356.51 35.41 2010-03-10 11:16:19.000 069 33377.21 254.34 2356.38 35.41 2010-03-10 11:16:20.000 069 33377.14 254.32 2356.45 35.41 2010-03-10 11:16:21.000 069 33377.07 254.33 2356.45 35.41 2010-03-10 11:16:22.000 069 33377.28 254.35 2356.54 35.41 2010-03-10 11:16:23.000 069 33377.12 254.30 2356.50 35.41 2010-03-10 11:16:24.000 069 33377.14 254.31 2356.45 35.41 2010-03-10 11:16:25.000 069 33377.17 254.30 2356.41 35.41 2010-03-10 11:16:26.000 069 33377.10 254.30 2356.45 35.41 2010-03-10 11:16:27.000 069 33377.18 254.28 2356.48 35.41 2010-03-10 11:16:28.000 069 33377.11 254.33 2356.36 35.41 2010-03-10 11:16:29.000 069 33377.08 254.28 2356.43 35.41 2010-03-10 11:16:30.000 069 33377.08 254.31 2356.47 35.41 2010-03-10 11:16:31.000 069 33377.00 254.35 2356.45 35.41 2010-03-10 11:16:32.000 069 33377.03 254.38 2356.43 35.41 2010-03-10 11:16:33.000 069 33377.05 254.34 2356.50 35.41 2010-03-10 11:16:34.000 069 33377.00 254.37 2356.45 35.41 2010-03-10 11:16:35.000 069 33377.00 254.32 2356.56 35.41 2010-03-10 11:16:36.000 069 33377.01 254.32 2356.54 35.41 2010-03-10 11:16:37.000 069 33376.91 254.35 2356.46 35.41 2010-03-10 11:16:38.000 069 33376.89 254.41 2356.49 35.41 2010-03-10 11:16:39.000 069 33376.88 254.36 2356.48 35.41 2010-03-10 11:16:40.000 069 33376.86 254.35 2356.54 35.41 2010-03-10 11:16:41.000 069 33376.89 254.37 2356.48 35.41 2010-03-10 11:16:42.000 069 33376.83 254.35 2356.49 35.41 2010-03-10 11:16:43.000 069 33376.78 254.38 2356.52 35.41 2010-03-10 11:16:44.000 069 33376.88 254.36 2356.51 35.41 2010-03-10 11:16:45.000 069 33376.77 254.33 2356.51 35.41 2010-03-10 11:16:46.000 069 33376.88 254.41 2356.55 35.41 2010-03-10 11:16:47.000 069 33376.83 254.38 2356.57 35.41 2010-03-10 11:16:48.000 069 33376.79 254.38 2356.48 35.41 2010-03-10 11:16:49.000 069 33376.82 254.44 2356.60 35.41 2010-03-10 11:16:50.000 069 33376.78 254.38 2356.60 35.41 2010-03-10 11:16:51.000 069 33376.72 254.37 2356.59 35.41 2010-03-10 11:16:52.000 069 33376.86 254.38 2356.58 35.41 2010-03-10 11:16:53.000 069 33376.81 254.43 2356.58 35.41 2010-03-10 11:16:54.000 069 33376.79 254.38 2356.61 35.41 2010-03-10 11:16:55.000 069 33376.72 254.42 2356.54 35.41 2010-03-10 11:16:56.000 069 33376.73 254.45 2356.60 35.41 2010-03-10 11:16:57.000 069 33376.74 254.43 2356.54 35.41 2010-03-10 11:16:58.000 069 33376.70 254.38 2356.65 35.41 2010-03-10 11:16:59.000 069 33376.70 254.44 2356.62 35.41 2010-03-10 11:17:00.000 069 33376.76 254.41 2356.55 35.41 2010-03-10 11:17:01.000 069 33376.70 254.41 2356.64 35.41 2010-03-10 11:17:02.000 069 33376.68 254.48 2356.64 35.41 2010-03-10 11:17:03.000 069 33376.66 254.50 2356.58 35.41 2010-03-10 11:17:04.000 069 33376.70 254.41 2356.60 35.41 2010-03-10 11:17:05.000 069 33376.68 254.44 2356.64 35.41 2010-03-10 11:17:06.000 069 33376.65 254.44 2356.58 35.41 2010-03-10 11:17:07.000 069 33376.68 254.46 2356.67 35.41 2010-03-10 11:17:08.000 069 33376.65 254.47 2356.64 35.41 2010-03-10 11:17:09.000 069 33376.62 254.48 2356.69 35.41 2010-03-10 11:17:10.000 069 33376.60 254.48 2356.69 35.41 2010-03-10 11:17:11.000 069 33376.45 254.48 2356.74 35.41 2010-03-10 11:17:12.000 069 33376.58 254.50 2356.65 35.41 2010-03-10 11:17:13.000 069 33376.59 254.49 2356.64 35.41 2010-03-10 11:17:14.000 069 33376.60 254.49 2356.66 35.41 2010-03-10 11:17:15.000 069 33376.60 254.56 2356.70 35.41 2010-03-10 11:17:16.000 069 33376.59 254.49 2356.58 35.41 2010-03-10 11:17:17.000 069 33376.49 254.47 2356.61 35.41 2010-03-10 11:17:18.000 069 33376.55 254.52 2356.70 35.41 2010-03-10 11:17:19.000 069 33376.52 254.51 2356.72 35.41 2010-03-10 11:17:20.000 069 33376.52 254.51 2356.66 35.41 2010-03-10 11:17:21.000 069 33376.55 254.47 2356.70 35.41 2010-03-10 11:17:22.000 069 33376.51 254.48 2356.71 35.41 2010-03-10 11:17:23.000 069 33376.61 254.47 2356.70 35.41 2010-03-10 11:17:24.000 069 33376.61 254.42 2356.76 35.41 2010-03-10 11:17:25.000 069 33376.57 254.39 2356.68 35.41 2010-03-10 11:17:26.000 069 33376.55 254.37 2356.73 35.41 2010-03-10 11:17:27.000 069 33376.66 254.41 2356.75 35.41 2010-03-10 11:17:28.000 069 33376.68 254.40 2356.75 35.41 2010-03-10 11:17:29.000 069 33376.59 254.41 2356.66 35.41 2010-03-10 11:17:30.000 069 33376.64 254.33 2356.66 35.41 2010-03-10 11:17:31.000 069 33376.60 254.35 2356.70 35.41 2010-03-10 11:17:32.000 069 33376.60 254.40 2356.75 35.41 2010-03-10 11:17:33.000 069 33376.68 254.39 2356.66 35.41 2010-03-10 11:17:34.000 069 33376.66 254.41 2356.73 35.41 2010-03-10 11:17:35.000 069 33376.76 254.43 2356.63 35.41 2010-03-10 11:17:36.000 069 33376.70 254.32 2356.68 35.41 2010-03-10 11:17:37.000 069 33376.60 254.30 2356.67 35.41 2010-03-10 11:17:38.000 069 33376.59 254.37 2356.70 35.41 2010-03-10 11:17:39.000 069 33376.63 254.35 2356.73 35.41 2010-03-10 11:17:40.000 069 33376.72 254.39 2356.73 35.41 2010-03-10 11:17:41.000 069 33376.61 254.41 2356.67 35.41 2010-03-10 11:17:42.000 069 33376.57 254.43 2356.71 35.41 2010-03-10 11:17:43.000 069 33376.60 254.39 2356.63 35.41 2010-03-10 11:17:44.000 069 33376.57 254.40 2356.66 35.41 2010-03-10 11:17:45.000 069 33376.62 254.37 2356.67 35.41 2010-03-10 11:17:46.000 069 33376.57 254.41 2356.72 35.41 2010-03-10 11:17:47.000 069 33376.59 254.41 2356.66 35.41 2010-03-10 11:17:48.000 069 33376.57 254.44 2356.64 35.41 2010-03-10 11:17:49.000 069 33376.56 254.43 2356.72 35.41 2010-03-10 11:17:50.000 069 33376.54 254.44 2356.70 35.41 2010-03-10 11:17:51.000 069 33376.50 254.44 2356.70 35.41 2010-03-10 11:17:52.000 069 33376.54 254.41 2356.68 35.41 2010-03-10 11:17:53.000 069 33376.39 254.44 2356.67 35.41 2010-03-10 11:17:54.000 069 33376.44 254.50 2356.66 35.41 2010-03-10 11:17:55.000 069 33376.50 254.49 2356.67 35.41 2010-03-10 11:17:56.000 069 33376.46 254.42 2356.66 35.41 2010-03-10 11:17:57.000 069 33376.57 254.47 2356.73 35.41 2010-03-10 11:17:58.000 069 33376.60 254.46 2356.71 35.41 2010-03-10 11:17:59.000 069 33376.51 254.45 2356.71 35.41 2010-03-10 11:18:00.000 069 33376.50 254.50 2356.70 35.41 2010-03-10 11:18:01.000 069 33376.46 254.49 2356.60 35.41 2010-03-10 11:18:02.000 069 33376.50 254.42 2356.76 35.41 2010-03-10 11:18:03.000 069 33376.40 254.43 2356.76 35.41 2010-03-10 11:18:04.000 069 33376.43 254.44 2356.67 35.41 2010-03-10 11:18:05.000 069 33376.50 254.44 2356.75 35.41 2010-03-10 11:18:06.000 069 33376.44 254.41 2356.69 35.41 2010-03-10 11:18:07.000 069 33376.48 254.43 2356.71 35.41 2010-03-10 11:18:08.000 069 33376.45 254.40 2356.72 35.41 2010-03-10 11:18:09.000 069 33376.49 254.40 2356.73 35.41 2010-03-10 11:18:10.000 069 33376.59 254.38 2356.63 35.41 2010-03-10 11:18:11.000 069 33376.58 254.38 2356.67 35.41 2010-03-10 11:18:12.000 069 33376.48 254.35 2356.70 35.41 2010-03-10 11:18:13.000 069 33376.51 254.37 2356.70 35.41 2010-03-10 11:18:14.000 069 33376.57 254.33 2356.60 35.40 2010-03-10 11:18:15.000 069 33376.52 254.34 2356.74 35.41 2010-03-10 11:18:16.000 069 33376.60 254.34 2356.63 35.41 2010-03-10 11:18:17.000 069 33376.49 254.32 2356.68 35.41 2010-03-10 11:18:18.000 069 33376.58 254.37 2356.75 35.41 2010-03-10 11:18:19.000 069 33376.59 254.37 2356.84 35.41 2010-03-10 11:18:20.000 069 33376.54 254.37 2356.74 35.41 2010-03-10 11:18:21.000 069 33376.50 254.32 2356.67 35.41 2010-03-10 11:18:22.000 069 33376.61 254.35 2356.76 35.41 2010-03-10 11:18:23.000 069 33376.51 254.35 2356.67 35.41 2010-03-10 11:18:24.000 069 33376.52 254.36 2356.72 35.41 2010-03-10 11:18:25.000 069 33376.53 254.35 2356.67 35.41 2010-03-10 11:18:26.000 069 33376.56 254.35 2356.74 35.41 2010-03-10 11:18:27.000 069 33376.47 254.36 2356.67 35.40 2010-03-10 11:18:28.000 069 33376.48 254.38 2356.73 35.41 2010-03-10 11:18:29.000 069 33376.60 254.35 2356.64 35.40 2010-03-10 11:18:30.000 069 33376.42 254.36 2356.64 35.40 2010-03-10 11:18:31.000 069 33376.53 254.38 2356.63 35.41 2010-03-10 11:18:32.000 069 33376.60 254.36 2356.74 35.41 2010-03-10 11:18:33.000 069 33376.65 254.34 2356.71 35.41 2010-03-10 11:18:34.000 069 33376.64 254.38 2356.58 35.41 2010-03-10 11:18:35.000 069 33376.57 254.35 2356.70 35.41 2010-03-10 11:18:36.000 069 33376.63 254.37 2356.70 35.41 2010-03-10 11:18:37.000 069 33376.57 254.32 2356.65 35.40 2010-03-10 11:18:38.000 069 33376.53 254.36 2356.68 35.41 2010-03-10 11:18:39.000 069 33376.60 254.33 2356.61 35.41 2010-03-10 11:18:40.000 069 33376.63 254.37 2356.73 35.41 2010-03-10 11:18:41.000 069 33376.54 254.29 2356.68 35.40 2010-03-10 11:18:42.000 069 33376.65 254.29 2356.64 35.40 2010-03-10 11:18:43.000 069 33376.59 254.27 2356.64 35.40 2010-03-10 11:18:44.000 069 33376.48 254.29 2356.60 35.40 2010-03-10 11:18:45.000 069 33376.54 254.25 2356.59 35.40 2010-03-10 11:18:46.000 069 33376.56 254.28 2356.67 35.40 2010-03-10 11:18:47.000 069 33376.46 254.33 2356.65 35.40 2010-03-10 11:18:48.000 069 33376.50 254.30 2356.65 35.40 2010-03-10 11:18:49.000 069 33376.53 254.33 2356.57 35.40 2010-03-10 11:18:50.000 069 33376.40 254.33 2356.53 35.40 2010-03-10 11:18:51.000 069 33376.42 254.39 2356.67 35.40 2010-03-10 11:18:52.000 069 33376.39 254.36 2356.56 35.40 2010-03-10 11:18:53.000 069 33376.45 254.38 2356.64 35.40 2010-03-10 11:18:54.000 069 33376.46 254.40 2356.66 35.40 2010-03-10 11:18:55.000 069 33376.40 254.43 2356.61 35.40 2010-03-10 11:18:56.000 069 33376.35 254.44 2356.60 35.40 2010-03-10 11:18:57.000 069 33376.40 254.44 2356.61 35.40 2010-03-10 11:18:58.000 069 33376.45 254.47 2356.61 35.40 2010-03-10 11:18:59.000 069 33376.31 254.45 2356.62 35.40 2010-03-10 11:19:00.000 069 33376.27 254.45 2356.64 35.40 2010-03-10 11:19:01.000 069 33376.36 254.47 2356.70 35.40 2010-03-10 11:19:02.000 069 33376.35 254.47 2356.67 35.40 2010-03-10 11:19:03.000 069 33376.48 254.44 2356.64 35.40 2010-03-10 11:19:04.000 069 33376.35 254.40 2356.64 35.40 2010-03-10 11:19:05.000 069 33376.41 254.40 2356.63 35.40 2010-03-10 11:19:06.000 069 33376.48 254.37 2356.69 35.40 2010-03-10 11:19:07.000 069 33376.43 254.39 2356.63 35.40 2010-03-10 11:19:08.000 069 33376.43 254.38 2356.66 35.40 2010-03-10 11:19:09.000 069 33376.45 254.36 2356.67 35.40 2010-03-10 11:19:10.000 069 33376.43 254.34 2356.72 35.40 2010-03-10 11:19:11.000 069 33376.48 254.34 2356.63 35.40 2010-03-10 11:19:12.000 069 33376.50 254.32 2356.70 35.40 2010-03-10 11:19:13.000 069 33376.43 254.31 2356.68 35.40 2010-03-10 11:19:14.000 069 33376.42 254.31 2356.64 35.40 2010-03-10 11:19:15.000 069 33376.43 254.30 2356.63 35.40 2010-03-10 11:19:16.000 069 33376.53 254.30 2356.74 35.40 2010-03-10 11:19:17.000 069 33376.35 254.30 2356.67 35.40 2010-03-10 11:19:18.000 069 33376.42 254.32 2356.70 35.40 2010-03-10 11:19:19.000 069 33376.30 254.32 2356.64 35.40 2010-03-10 11:19:20.000 069 33376.42 254.28 2356.66 35.40 2010-03-10 11:19:21.000 069 33376.40 254.33 2356.67 35.40 2010-03-10 11:19:22.000 069 33376.30 254.35 2356.66 35.40 2010-03-10 11:19:23.000 069 33376.36 254.31 2356.74 35.40 2010-03-10 11:19:24.000 069 33376.52 254.38 2356.66 35.40 2010-03-10 11:19:25.000 069 33376.35 254.37 2356.64 35.40 2010-03-10 11:19:26.000 069 33376.39 254.37 2356.66 35.40 2010-03-10 11:19:27.000 069 33376.35 254.41 2356.63 35.40 2010-03-10 11:19:28.000 069 33376.33 254.36 2356.63 35.40 2010-03-10 11:19:29.000 069 33376.45 254.38 2356.68 35.40 2010-03-10 11:19:30.000 069 33376.36 254.37 2356.63 35.40 2010-03-10 11:19:31.000 069 33376.37 254.36 2356.66 35.40 2010-03-10 11:19:32.000 069 33376.36 254.38 2356.70 35.40 2010-03-10 11:19:33.000 069 33376.42 254.38 2356.63 35.40 2010-03-10 11:19:34.000 069 33376.37 254.37 2356.63 35.40 2010-03-10 11:19:35.000 069 33376.38 254.37 2356.66 35.40 2010-03-10 11:19:36.000 069 33376.39 254.42 2356.68 35.40 2010-03-10 11:19:37.000 069 33376.32 254.36 2356.71 35.40 2010-03-10 11:19:38.000 069 33376.43 254.35 2356.73 35.40 2010-03-10 11:19:39.000 069 33376.40 254.39 2356.63 35.40 2010-03-10 11:19:40.000 069 33376.39 254.27 2356.68 35.40 2010-03-10 11:19:41.000 069 33376.43 254.38 2356.60 35.40 2010-03-10 11:19:42.000 069 33376.29 254.32 2356.70 35.40 2010-03-10 11:19:43.000 069 33376.35 254.32 2356.67 35.40 2010-03-10 11:19:44.000 069 33376.36 254.30 2356.70 35.40 2010-03-10 11:19:45.000 069 33376.43 254.31 2356.61 35.40 2010-03-10 11:19:46.000 069 33376.38 254.33 2356.67 35.40 2010-03-10 11:19:47.000 069 33376.29 254.29 2356.63 35.40 2010-03-10 11:19:48.000 069 33376.33 254.33 2356.58 35.40 2010-03-10 11:19:49.000 069 33376.43 254.31 2356.62 35.40 2010-03-10 11:19:50.000 069 33376.39 254.32 2356.74 35.40 2010-03-10 11:19:51.000 069 33376.38 254.32 2356.67 35.40 2010-03-10 11:19:52.000 069 33376.39 254.32 2356.62 35.40 2010-03-10 11:19:53.000 069 33376.42 254.29 2356.68 35.40 2010-03-10 11:19:54.000 069 33376.43 254.29 2356.69 35.40 2010-03-10 11:19:55.000 069 33376.38 254.29 2356.62 35.40 2010-03-10 11:19:56.000 069 33376.43 254.29 2356.66 35.40 2010-03-10 11:19:57.000 069 33376.47 254.32 2356.58 35.40 2010-03-10 11:19:58.000 069 33376.39 254.31 2356.58 35.40 2010-03-10 11:19:59.000 069 33376.42 254.34 2356.61 35.40 2010-03-10 11:20:00.000 069 33376.43 254.25 2356.60 35.40 2010-03-10 11:20:01.000 069 33376.35 254.27 2356.62 35.40 2010-03-10 11:20:02.000 069 33376.43 254.33 2356.49 35.40 2010-03-10 11:20:03.000 069 33376.40 254.29 2356.64 35.40 2010-03-10 11:20:04.000 069 33376.40 254.30 2356.57 35.40 2010-03-10 11:20:05.000 069 33376.42 254.29 2356.55 35.40 2010-03-10 11:20:06.000 069 33376.49 254.28 2356.58 35.40 2010-03-10 11:20:07.000 069 33376.42 254.28 2356.55 35.40 2010-03-10 11:20:08.000 069 33376.39 254.28 2356.61 35.40 2010-03-10 11:20:09.000 069 33376.38 254.23 2356.61 35.40 2010-03-10 11:20:10.000 069 33376.38 254.26 2356.59 35.40 2010-03-10 11:20:11.000 069 33376.45 254.24 2356.57 35.40 2010-03-10 11:20:12.000 069 33376.38 254.26 2356.61 35.40 2010-03-10 11:20:13.000 069 33376.46 254.25 2356.63 35.40 2010-03-10 11:20:14.000 069 33376.55 254.26 2356.55 35.40 2010-03-10 11:20:15.000 069 33376.42 254.23 2356.60 35.40 2010-03-10 11:20:16.000 069 33376.31 254.23 2356.65 35.40 2010-03-10 11:20:17.000 069 33376.36 254.23 2356.59 35.40 2010-03-10 11:20:18.000 069 33376.37 254.24 2356.54 35.40 2010-03-10 11:20:19.000 069 33376.33 254.25 2356.57 35.40 2010-03-10 11:20:20.000 069 33376.30 254.29 2356.60 35.40 2010-03-10 11:20:21.000 069 33376.26 254.28 2356.52 35.40 2010-03-10 11:20:22.000 069 33376.32 254.30 2356.54 35.40 2010-03-10 11:20:23.000 069 33376.29 254.30 2356.51 35.40 2010-03-10 11:20:24.000 069 33376.36 254.37 2356.60 35.40 2010-03-10 11:20:25.000 069 33376.22 254.35 2356.52 35.40 2010-03-10 11:20:26.000 069 33376.23 254.32 2356.58 35.40 2010-03-10 11:20:27.000 069 33376.31 254.38 2356.57 35.40 2010-03-10 11:20:28.000 069 33376.22 254.38 2356.58 35.40 2010-03-10 11:20:29.000 069 33376.22 254.35 2356.54 35.40 2010-03-10 11:20:30.000 069 33376.32 254.37 2356.57 35.40 2010-03-10 11:20:31.000 069 33376.22 254.38 2356.55 35.40 2010-03-10 11:20:32.000 069 33376.20 254.45 2356.48 35.40 2010-03-10 11:20:33.000 069 33376.15 254.37 2356.63 35.40 2010-03-10 11:20:34.000 069 33376.29 254.39 2356.61 35.40 2010-03-10 11:20:35.000 069 33376.17 254.35 2356.64 35.40 2010-03-10 11:20:36.000 069 33376.03 254.39 2356.58 35.40 2010-03-10 11:20:37.000 069 33376.19 254.36 2356.58 35.40 2010-03-10 11:20:38.000 069 33376.27 254.36 2356.60 35.40 2010-03-10 11:20:39.000 069 33376.18 254.41 2356.64 35.40 2010-03-10 11:20:40.000 069 33376.25 254.36 2356.63 35.40 2010-03-10 11:20:41.000 069 33376.26 254.34 2356.62 35.40 2010-03-10 11:20:42.000 069 33376.23 254.36 2356.63 35.40 2010-03-10 11:20:43.000 069 33376.21 254.31 2356.61 35.40 2010-03-10 11:20:44.000 069 33376.26 254.27 2356.65 35.40 2010-03-10 11:20:45.000 069 33376.35 254.28 2356.64 35.40 2010-03-10 11:20:46.000 069 33376.35 254.30 2356.64 35.40 2010-03-10 11:20:47.000 069 33376.43 254.27 2356.70 35.40 2010-03-10 11:20:48.000 069 33376.30 254.29 2356.59 35.40 2010-03-10 11:20:49.000 069 33376.42 254.26 2356.68 35.40 2010-03-10 11:20:50.000 069 33376.44 254.28 2356.67 35.40 2010-03-10 11:20:51.000 069 33376.44 254.22 2356.64 35.40 2010-03-10 11:20:52.000 069 33376.43 254.18 2356.68 35.40 2010-03-10 11:20:53.000 069 33376.60 254.22 2356.64 35.40 2010-03-10 11:20:54.000 069 33376.38 254.20 2356.64 35.40 2010-03-10 11:20:55.000 069 33376.36 254.21 2356.59 35.40 2010-03-10 11:20:56.000 069 33376.42 254.25 2356.65 35.40 2010-03-10 11:20:57.000 069 33376.45 254.22 2356.57 35.40 2010-03-10 11:20:58.000 069 33376.46 254.23 2356.62 35.40 2010-03-10 11:20:59.000 069 33376.34 254.21 2356.63 35.40 2010-03-10 11:21:00.000 069 33376.36 254.23 2356.61 35.40 2010-03-10 11:21:01.000 069 33376.39 254.25 2356.57 35.40 2010-03-10 11:21:02.000 069 33376.33 254.22 2356.55 35.40 2010-03-10 11:21:03.000 069 33376.40 254.23 2356.61 35.40 2010-03-10 11:21:04.000 069 33376.36 254.22 2356.54 35.40 2010-03-10 11:21:05.000 069 33376.42 254.20 2356.48 35.40 2010-03-10 11:21:06.000 069 33376.36 254.17 2356.51 35.40 2010-03-10 11:21:07.000 069 33376.36 254.15 2356.48 35.40 2010-03-10 11:21:08.000 069 33376.42 254.19 2356.51 35.40 2010-03-10 11:21:09.000 069 33376.42 254.16 2356.61 35.40 2010-03-10 11:21:10.000 069 33376.33 254.16 2356.57 35.40 2010-03-10 11:21:11.000 069 33376.39 254.18 2356.60 35.40 2010-03-10 11:21:12.000 069 33376.28 254.18 2356.48 35.40 2010-03-10 11:21:13.000 069 33376.34 254.14 2356.53 35.40 2010-03-10 11:21:14.000 069 33376.33 254.16 2356.53 35.40 2010-03-10 11:21:15.000 069 33376.39 254.17 2356.51 35.40 2010-03-10 11:21:16.000 069 33376.48 254.12 2356.49 35.40 2010-03-10 11:21:17.000 069 33376.36 254.16 2356.54 35.40 2010-03-10 11:21:18.000 069 33376.49 254.14 2356.64 35.40 2010-03-10 11:21:19.000 069 33376.39 254.13 2356.52 35.40 2010-03-10 11:21:20.000 069 33376.37 254.16 2356.55 35.40 2010-03-10 11:21:21.000 069 33376.33 254.14 2356.58 35.40 2010-03-10 11:21:22.000 069 33376.50 254.14 2356.57 35.40 2010-03-10 11:21:23.000 069 33376.37 254.12 2356.58 35.40 2010-03-10 11:21:24.000 069 33376.39 254.16 2356.54 35.40 2010-03-10 11:21:25.000 069 33376.39 254.20 2356.42 35.40 2010-03-10 11:21:26.000 069 33376.38 254.23 2356.48 35.40 2010-03-10 11:21:27.000 069 33376.30 254.18 2356.52 35.40 2010-03-10 11:21:28.000 069 33376.29 254.19 2356.54 35.40 2010-03-10 11:21:29.000 069 33376.28 254.19 2356.48 35.40 2010-03-10 11:21:30.000 069 33376.25 254.17 2356.58 35.40 2010-03-10 11:21:31.000 069 33376.22 254.18 2356.52 35.40 2010-03-10 11:21:32.000 069 33376.27 254.22 2356.61 35.40 2010-03-10 11:21:33.000 069 33376.29 254.26 2356.57 35.40 2010-03-10 11:21:34.000 069 33376.14 254.25 2356.55 35.40 2010-03-10 11:21:35.000 069 33376.24 254.22 2356.55 35.40 2010-03-10 11:21:36.000 069 33376.12 254.22 2356.53 35.40 2010-03-10 11:21:37.000 069 33376.20 254.21 2356.51 35.40 2010-03-10 11:21:38.000 069 33376.16 254.21 2356.57 35.40 2010-03-10 11:21:39.000 069 33376.15 254.20 2356.57 35.40 2010-03-10 11:21:40.000 069 33376.29 254.22 2356.58 35.40 2010-03-10 11:21:41.000 069 33376.07 254.18 2356.49 35.40 2010-03-10 11:21:42.000 069 33376.29 254.23 2356.60 35.40 2010-03-10 11:21:43.000 069 33376.32 254.23 2356.61 35.40 2010-03-10 11:21:44.000 069 33376.29 254.22 2356.60 35.40 2010-03-10 11:21:45.000 069 33376.23 254.21 2356.61 35.40 2010-03-10 11:21:46.000 069 33376.29 254.23 2356.56 35.40 2010-03-10 11:21:47.000 069 33376.18 254.26 2356.58 35.40 2010-03-10 11:21:48.000 069 33376.23 254.25 2356.61 35.40 2010-03-10 11:21:49.000 069 33376.24 254.23 2356.63 35.40 2010-03-10 11:21:50.000 069 33376.19 254.27 2356.57 35.40 2010-03-10 11:21:51.000 069 33376.24 254.27 2356.60 35.40 2010-03-10 11:21:52.000 069 33376.28 254.26 2356.67 35.40 2010-03-10 11:21:53.000 069 33376.08 254.21 2356.58 35.40 2010-03-10 11:21:54.000 069 33376.28 254.27 2356.58 35.40 2010-03-10 11:21:55.000 069 33376.14 254.23 2356.56 35.40 2010-03-10 11:21:56.000 069 33376.16 254.30 2356.55 35.40 2010-03-10 11:21:57.000 069 33376.19 254.22 2356.53 35.40 2010-03-10 11:21:58.000 069 33376.11 254.26 2356.55 35.40 2010-03-10 11:21:59.000 069 33376.28 254.29 2356.52 35.40 2010-03-10 11:22:00.000 069 33376.21 254.29 2356.55 35.40 2010-03-10 11:22:01.000 069 33376.17 254.27 2356.52 35.40 2010-03-10 11:22:02.000 069 33376.22 254.25 2356.54 35.40 2010-03-10 11:22:03.000 069 33376.18 254.26 2356.55 35.40 2010-03-10 11:22:04.000 069 33376.14 254.25 2356.54 35.40 2010-03-10 11:22:05.000 069 33376.03 254.27 2356.61 35.40 2010-03-10 11:22:06.000 069 33376.05 254.31 2356.56 35.40 2010-03-10 11:22:07.000 069 33376.08 254.27 2356.57 35.40 2010-03-10 11:22:08.000 069 33376.12 254.29 2356.61 35.40 2010-03-10 11:22:09.000 069 33376.07 254.31 2356.59 35.40 2010-03-10 11:22:10.000 069 33376.08 254.32 2356.57 35.40 2010-03-10 11:22:11.000 069 33376.09 254.28 2356.66 35.40 2010-03-10 11:22:12.000 069 33375.99 254.28 2356.64 35.40 2010-03-10 11:22:13.000 069 33375.98 254.28 2356.63 35.40 2010-03-10 11:22:14.000 069 33376.04 254.32 2356.66 35.40 2010-03-10 11:22:15.000 069 33375.94 254.28 2356.67 35.40 2010-03-10 11:22:16.000 069 33376.00 254.29 2356.63 35.40 2010-03-10 11:22:17.000 069 33376.02 254.32 2356.64 35.40 2010-03-10 11:22:18.000 069 33375.94 254.35 2356.62 35.40 2010-03-10 11:22:19.000 069 33376.01 254.31 2356.66 35.40 2010-03-10 11:22:20.000 069 33375.97 254.37 2356.68 35.40 2010-03-10 11:22:21.000 069 33375.85 254.33 2356.66 35.40 2010-03-10 11:22:22.000 069 33375.90 254.37 2356.63 35.40 2010-03-10 11:22:23.000 069 33375.89 254.38 2356.68 35.40 2010-03-10 11:22:24.000 069 33375.97 254.35 2356.66 35.40 2010-03-10 11:22:25.000 069 33375.89 254.35 2356.69 35.40 2010-03-10 11:22:26.000 069 33375.85 254.38 2356.70 35.40 2010-03-10 11:22:27.000 069 33375.86 254.37 2356.73 35.40 2010-03-10 11:22:28.000 069 33375.76 254.41 2356.72 35.40 2010-03-10 11:22:29.000 069 33375.90 254.40 2356.70 35.40 2010-03-10 11:22:30.000 069 33375.94 254.42 2356.78 35.40 2010-03-10 11:22:31.000 069 33375.83 254.42 2356.75 35.40 2010-03-10 11:22:32.000 069 33375.91 254.39 2356.67 35.40 2010-03-10 11:22:33.000 069 33375.86 254.40 2356.75 35.40 2010-03-10 11:22:34.000 069 33375.83 254.37 2356.76 35.40 2010-03-10 11:22:35.000 069 33375.90 254.43 2356.70 35.40 2010-03-10 11:22:36.000 069 33375.85 254.36 2356.79 35.40 2010-03-10 11:22:37.000 069 33375.91 254.36 2356.70 35.40 2010-03-10 11:22:38.000 069 33375.82 254.34 2356.72 35.40 2010-03-10 11:22:39.000 069 33375.91 254.36 2356.72 35.40 2010-03-10 11:22:40.000 069 33375.82 254.36 2356.65 35.40 2010-03-10 11:22:41.000 069 33375.94 254.44 2356.73 35.40 2010-03-10 11:22:42.000 069 33375.79 254.38 2356.79 35.40 2010-03-10 11:22:43.000 069 33375.82 254.34 2356.79 35.40 2010-03-10 11:22:44.000 069 33375.92 254.38 2356.68 35.40 2010-03-10 11:22:45.000 069 33375.86 254.45 2356.76 35.40 2010-03-10 11:22:46.000 069 33375.80 254.39 2356.78 35.40 2010-03-10 11:22:47.000 069 33375.78 254.42 2356.76 35.40 2010-03-10 11:22:48.000 069 33375.82 254.40 2356.77 35.40 2010-03-10 11:22:49.000 069 33375.68 254.44 2356.77 35.40 2010-03-10 11:22:50.000 069 33375.69 254.42 2356.77 35.40 2010-03-10 11:22:51.000 069 33375.77 254.45 2356.72 35.40 2010-03-10 11:22:52.000 069 33375.74 254.46 2356.83 35.40 2010-03-10 11:22:53.000 069 33375.81 254.44 2356.80 35.40 2010-03-10 11:22:54.000 069 33375.71 254.40 2356.85 35.40 2010-03-10 11:22:55.000 069 33375.62 254.39 2356.85 35.40 2010-03-10 11:22:56.000 069 33375.65 254.41 2356.68 35.40 2010-03-10 11:22:57.000 069 33375.60 254.44 2356.79 35.40 2010-03-10 11:22:58.000 069 33375.67 254.39 2356.77 35.40 2010-03-10 11:22:59.000 069 33375.67 254.44 2356.76 35.40 2010-03-10 11:23:00.000 069 33375.61 254.50 2356.79 35.40 2010-03-10 11:23:01.000 069 33375.68 254.48 2356.77 35.40 2010-03-10 11:23:02.000 069 33375.71 254.46 2356.75 35.40 2010-03-10 11:23:03.000 069 33375.71 254.43 2356.78 35.40 2010-03-10 11:23:04.000 069 33375.61 254.48 2356.82 35.40 2010-03-10 11:23:05.000 069 33375.65 254.47 2356.76 35.40 2010-03-10 11:23:06.000 069 33375.69 254.49 2356.80 35.40 2010-03-10 11:23:07.000 069 33375.66 254.47 2356.78 35.40 2010-03-10 11:23:08.000 069 33375.73 254.47 2356.73 35.40 2010-03-10 11:23:09.000 069 33375.75 254.48 2356.82 35.40 2010-03-10 11:23:10.000 069 33375.78 254.40 2356.81 35.40 2010-03-10 11:23:11.000 069 33375.70 254.44 2356.70 35.40 2010-03-10 11:23:12.000 069 33375.79 254.39 2356.76 35.40 2010-03-10 11:23:13.000 069 33375.74 254.40 2356.70 35.40 2010-03-10 11:23:14.000 069 33375.82 254.40 2356.69 35.40 2010-03-10 11:23:15.000 069 33375.82 254.32 2356.85 35.40 2010-03-10 11:23:16.000 069 33375.74 254.40 2356.88 35.40 2010-03-10 11:23:17.000 069 33375.77 254.36 2356.83 35.40 2010-03-10 11:23:18.000 069 33375.74 254.38 2356.82 35.40 2010-03-10 11:23:19.000 069 33375.73 254.33 2356.78 35.40 2010-03-10 11:23:20.000 069 33375.80 254.39 2356.87 35.40 2010-03-10 11:23:21.000 069 33375.81 254.36 2356.77 35.40 2010-03-10 11:23:22.000 069 33375.79 254.38 2356.77 35.40 2010-03-10 11:23:23.000 069 33375.58 254.39 2356.79 35.40 2010-03-10 11:23:24.000 069 33375.73 254.37 2356.77 35.40 2010-03-10 11:23:25.000 069 33375.64 254.37 2356.76 35.40 2010-03-10 11:23:26.000 069 33375.70 254.45 2356.79 35.40 2010-03-10 11:23:27.000 069 33375.71 254.40 2356.80 35.40 2010-03-10 11:23:28.000 069 33375.59 254.46 2356.80 35.40 2010-03-10 11:23:29.000 069 33375.62 254.45 2356.79 35.40 2010-03-10 11:23:30.000 069 33375.61 254.45 2356.78 35.40 2010-03-10 11:23:31.000 069 33375.57 254.44 2356.75 35.40 2010-03-10 11:23:32.000 069 33375.59 254.52 2356.80 35.40 2010-03-10 11:23:33.000 069 33375.65 254.48 2356.81 35.40 2010-03-10 11:23:34.000 069 33375.64 254.49 2356.77 35.40 2010-03-10 11:23:35.000 069 33375.60 254.44 2356.74 35.40 2010-03-10 11:23:36.000 069 33375.60 254.45 2356.84 35.40 2010-03-10 11:23:37.000 069 33375.71 254.44 2356.81 35.40 2010-03-10 11:23:38.000 069 33375.73 254.44 2356.79 35.40 2010-03-10 11:23:39.000 069 33375.65 254.44 2356.88 35.40 2010-03-10 11:23:40.000 069 33375.65 254.45 2356.82 35.40 2010-03-10 11:23:41.000 069 33375.79 254.44 2356.81 35.40 2010-03-10 11:23:42.000 069 33375.71 254.40 2356.88 35.40 2010-03-10 11:23:43.000 069 33375.67 254.36 2356.78 35.40 2010-03-10 11:23:44.000 069 33375.79 254.40 2356.84 35.40 2010-03-10 11:23:45.000 069 33375.72 254.45 2356.83 35.40 2010-03-10 11:23:46.000 069 33375.59 254.41 2356.81 35.40 2010-03-10 11:23:47.000 069 33375.76 254.36 2356.78 35.40 2010-03-10 11:23:48.000 069 33375.84 254.44 2356.86 35.40 2010-03-10 11:23:49.000 069 33375.68 254.47 2356.86 35.40 2010-03-10 11:23:50.000 069 33375.71 254.42 2356.78 35.40 2010-03-10 11:23:51.000 069 33375.61 254.42 2356.83 35.40 2010-03-10 11:23:52.000 069 33375.54 254.49 2356.85 35.40 2010-03-10 11:23:53.000 069 33375.58 254.49 2356.93 35.40 2010-03-10 11:23:54.000 069 33375.45 254.49 2356.76 35.40 2010-03-10 11:23:55.000 069 33375.41 254.52 2356.70 35.40 2010-03-10 11:23:56.000 069 33375.40 254.56 2356.82 35.40 2010-03-10 11:23:57.000 069 33375.55 254.57 2356.76 35.40 2010-03-10 11:23:58.000 069 33375.49 254.57 2356.85 35.40 2010-03-10 11:23:59.000 069 33375.40 254.61 2356.85 35.40 2010-03-10 11:24:00.000 069 33375.39 254.65 2356.88 35.40 2010-03-10 11:24:01.000 069 33375.40 254.65 2356.85 35.40 2010-03-10 11:24:02.000 069 33375.35 254.64 2356.92 35.40 2010-03-10 11:24:03.000 069 33375.39 254.63 2356.86 35.40 2010-03-10 11:24:04.000 069 33375.40 254.65 2356.82 35.40 2010-03-10 11:24:05.000 069 33375.49 254.62 2356.88 35.40 2010-03-10 11:24:06.000 069 33375.45 254.65 2356.91 35.40 2010-03-10 11:24:07.000 069 33375.36 254.62 2356.90 35.40 2010-03-10 11:24:08.000 069 33375.46 254.63 2356.95 35.40 2010-03-10 11:24:09.000 069 33375.51 254.64 2356.89 35.40 2010-03-10 11:24:10.000 069 33375.37 254.61 2356.89 35.40 2010-03-10 11:24:11.000 069 33375.48 254.54 2356.86 35.40 2010-03-10 11:24:12.000 069 33375.45 254.53 2356.88 35.40 2010-03-10 11:24:13.000 069 33375.43 254.52 2356.88 35.40 2010-03-10 11:24:14.000 069 33375.52 254.48 2356.87 35.40 2010-03-10 11:24:15.000 069 33375.60 254.50 2356.89 35.40 2010-03-10 11:24:16.000 069 33375.58 254.50 2356.99 35.40 2010-03-10 11:24:17.000 069 33375.54 254.43 2356.80 35.40 2010-03-10 11:24:18.000 069 33375.47 254.42 2356.87 35.40 2010-03-10 11:24:19.000 069 33375.46 254.41 2356.89 35.40 2010-03-10 11:24:20.000 069 33375.52 254.45 2356.89 35.40 2010-03-10 11:24:21.000 069 33375.42 254.44 2356.93 35.40 2010-03-10 11:24:22.000 069 33375.46 254.44 2356.86 35.40 2010-03-10 11:24:23.000 069 33375.36 254.43 2356.87 35.40 2010-03-10 11:24:24.000 069 33375.33 254.50 2356.83 35.40 2010-03-10 11:24:25.000 069 33375.35 254.48 2356.86 35.40 2010-03-10 11:24:26.000 069 33375.39 254.52 2356.88 35.40 2010-03-10 11:24:27.000 069 33375.39 254.52 2356.89 35.40 2010-03-10 11:24:28.000 069 33375.36 254.53 2356.88 35.40 2010-03-10 11:24:29.000 069 33375.42 254.57 2356.88 35.40 2010-03-10 11:24:30.000 069 33375.31 254.64 2356.89 35.40 2010-03-10 11:24:31.000 069 33375.33 254.64 2356.86 35.40 2010-03-10 11:24:32.000 069 33375.37 254.63 2356.83 35.40 2010-03-10 11:24:33.000 069 33375.42 254.66 2356.92 35.40 2010-03-10 11:24:34.000 069 33375.46 254.64 2356.91 35.40 2010-03-10 11:24:35.000 069 33375.37 254.66 2356.83 35.40 2010-03-10 11:24:36.000 069 33375.31 254.70 2356.92 35.40 2010-03-10 11:24:37.000 069 33375.33 254.68 2356.92 35.40 2010-03-10 11:24:38.000 069 33375.25 254.71 2356.88 35.40 2010-03-10 11:24:39.000 069 33375.36 254.66 2356.88 35.40 2010-03-10 11:24:40.000 069 33375.41 254.62 2356.81 35.40 2010-03-10 11:24:41.000 069 33375.29 254.63 2356.91 35.40 2010-03-10 11:24:42.000 069 33375.27 254.63 2356.95 35.40 2010-03-10 11:24:43.000 069 33375.31 254.61 2356.94 35.40 2010-03-10 11:24:44.000 069 33375.37 254.60 2356.87 35.40 2010-03-10 11:24:45.000 069 33375.39 254.61 2356.94 35.40 2010-03-10 11:24:46.000 069 33375.27 254.56 2356.94 35.40 2010-03-10 11:24:47.000 069 33375.39 254.63 2356.98 35.40 2010-03-10 11:24:48.000 069 33375.39 254.56 2357.00 35.40 2010-03-10 11:24:49.000 069 33375.29 254.56 2357.03 35.40 2010-03-10 11:24:50.000 069 33375.33 254.60 2356.91 35.40 2010-03-10 11:24:51.000 069 33375.36 254.59 2356.96 35.40 2010-03-10 11:24:52.000 069 33375.29 254.58 2356.92 35.40 2010-03-10 11:24:53.000 069 33375.25 254.60 2356.92 35.40 2010-03-10 11:24:54.000 069 33375.18 254.66 2356.86 35.40 2010-03-10 11:24:55.000 069 33375.25 254.70 2356.85 35.40 2010-03-10 11:24:56.000 069 33375.13 254.64 2356.86 35.40 2010-03-10 11:24:57.000 069 33375.07 254.71 2356.89 35.40 2010-03-10 11:24:58.000 069 33375.20 254.75 2356.95 35.40 2010-03-10 11:24:59.000 069 33375.08 254.71 2356.88 35.40 2010-03-10 11:25:00.000 069 33375.06 254.78 2356.94 35.40 2010-03-10 11:25:01.000 069 33375.08 254.76 2356.86 35.40 2010-03-10 11:25:02.000 069 33375.19 254.78 2356.91 35.40 2010-03-10 11:25:03.000 069 33375.22 254.79 2356.86 35.40 2010-03-10 11:25:04.000 069 33375.17 254.72 2357.02 35.40 2010-03-10 11:25:05.000 069 33375.14 254.75 2356.91 35.40 2010-03-10 11:25:06.000 069 33375.27 254.74 2356.97 35.40 2010-03-10 11:25:07.000 069 33375.14 254.75 2356.98 35.40 2010-03-10 11:25:08.000 069 33375.22 254.76 2356.97 35.40 2010-03-10 11:25:09.000 069 33375.26 254.69 2356.95 35.40 2010-03-10 11:25:10.000 069 33375.23 254.71 2356.90 35.40 2010-03-10 11:25:11.000 069 33375.23 254.69 2357.00 35.40 2010-03-10 11:25:12.000 069 33375.31 254.66 2356.94 35.40 2010-03-10 11:25:13.000 069 33375.25 254.65 2356.92 35.40 2010-03-10 11:25:14.000 069 33375.34 254.63 2356.95 35.40 2010-03-10 11:25:15.000 069 33375.29 254.68 2356.90 35.40 2010-03-10 11:25:16.000 069 33375.25 254.64 2356.98 35.40 2010-03-10 11:25:17.000 069 33375.29 254.63 2357.01 35.40 2010-03-10 11:25:18.000 069 33375.26 254.61 2356.98 35.40 2010-03-10 11:25:19.000 069 33375.22 254.64 2357.00 35.40 2010-03-10 11:25:20.000 069 33375.20 254.65 2356.88 35.40 2010-03-10 11:25:21.000 069 33375.17 254.69 2356.89 35.40 2010-03-10 11:25:22.000 069 33375.08 254.67 2356.91 35.40 2010-03-10 11:25:23.000 069 33375.07 254.70 2356.98 35.40 2010-03-10 11:25:24.000 069 33375.11 254.72 2356.89 35.40 2010-03-10 11:25:25.000 069 33374.98 254.75 2356.91 35.40 2010-03-10 11:25:26.000 069 33374.93 254.78 2356.89 35.40 2010-03-10 11:25:27.000 069 33374.93 254.75 2356.94 35.40 2010-03-10 11:25:28.000 069 33374.93 254.74 2356.97 35.40 2010-03-10 11:25:29.000 069 33374.99 254.81 2356.93 35.40 2010-03-10 11:25:30.000 069 33374.93 254.82 2356.92 35.40 2010-03-10 11:25:31.000 069 33374.88 254.79 2356.96 35.40 2010-03-10 11:25:32.000 069 33374.94 254.83 2356.96 35.40 2010-03-10 11:25:33.000 069 33374.93 254.81 2356.91 35.40 2010-03-10 11:25:34.000 069 33375.00 254.81 2356.94 35.40 2010-03-10 11:25:35.000 069 33375.02 254.80 2357.05 35.40 2010-03-10 11:25:36.000 069 33374.99 254.84 2357.10 35.40 2010-03-10 11:25:37.000 069 33375.02 254.82 2357.06 35.40 2010-03-10 11:25:38.000 069 33375.00 254.79 2357.01 35.40 2010-03-10 11:25:39.000 069 33375.18 254.78 2357.02 35.40 2010-03-10 11:25:40.000 069 33375.15 254.81 2357.11 35.40 2010-03-10 11:25:41.000 069 33375.07 254.78 2357.06 35.40 2010-03-10 11:25:42.000 069 33375.21 254.77 2357.00 35.40 2010-03-10 11:25:43.000 069 33375.16 254.78 2356.99 35.40 2010-03-10 11:25:44.000 069 33375.15 254.81 2357.03 35.40 2010-03-10 11:25:45.000 069 33375.15 254.81 2357.13 35.40 2010-03-10 11:25:46.000 069 33375.11 254.74 2357.09 35.40 2010-03-10 11:25:47.000 069 33375.07 254.81 2356.99 35.40 2010-03-10 11:25:48.000 069 33375.06 254.84 2357.04 35.40 2010-03-10 11:25:49.000 069 33375.02 254.85 2357.01 35.40 2010-03-10 11:25:50.000 069 33375.03 254.86 2357.08 35.40 2010-03-10 11:25:51.000 069 33374.90 254.85 2357.01 35.40 2010-03-10 11:25:52.000 069 33375.14 254.89 2356.94 35.40 2010-03-10 11:25:53.000 069 33374.87 254.93 2356.99 35.40 2010-03-10 11:25:54.000 069 33374.87 254.94 2357.02 35.40 2010-03-10 11:25:55.000 069 33374.81 254.94 2357.01 35.40 2010-03-10 11:25:56.000 069 33374.77 254.93 2357.07 35.40 2010-03-10 11:25:57.000 069 33374.83 254.96 2357.01 35.40 2010-03-10 11:25:58.000 069 33374.81 254.95 2357.07 35.40 2010-03-10 11:25:59.000 069 33374.89 254.97 2357.10 35.40 2010-03-10 11:26:00.000 069 33374.81 254.98 2357.17 35.40 2010-03-10 11:26:01.000 069 33374.89 254.94 2357.12 35.40 2010-03-10 11:26:02.000 069 33374.90 254.96 2357.09 35.40 2010-03-10 11:26:03.000 069 33374.85 254.91 2357.12 35.40 2010-03-10 11:26:04.000 069 33374.81 254.86 2357.05 35.40 2010-03-10 11:26:05.000 069 33374.91 254.88 2357.10 35.40 2010-03-10 11:26:06.000 069 33375.05 254.87 2357.12 35.40 2010-03-10 11:26:07.000 069 33375.02 254.82 2357.15 35.40 2010-03-10 11:26:08.000 069 33375.11 254.83 2357.11 35.40 2010-03-10 11:26:09.000 069 33374.97 254.83 2357.09 35.40 2010-03-10 11:26:10.000 069 33374.92 254.84 2357.16 35.40 2010-03-10 11:26:11.000 069 33375.07 254.79 2357.17 35.40 2010-03-10 11:26:12.000 069 33374.96 254.78 2357.07 35.40 2010-03-10 11:26:13.000 069 33374.99 254.78 2357.09 35.40 2010-03-10 11:26:14.000 069 33375.04 254.82 2357.23 35.39 2010-03-10 11:26:15.000 069 33374.98 254.86 2357.09 35.40 2010-03-10 11:26:16.000 069 33374.71 254.84 2357.10 35.40 2010-03-10 11:26:17.000 069 33374.87 254.90 2357.07 35.40 2010-03-10 11:26:18.000 069 33374.97 254.92 2357.05 35.40 2010-03-10 11:26:19.000 069 33374.87 254.93 2357.04 35.39 2010-03-10 11:26:20.000 069 33374.90 254.91 2357.00 35.39 2010-03-10 11:26:21.000 069 33374.83 254.97 2357.11 35.40 2010-03-10 11:26:22.000 069 33374.83 255.00 2357.20 35.40 2010-03-10 11:26:23.000 069 33374.83 254.99 2357.09 35.40 2010-03-10 11:26:24.000 069 33374.93 255.01 2357.09 35.40 2010-03-10 11:26:25.000 069 33374.91 254.99 2357.08 35.40 2010-03-10 11:26:26.000 069 33375.00 254.94 2357.16 35.39 2010-03-10 11:26:27.000 069 33374.96 254.93 2357.19 35.40 2010-03-10 11:26:28.000 069 33374.99 254.91 2357.11 35.40 2010-03-10 11:26:29.000 069 33375.09 254.91 2357.11 35.39 2010-03-10 11:26:30.000 069 33375.16 254.84 2357.16 35.39 2010-03-10 11:26:31.000 069 33375.12 254.84 2357.17 35.39 2010-03-10 11:26:32.000 069 33375.17 254.82 2357.10 35.39 2010-03-10 11:26:33.000 069 33375.20 254.78 2357.09 35.39 2010-03-10 11:26:34.000 069 33375.21 254.74 2357.13 35.40 2010-03-10 11:26:35.000 069 33375.22 254.73 2357.07 35.39 2010-03-10 11:26:36.000 069 33375.29 254.71 2357.09 35.40 2010-03-10 11:26:37.000 069 33375.33 254.69 2357.09 35.40 2010-03-10 11:26:38.000 069 33375.33 254.66 2357.03 35.40 2010-03-10 11:26:39.000 069 33375.37 254.67 2357.11 35.40 2010-03-10 11:26:40.000 069 33375.31 254.63 2357.03 35.40 2010-03-10 11:26:41.000 069 33375.27 254.70 2357.01 35.39 2010-03-10 11:26:42.000 069 33375.34 254.71 2357.09 35.40 2010-03-10 11:26:43.000 069 33375.25 254.73 2357.04 35.39 2010-03-10 11:26:44.000 069 33375.27 254.75 2356.97 35.40 2010-03-10 11:26:45.000 069 33375.25 254.75 2356.92 35.40 2010-03-10 11:26:46.000 069 33375.24 254.76 2356.94 35.40 2010-03-10 11:26:47.000 069 33375.07 254.80 2356.97 35.40 2010-03-10 11:26:48.000 069 33375.22 254.86 2356.92 35.39 2010-03-10 11:26:49.000 069 33375.02 254.88 2356.88 35.39 2010-03-10 11:26:50.000 069 33375.02 254.94 2356.87 35.39 2010-03-10 11:26:51.000 069 33375.02 255.00 2356.92 35.40 2010-03-10 11:26:52.000 069 33375.00 254.99 2356.90 35.39 2010-03-10 11:26:53.000 069 33374.95 255.01 2356.81 35.39 2010-03-10 11:26:54.000 069 33374.87 255.04 2356.87 35.39 2010-03-10 11:26:55.000 069 33374.77 255.08 2356.85 35.39 2010-03-10 11:26:56.000 069 33374.75 255.14 2356.97 35.39 2010-03-10 11:26:57.000 069 33374.76 255.12 2356.94 35.39 2010-03-10 11:26:58.000 069 33374.75 255.20 2356.97 35.39 2010-03-10 11:26:59.000 069 33374.65 255.11 2356.99 35.39 2010-03-10 11:27:00.000 069 33374.72 255.13 2357.07 35.39 2010-03-10 11:27:01.000 069 33374.74 255.11 2357.04 35.39 2010-03-10 11:27:02.000 069 33374.89 255.12 2357.04 35.39 2010-03-10 11:27:03.000 069 33374.85 255.08 2357.11 35.39 2010-03-10 11:27:04.000 069 33374.83 255.08 2357.12 35.39 2010-03-10 11:27:05.000 069 33374.90 254.97 2357.05 35.39 2010-03-10 11:27:06.000 069 33374.86 255.03 2357.15 35.39 2010-03-10 11:27:07.000 069 33374.84 255.02 2357.14 35.39 2010-03-10 11:27:08.000 069 33374.90 254.95 2357.16 35.39 2010-03-10 11:27:09.000 069 33374.93 254.99 2357.10 35.39 2010-03-10 11:27:10.000 069 33374.84 255.00 2357.10 35.39 2010-03-10 11:27:11.000 069 33374.99 254.99 2357.13 35.39 2010-03-10 11:27:12.000 069 33374.89 255.01 2357.10 35.39 2010-03-10 11:27:13.000 069 33374.94 254.97 2357.11 35.39 2010-03-10 11:27:14.000 069 33374.96 254.99 2357.16 35.39 2010-03-10 11:27:15.000 069 33374.84 255.00 2357.13 35.39 2010-03-10 11:27:16.000 069 33374.69 255.06 2357.17 35.39 2010-03-10 11:27:17.000 069 33374.87 255.08 2357.14 35.39 2010-03-10 11:27:18.000 069 33374.69 255.09 2357.16 35.39 2010-03-10 11:27:19.000 069 33374.67 255.08 2357.15 35.39 2010-03-10 11:27:20.000 069 33374.68 255.10 2357.13 35.39 2010-03-10 11:27:21.000 069 33374.64 255.12 2357.08 35.39 2010-03-10 11:27:22.000 069 33374.75 255.12 2357.09 35.39 2010-03-10 11:27:23.000 069 33374.57 255.16 2357.15 35.39 2010-03-10 11:27:24.000 069 33374.64 255.17 2357.09 35.39 2010-03-10 11:27:25.000 069 33374.56 255.15 2357.06 35.39 2010-03-10 11:27:26.000 069 33374.61 255.17 2357.19 35.39 2010-03-10 11:27:27.000 069 33374.64 255.12 2357.16 35.39 2010-03-10 11:27:28.000 069 33374.63 255.13 2357.11 35.39 2010-03-10 11:27:29.000 069 33374.78 255.15 2357.20 35.39 2010-03-10 11:27:30.000 069 33374.81 255.18 2357.19 35.39 2010-03-10 11:27:31.000 069 33374.83 255.15 2357.17 35.39 2010-03-10 11:27:32.000 069 33374.84 255.12 2357.21 35.39 2010-03-10 11:27:33.000 069 33374.85 255.09 2357.24 35.39 2010-03-10 11:27:34.000 069 33374.84 255.07 2357.20 35.39 2010-03-10 11:27:35.000 069 33374.84 255.03 2357.23 35.39 2010-03-10 11:27:36.000 069 33374.93 255.06 2357.26 35.39 2010-03-10 11:27:37.000 069 33374.89 255.08 2357.27 35.39 2010-03-10 11:27:38.000 069 33374.96 255.01 2357.30 35.39 2010-03-10 11:27:39.000 069 33374.94 255.06 2357.28 35.39 2010-03-10 11:27:40.000 069 33374.87 255.02 2357.13 35.39 2010-03-10 11:27:41.000 069 33374.97 255.07 2357.23 35.39 2010-03-10 11:27:42.000 069 33374.89 255.06 2357.13 35.39 2010-03-10 11:27:43.000 069 33374.98 255.06 2357.11 35.39 2010-03-10 11:27:44.000 069 33374.90 255.08 2357.11 35.39 2010-03-10 11:27:45.000 069 33374.82 255.05 2357.16 35.39 2010-03-10 11:27:46.000 069 33374.90 255.08 2357.09 35.39 2010-03-10 11:27:47.000 069 33374.97 255.10 2357.08 35.39 2010-03-10 11:27:48.000 069 33374.91 255.13 2357.15 35.39 2010-03-10 11:27:49.000 069 33374.82 255.11 2357.21 35.39 2010-03-10 11:27:50.000 069 33374.91 255.10 2357.12 35.39 2010-03-10 11:27:51.000 069 33374.84 255.05 2357.12 35.39 2010-03-10 11:27:52.000 069 33374.84 255.11 2357.16 35.39 2010-03-10 11:27:53.000 069 33374.80 255.13 2357.14 35.39 2010-03-10 11:27:54.000 069 33374.86 255.12 2357.07 35.39 2010-03-10 11:27:55.000 069 33374.79 255.12 2357.10 35.39 2010-03-10 11:27:56.000 069 33374.67 255.16 2357.10 35.39 2010-03-10 11:27:57.000 069 33374.77 255.16 2357.11 35.39 2010-03-10 11:27:58.000 069 33374.64 255.17 2357.20 35.39 2010-03-10 11:27:59.000 069 33374.74 255.17 2357.10 35.39 2010-03-10 11:28:00.000 069 33374.79 255.17 2357.13 35.39 2010-03-10 11:28:01.000 069 33374.71 255.15 2357.08 35.39 2010-03-10 11:28:02.000 069 33374.77 255.13 2357.10 35.39 2010-03-10 11:28:03.000 069 33374.74 255.20 2357.06 35.39 2010-03-10 11:28:04.000 069 33374.65 255.15 2357.02 35.39 2010-03-10 11:28:05.000 069 33374.76 255.19 2357.07 35.39 2010-03-10 11:28:06.000 069 33374.80 255.18 2357.13 35.39 2010-03-10 11:28:07.000 069 33374.74 255.16 2357.13 35.39 2010-03-10 11:28:08.000 069 33374.77 255.18 2357.16 35.39 2010-03-10 11:28:09.000 069 33374.75 255.17 2357.21 35.39 2010-03-10 11:28:10.000 069 33374.77 255.18 2357.18 35.39 2010-03-10 11:28:11.000 069 33374.69 255.19 2357.20 35.39 2010-03-10 11:28:12.000 069 33374.83 255.18 2357.11 35.39 2010-03-10 11:28:13.000 069 33374.81 255.22 2357.10 35.39 2010-03-10 11:28:14.000 069 33374.77 255.18 2357.16 35.39 2010-03-10 11:28:15.000 069 33374.90 255.19 2357.26 35.39 2010-03-10 11:28:16.000 069 33374.80 255.12 2357.13 35.39 2010-03-10 11:28:17.000 069 33374.81 255.13 2357.20 35.39 2010-03-10 11:28:18.000 069 33374.81 255.14 2357.12 35.39 2010-03-10 11:28:19.000 069 33374.84 255.12 2357.14 35.39 2010-03-10 11:28:20.000 069 33374.87 255.12 2357.10 35.39 2010-03-10 11:28:21.000 069 33374.92 255.14 2357.11 35.39 2010-03-10 11:28:22.000 069 33374.84 255.08 2357.18 35.39 2010-03-10 11:28:23.000 069 33374.89 255.14 2357.18 35.39 2010-03-10 11:28:24.000 069 33374.77 255.14 2357.10 35.39 2010-03-10 11:28:25.000 069 33374.73 255.13 2357.04 35.39 2010-03-10 11:28:26.000 069 33374.83 255.17 2357.06 35.39 2010-03-10 11:28:27.000 069 33374.86 255.19 2357.10 35.39 2010-03-10 11:28:28.000 069 33374.89 255.17 2357.17 35.39 2010-03-10 11:28:29.000 069 33374.86 255.22 2357.11 35.39 2010-03-10 11:28:30.000 069 33374.65 255.19 2357.08 35.39 2010-03-10 11:28:31.000 069 33374.72 255.24 2357.05 35.39 2010-03-10 11:28:32.000 069 33374.83 255.27 2357.07 35.39 2010-03-10 11:28:33.000 069 33374.68 255.28 2357.11 35.39 2010-03-10 11:28:34.000 069 33374.77 255.32 2357.14 35.39 2010-03-10 11:28:35.000 069 33374.78 255.34 2357.13 35.39 2010-03-10 11:28:36.000 069 33374.68 255.32 2357.12 35.39 2010-03-10 11:28:37.000 069 33374.67 255.32 2357.12 35.39 2010-03-10 11:28:38.000 069 33374.69 255.30 2357.12 35.39 2010-03-10 11:28:39.000 069 33374.67 255.32 2357.11 35.39 2010-03-10 11:28:40.000 069 33374.66 255.30 2357.14 35.39 2010-03-10 11:28:41.000 069 33374.72 255.32 2357.16 35.39 2010-03-10 11:28:42.000 069 33374.70 255.29 2357.13 35.39 2010-03-10 11:28:43.000 069 33374.65 255.27 2357.13 35.39 2010-03-10 11:28:44.000 069 33374.66 255.31 2357.16 35.39 2010-03-10 11:28:45.000 069 33374.76 255.32 2357.20 35.39 2010-03-10 11:28:46.000 069 33374.65 255.29 2357.17 35.39 2010-03-10 11:28:47.000 069 33374.84 255.31 2357.17 35.39 2010-03-10 11:28:48.000 069 33374.73 255.29 2357.09 35.39 2010-03-10 11:28:49.000 069 33374.80 255.31 2357.10 35.39 2010-03-10 11:28:50.000 069 33374.79 255.27 2357.19 35.39 2010-03-10 11:28:51.000 069 33374.76 255.25 2357.08 35.39 2010-03-10 11:28:52.000 069 33374.85 255.24 2357.11 35.39 2010-03-10 11:28:53.000 069 33374.81 255.25 2357.15 35.39 2010-03-10 11:28:54.000 069 33374.86 255.22 2357.20 35.39 2010-03-10 11:28:55.000 069 33374.82 255.22 2357.22 35.39 2010-03-10 11:28:56.000 069 33374.84 255.25 2357.14 35.39 2010-03-10 11:28:57.000 069 33374.89 255.19 2357.16 35.39 2010-03-10 11:28:58.000 069 33374.86 255.20 2357.12 35.39 2010-03-10 11:28:59.000 069 33374.88 255.17 2357.25 35.39 2010-03-10 11:29:00.000 069 33374.89 255.22 2357.10 35.39 2010-03-10 11:29:01.000 069 33374.89 255.19 2357.09 35.39 2010-03-10 11:29:02.000 069 33374.87 255.18 2357.08 35.39 2010-03-10 11:29:03.000 069 33374.84 255.20 2357.08 35.39 2010-03-10 11:29:04.000 069 33374.89 255.20 2357.06 35.39 2010-03-10 11:29:05.000 069 33374.80 255.20 2357.05 35.39 2010-03-10 11:29:06.000 069 33374.81 255.17 2357.05 35.39 2010-03-10 11:29:07.000 069 33374.81 255.17 2357.06 35.39 2010-03-10 11:29:08.000 069 33374.84 255.21 2357.15 35.39 2010-03-10 11:29:09.000 069 33374.91 255.26 2357.10 35.39 2010-03-10 11:29:10.000 069 33374.78 255.19 2357.06 35.39 2010-03-10 11:29:11.000 069 33374.90 255.27 2356.94 35.39 2010-03-10 11:29:12.000 069 33374.85 255.21 2357.13 35.39 2010-03-10 11:29:13.000 069 33374.85 255.22 2357.08 35.39 2010-03-10 11:29:14.000 069 33374.83 255.27 2356.97 35.39 2010-03-10 11:29:15.000 069 33374.87 255.27 2357.04 35.39 2010-03-10 11:29:16.000 069 33374.89 255.24 2357.01 35.39 2010-03-10 11:29:17.000 069 33374.92 255.26 2357.10 35.39 2010-03-10 11:29:18.000 069 33374.90 255.25 2356.98 35.39 2010-03-10 11:29:19.000 069 33374.83 255.26 2356.98 35.39 2010-03-10 11:29:20.000 069 33374.83 255.21 2356.95 35.39 2010-03-10 11:29:21.000 069 33374.82 255.25 2357.04 35.39 2010-03-10 11:29:22.000 069 33374.75 255.27 2356.98 35.39 2010-03-10 11:29:23.000 069 33374.80 255.32 2357.10 35.39 2010-03-10 11:29:24.000 069 33374.94 255.30 2356.96 35.39 2010-03-10 11:29:25.000 069 33374.85 255.28 2356.97 35.39 2010-03-10 11:29:26.000 069 33374.85 255.31 2357.00 35.39 2010-03-10 11:29:27.000 069 33374.83 255.30 2357.02 35.39 2010-03-10 11:29:28.000 069 33374.79 255.30 2357.09 35.39 2010-03-10 11:29:29.000 069 33374.77 255.31 2357.07 35.39 2010-03-10 11:29:30.000 069 33374.88 255.30 2356.98 35.39 2010-03-10 11:29:31.000 069 33374.74 255.27 2356.94 35.39 2010-03-10 11:29:32.000 069 33374.84 255.28 2357.08 35.39 2010-03-10 11:29:33.000 069 33374.81 255.28 2357.03 35.39 2010-03-10 11:29:34.000 069 33374.78 255.34 2356.98 35.39 2010-03-10 11:29:35.000 069 33374.78 255.33 2357.01 35.39 2010-03-10 11:29:36.000 069 33374.81 255.32 2356.99 35.39 2010-03-10 11:29:37.000 069 33374.70 255.33 2356.99 35.39 2010-03-10 11:29:38.000 069 33374.86 255.33 2357.04 35.39 2010-03-10 11:29:39.000 069 33374.77 255.34 2357.08 35.39 2010-03-10 11:29:40.000 069 33374.61 255.31 2356.97 35.39 2010-03-10 11:29:41.000 069 33374.78 255.34 2356.99 35.39 2010-03-10 11:29:42.000 069 33374.68 255.36 2356.95 35.39 2010-03-10 11:29:43.000 069 33374.70 255.37 2356.91 35.39 2010-03-10 11:29:44.000 069 33374.66 255.38 2357.03 35.39 2010-03-10 11:29:45.000 069 33374.67 255.43 2357.05 35.39 2010-03-10 11:29:46.000 069 33374.61 255.46 2357.11 35.39 2010-03-10 11:29:47.000 069 33374.69 255.43 2357.07 35.39 2010-03-10 11:29:48.000 069 33374.68 255.46 2357.12 35.39 2010-03-10 11:29:49.000 069 33374.54 255.46 2357.08 35.39 2010-03-10 11:29:50.000 069 33374.65 255.46 2357.07 35.39 2010-03-10 11:29:51.000 069 33374.69 255.46 2357.05 35.39 2010-03-10 11:29:52.000 069 33374.71 255.48 2357.01 35.39 2010-03-10 11:29:53.000 069 33374.57 255.45 2356.98 35.39 2010-03-10 11:29:54.000 069 33374.71 255.47 2357.10 35.39 2010-03-10 11:29:55.000 069 33374.65 255.45 2357.14 35.39 2010-03-10 11:29:56.000 069 33374.64 255.45 2357.06 35.39 2010-03-10 11:29:57.000 069 33374.79 255.39 2357.09 35.39 2010-03-10 11:29:58.000 069 33374.72 255.43 2357.13 35.39 2010-03-10 11:29:59.000 069 33374.66 255.41 2357.04 35.39 2010-03-10 11:30:00.000 069 33374.77 255.40 2357.09 35.39 2010-03-10 11:30:01.000 069 33374.79 255.38 2357.12 35.39 2010-03-10 11:30:02.000 069 33374.81 255.40 2357.07 35.39 2010-03-10 11:30:03.000 069 33374.80 255.41 2357.13 35.39 2010-03-10 11:30:04.000 069 33374.79 255.39 2357.07 35.39 2010-03-10 11:30:05.000 069 33374.73 255.41 2357.11 35.39 2010-03-10 11:30:06.000 069 33374.82 255.39 2357.05 35.39 2010-03-10 11:30:07.000 069 33374.76 255.39 2357.07 35.39 2010-03-10 11:30:08.000 069 33374.72 255.35 2357.04 35.39 2010-03-10 11:30:09.000 069 33374.85 255.36 2357.10 35.39 2010-03-10 11:30:10.000 069 33374.74 255.35 2357.05 35.39 2010-03-10 11:30:11.000 069 33374.74 255.37 2357.04 35.39 2010-03-10 11:30:12.000 069 33374.73 255.34 2357.10 35.39 2010-03-10 11:30:13.000 069 33374.75 255.36 2357.03 35.39 2010-03-10 11:30:14.000 069 33374.71 255.38 2357.05 35.39 2010-03-10 11:30:15.000 069 33374.75 255.43 2357.09 35.39 2010-03-10 11:30:16.000 069 33374.74 255.37 2357.07 35.39 2010-03-10 11:30:17.000 069 33374.77 255.41 2357.04 35.39 2010-03-10 11:30:18.000 069 33374.73 255.34 2357.16 35.39 2010-03-10 11:30:19.000 069 33374.66 255.37 2357.13 35.39 2010-03-10 11:30:20.000 069 33374.85 255.35 2357.10 35.39 2010-03-10 11:30:21.000 069 33374.77 255.34 2357.01 35.39 2010-03-10 11:30:22.000 069 33374.69 255.33 2357.11 35.39 2010-03-10 11:30:23.000 069 33374.82 255.34 2357.08 35.39 2010-03-10 11:30:24.000 069 33374.85 255.29 2357.13 35.39 2010-03-10 11:30:25.000 069 33374.78 255.30 2357.09 35.39 2010-03-10 11:30:26.000 069 33374.87 255.31 2356.98 35.39 2010-03-10 11:30:27.000 069 33374.88 255.26 2357.13 35.39 2010-03-10 11:30:28.000 069 33374.94 255.22 2357.05 35.39 2010-03-10 11:30:29.000 069 33374.97 255.24 2357.07 35.39 2010-03-10 11:30:30.000 069 33374.99 255.16 2357.02 35.39 2010-03-10 11:30:31.000 069 33374.93 255.17 2356.98 35.39 2010-03-10 11:30:32.000 069 33374.98 255.17 2357.07 35.39 2010-03-10 11:30:33.000 069 33374.97 255.12 2357.05 35.39 2010-03-10 11:30:34.000 069 33375.02 255.21 2356.99 35.39 2010-03-10 11:30:35.000 069 33375.05 255.12 2357.01 35.39 2010-03-10 11:30:36.000 069 33375.10 255.11 2356.98 35.39 2010-03-10 11:30:37.000 069 33375.08 255.08 2356.92 35.39 2010-03-10 11:30:38.000 069 33375.14 255.10 2356.92 35.39 2010-03-10 11:30:39.000 069 33375.14 255.08 2356.94 35.39 2010-03-10 11:30:40.000 069 33375.00 255.12 2356.96 35.39 2010-03-10 11:30:41.000 069 33375.14 255.10 2356.93 35.39 2010-03-10 11:30:42.000 069 33375.15 255.05 2356.94 35.39 2010-03-10 11:30:43.000 069 33375.09 255.06 2356.91 35.39 2010-03-10 11:30:44.000 069 33375.24 255.05 2356.83 35.39 2010-03-10 11:30:45.000 069 33375.17 255.12 2356.84 35.39 2010-03-10 11:30:46.000 069 33375.08 255.04 2356.74 35.39 2010-03-10 11:30:47.000 069 33375.20 255.09 2356.81 35.39 2010-03-10 11:30:48.000 069 33375.24 255.05 2356.88 35.39 2010-03-10 11:30:49.000 069 33375.19 255.08 2356.90 35.39 2010-03-10 11:30:50.000 069 33375.22 255.09 2356.86 35.39 2010-03-10 11:30:51.000 069 33375.21 255.06 2356.85 35.39 2010-03-10 11:30:52.000 069 33375.11 255.12 2356.78 35.39 2010-03-10 11:30:53.000 069 33375.17 255.09 2356.78 35.39 2010-03-10 11:30:54.000 069 33375.11 255.09 2356.74 35.39 2010-03-10 11:30:55.000 069 33375.12 255.07 2356.77 35.39 2010-03-10 11:30:56.000 069 33375.18 255.07 2356.74 35.39 2010-03-10 11:30:57.000 069 33375.21 255.10 2356.73 35.39 2010-03-10 11:30:58.000 069 33375.14 255.09 2356.69 35.39 2010-03-10 11:30:59.000 069 33375.19 255.07 2356.78 35.39 2010-03-10 11:31:00.000 069 33375.12 255.11 2356.73 35.39 2010-03-10 11:31:01.000 069 33375.21 255.13 2356.73 35.39 2010-03-10 11:31:02.000 069 33375.11 255.12 2356.73 35.39 2010-03-10 11:31:03.000 069 33375.21 255.11 2356.63 35.39 2010-03-10 11:31:04.000 069 33375.19 255.10 2356.70 35.39 2010-03-10 11:31:05.000 069 33375.08 255.09 2356.72 35.39 2010-03-10 11:31:06.000 069 33375.22 255.09 2356.68 35.39 2010-03-10 11:31:07.000 069 33375.25 255.10 2356.78 35.39 2010-03-10 11:31:08.000 069 33375.25 255.10 2356.74 35.39 2010-03-10 11:31:09.000 069 33375.20 255.12 2356.74 35.39 2010-03-10 11:31:10.000 069 33375.24 255.13 2356.64 35.39 2010-03-10 11:31:11.000 069 33375.12 255.12 2356.57 35.39 2010-03-10 11:31:12.000 069 33375.25 255.10 2356.69 35.39 2010-03-10 11:31:13.000 069 33375.31 255.08 2356.66 35.39 2010-03-10 11:31:14.000 069 33375.25 255.09 2356.68 35.39 2010-03-10 11:31:15.000 069 33375.22 255.10 2356.75 35.39 2010-03-10 11:31:16.000 069 33375.19 255.09 2356.68 35.39 2010-03-10 11:31:17.000 069 33375.26 255.11 2356.63 35.39 2010-03-10 11:31:18.000 069 33375.25 255.09 2356.70 35.39 2010-03-10 11:31:19.000 069 33375.32 255.12 2356.61 35.39 2010-03-10 11:31:20.000 069 33375.18 255.11 2356.61 35.39 2010-03-10 11:31:21.000 069 33375.25 255.07 2356.63 35.39 2010-03-10 11:31:22.000 069 33375.25 255.11 2356.63 35.39 2010-03-10 11:31:23.000 069 33375.16 255.10 2356.55 35.39 2010-03-10 11:31:24.000 069 33375.16 255.14 2356.63 35.39 2010-03-10 11:31:25.000 069 33375.22 255.13 2356.63 35.39 2010-03-10 11:31:26.000 069 33375.16 255.12 2356.62 35.39 2010-03-10 11:31:27.000 069 33375.16 255.15 2356.61 35.39 2010-03-10 11:31:28.000 069 33375.16 255.23 2356.57 35.39 2010-03-10 11:31:29.000 069 33375.17 255.20 2356.60 35.39 2010-03-10 11:31:30.000 069 33375.20 255.18 2356.73 35.39 2010-03-10 11:31:31.000 069 33375.19 255.18 2356.59 35.39 2010-03-10 11:31:32.000 069 33375.14 255.23 2356.62 35.39 2010-03-10 11:31:33.000 069 33375.18 255.21 2356.49 35.39 2010-03-10 11:31:34.000 069 33375.16 255.22 2356.58 35.39 2010-03-10 11:31:35.000 069 33375.15 255.23 2356.66 35.39 2010-03-10 11:31:36.000 069 33375.29 255.25 2356.55 35.39 2010-03-10 11:31:37.000 069 33375.19 255.18 2356.54 35.39 2010-03-10 11:31:38.000 069 33375.17 255.19 2356.52 35.39 2010-03-10 11:31:39.000 069 33375.16 255.17 2356.55 35.39 2010-03-10 11:31:40.000 069 33375.26 255.18 2356.63 35.39 2010-03-10 11:31:41.000 069 33375.27 255.22 2356.62 35.39 2010-03-10 11:31:42.000 069 33375.14 255.21 2356.61 35.39 2010-03-10 11:31:43.000 069 33375.18 255.17 2356.53 35.39 2010-03-10 11:31:44.000 069 33375.25 255.15 2356.53 35.39 2010-03-10 11:31:45.000 069 33375.25 255.17 2356.48 35.39 2010-03-10 11:31:46.000 069 33375.20 255.15 2356.55 35.39 2010-03-10 11:31:47.000 069 33375.08 255.12 2356.57 35.39 2010-03-10 11:31:48.000 069 33375.19 255.08 2356.52 35.39 2010-03-10 11:31:49.000 069 33375.22 255.09 2356.56 35.39 2010-03-10 11:31:50.000 069 33375.21 255.08 2356.57 35.39 2010-03-10 11:31:51.000 069 33375.21 255.14 2356.62 35.39 2010-03-10 11:31:52.000 069 33375.25 255.11 2356.61 35.39 2010-03-10 11:31:53.000 069 33375.24 255.04 2356.55 35.39 2010-03-10 11:31:54.000 069 33375.26 255.06 2356.57 35.39 2010-03-10 11:31:55.000 069 33375.18 255.13 2356.53 35.39 2010-03-10 11:31:56.000 069 33375.27 255.13 2356.48 35.39 2010-03-10 11:31:57.000 069 33375.22 255.09 2356.43 35.39 2010-03-10 11:31:58.000 069 33375.21 255.14 2356.52 35.39 2010-03-10 11:31:59.000 069 33375.17 255.11 2356.52 35.39 2010-03-10 11:32:00.000 069 33375.22 255.14 2356.52 35.39 2010-03-10 11:32:01.000 069 33375.15 255.15 2356.58 35.39 2010-03-10 11:32:02.000 069 33375.19 255.13 2356.56 35.39 2010-03-10 11:32:03.000 069 33375.15 255.14 2356.49 35.39 2010-03-10 11:32:04.000 069 33375.18 255.21 2356.61 35.39 2010-03-10 11:32:05.000 069 33375.09 255.20 2356.64 35.39 2010-03-10 11:32:06.000 069 33375.09 255.19 2356.43 35.39 2010-03-10 11:32:07.000 069 33375.08 255.20 2356.47 35.39 2010-03-10 11:32:08.000 069 33375.05 255.17 2356.54 35.39 2010-03-10 11:32:09.000 069 33375.17 255.20 2356.51 35.39 2010-03-10 11:32:10.000 069 33375.15 255.19 2356.53 35.39 2010-03-10 11:32:11.000 069 33375.22 255.18 2356.52 35.39 2010-03-10 11:32:12.000 069 33375.01 255.21 2356.47 35.39 2010-03-10 11:32:13.000 069 33375.14 255.16 2356.51 35.39 2010-03-10 11:32:14.000 069 33375.15 255.14 2356.60 35.39 2010-03-10 11:32:15.000 069 33375.16 255.12 2356.48 35.39 2010-03-10 11:32:16.000 069 33375.08 255.08 2356.52 35.39 2010-03-10 11:32:17.000 069 33375.14 255.09 2356.58 35.39 2010-03-10 11:32:18.000 069 33375.21 255.07 2356.62 35.39 2010-03-10 11:32:19.000 069 33375.06 255.08 2356.57 35.39 2010-03-10 11:32:20.000 069 33375.08 255.11 2356.58 35.39 2010-03-10 11:32:21.000 069 33375.10 255.09 2356.51 35.39 2010-03-10 11:32:22.000 069 33375.05 255.04 2356.61 35.39 2010-03-10 11:32:23.000 069 33375.06 255.08 2356.58 35.39 2010-03-10 11:32:24.000 069 33375.09 255.11 2356.54 35.39 2010-03-10 11:32:25.000 069 33375.02 255.09 2356.61 35.39 2010-03-10 11:32:26.000 069 33374.93 255.08 2356.58 35.39 2010-03-10 11:32:27.000 069 33374.97 255.09 2356.48 35.39 2010-03-10 11:32:28.000 069 33374.99 255.14 2356.52 35.39 2010-03-10 11:32:29.000 069 33374.89 255.18 2356.61 35.39 2010-03-10 11:32:30.000 069 33374.92 255.12 2356.56 35.39 2010-03-10 11:32:31.000 069 33374.77 255.20 2356.60 35.39 2010-03-10 11:32:32.000 069 33374.81 255.18 2356.58 35.39 2010-03-10 11:32:33.000 069 33374.88 255.22 2356.62 35.39 2010-03-10 11:32:34.000 069 33374.83 255.27 2356.61 35.39 2010-03-10 11:32:35.000 069 33374.75 255.26 2356.58 35.39 2010-03-10 11:32:36.000 069 33374.68 255.34 2356.55 35.39 2010-03-10 11:32:37.000 069 33374.73 255.34 2356.64 35.39 2010-03-10 11:32:38.000 069 33374.67 255.37 2356.64 35.39 2010-03-10 11:32:39.000 069 33374.74 255.38 2356.60 35.39 2010-03-10 11:32:40.000 069 33374.68 255.38 2356.64 35.39 2010-03-10 11:32:41.000 069 33374.61 255.36 2356.69 35.39 2010-03-10 11:32:42.000 069 33374.67 255.38 2356.60 35.39 2010-03-10 11:32:43.000 069 33374.69 255.36 2356.71 35.39 2010-03-10 11:32:44.000 069 33374.65 255.40 2356.67 35.39 2010-03-10 11:32:45.000 069 33374.65 255.40 2356.67 35.39 2010-03-10 11:32:46.000 069 33374.64 255.34 2356.72 35.39 2010-03-10 11:32:47.000 069 33374.81 255.32 2356.67 35.39 2010-03-10 11:32:48.000 069 33374.57 255.31 2356.70 35.39 2010-03-10 11:32:49.000 069 33374.86 255.29 2356.65 35.39 2010-03-10 11:32:50.000 069 33374.74 255.29 2356.67 35.39 2010-03-10 11:32:51.000 069 33374.76 255.27 2356.73 35.39 2010-03-10 11:32:52.000 069 33374.75 255.28 2356.71 35.39 2010-03-10 11:32:53.000 069 33374.76 255.30 2356.76 35.39 2010-03-10 11:32:54.000 069 33374.85 255.27 2356.78 35.39 2010-03-10 11:32:55.000 069 33374.68 255.27 2356.74 35.39 2010-03-10 11:32:56.000 069 33374.72 255.27 2356.79 35.39 2010-03-10 11:32:57.000 069 33374.72 255.30 2356.79 35.39 2010-03-10 11:32:58.000 069 33374.81 255.29 2356.76 35.39 2010-03-10 11:32:59.000 069 33374.78 255.24 2356.74 35.39 2010-03-10 11:33:00.000 069 33374.87 255.22 2356.73 35.39 2010-03-10 11:33:01.000 069 33374.84 255.21 2356.81 35.39 2010-03-10 11:33:02.000 069 33374.73 255.20 2356.66 35.39 2010-03-10 11:33:03.000 069 33374.82 255.20 2356.65 35.39 2010-03-10 11:33:04.000 069 33374.86 255.17 2356.81 35.39 2010-03-10 11:33:05.000 069 33374.79 255.15 2356.71 35.39 2010-03-10 11:33:06.000 069 33374.78 255.17 2356.70 35.39 2010-03-10 11:33:07.000 069 33374.81 255.20 2356.66 35.39 2010-03-10 11:33:08.000 069 33374.72 255.15 2356.68 35.39 2010-03-10 11:33:09.000 069 33374.78 255.15 2356.66 35.39 2010-03-10 11:33:10.000 069 33374.78 255.16 2356.66 35.39 2010-03-10 11:33:11.000 069 33374.75 255.17 2356.76 35.39 2010-03-10 11:33:12.000 069 33374.76 255.17 2356.75 35.39 2010-03-10 11:33:13.000 069 33374.78 255.19 2356.70 35.39 2010-03-10 11:33:14.000 069 33374.69 255.15 2356.67 35.39 2010-03-10 11:33:15.000 069 33374.74 255.23 2356.73 35.39 2010-03-10 11:33:16.000 069 33374.75 255.19 2356.74 35.39 2010-03-10 11:33:17.000 069 33374.65 255.24 2356.70 35.39 2010-03-10 11:33:18.000 069 33374.71 255.18 2356.71 35.39 2010-03-10 11:33:19.000 069 33374.65 255.22 2356.68 35.39 2010-03-10 11:33:20.000 069 33374.68 255.22 2356.72 35.39 2010-03-10 11:33:21.000 069 33374.69 255.20 2356.73 35.39 2010-03-10 11:33:22.000 069 33374.77 255.25 2356.69 35.39 2010-03-10 11:33:23.000 069 33374.79 255.25 2356.70 35.39 2010-03-10 11:33:24.000 069 33374.77 255.25 2356.73 35.39 2010-03-10 11:33:25.000 069 33374.74 255.22 2356.80 35.39 2010-03-10 11:33:26.000 069 33374.74 255.23 2356.77 35.39 2010-03-10 11:33:27.000 069 33374.84 255.25 2356.69 35.39 2010-03-10 11:33:28.000 069 33374.88 255.22 2356.73 35.39 2010-03-10 11:33:29.000 069 33374.75 255.22 2356.67 35.39 2010-03-10 11:33:30.000 069 33374.84 255.22 2356.74 35.39 2010-03-10 11:33:31.000 069 33374.92 255.17 2356.74 35.39 2010-03-10 11:33:32.000 069 33374.89 255.18 2356.69 35.38 2010-03-10 11:33:33.000 069 33374.86 255.15 2356.67 35.38 2010-03-10 11:33:34.000 069 33374.90 255.16 2356.64 35.39 2010-03-10 11:33:35.000 069 33374.92 255.14 2356.63 35.39 2010-03-10 11:33:36.000 069 33374.92 255.10 2356.67 35.38 2010-03-10 11:33:37.000 069 33374.94 255.11 2356.63 35.38 2010-03-10 11:33:38.000 069 33374.83 255.12 2356.68 35.39 2010-03-10 11:33:39.000 069 33374.94 255.13 2356.68 35.39 2010-03-10 11:33:40.000 069 33374.90 255.15 2356.73 35.39 2010-03-10 11:33:41.000 069 33374.98 255.13 2356.63 35.39 2010-03-10 11:33:42.000 069 33374.93 255.14 2356.60 35.38 2010-03-10 11:33:43.000 069 33374.95 255.12 2356.68 35.39 2010-03-10 11:33:44.000 069 33374.89 255.16 2356.60 35.38 2010-03-10 11:33:45.000 069 33374.86 255.12 2356.63 35.39 2010-03-10 11:33:46.000 069 33374.88 255.13 2356.62 35.39 2010-03-10 11:33:47.000 069 33374.90 255.13 2356.68 35.39 2010-03-10 11:33:48.000 069 33374.96 255.12 2356.58 35.39 2010-03-10 11:33:49.000 069 33374.94 255.11 2356.64 35.38 2010-03-10 11:33:50.000 069 33374.85 255.12 2356.56 35.38 2010-03-10 11:33:51.000 069 33375.00 255.13 2356.54 35.39 2010-03-10 11:33:52.000 069 33374.99 255.15 2356.66 35.38 2010-03-10 11:33:53.000 069 33375.00 255.13 2356.63 35.38 2010-03-10 11:33:54.000 069 33374.98 255.08 2356.54 35.39 2010-03-10 11:33:55.000 069 33375.07 255.06 2356.61 35.39 2010-03-10 11:33:56.000 069 33375.05 255.07 2356.59 35.38 2010-03-10 11:33:57.000 069 33375.03 255.03 2356.59 35.38 2010-03-10 11:33:58.000 069 33375.14 255.05 2356.53 35.38 2010-03-10 11:33:59.000 069 33375.12 255.03 2356.64 35.39 2010-03-10 11:34:00.000 069 33375.05 255.02 2356.54 35.39 2010-03-10 11:34:01.000 069 33375.18 255.00 2356.46 35.38 2010-03-10 11:34:02.000 069 33375.14 255.04 2356.48 35.39 2010-03-10 11:34:03.000 069 33375.21 255.01 2356.53 35.39 2010-03-10 11:34:04.000 069 33375.15 254.96 2356.48 35.39 2010-03-10 11:34:05.000 069 33375.17 255.00 2356.52 35.39 2010-03-10 11:34:06.000 069 33375.03 254.97 2356.42 35.39 2010-03-10 11:34:07.000 069 33375.10 255.03 2356.49 35.39 2010-03-10 11:34:08.000 069 33375.16 255.04 2356.48 35.39 2010-03-10 11:34:09.000 069 33375.18 255.01 2356.42 35.38 2010-03-10 11:34:10.000 069 33375.05 254.99 2356.38 35.38 2010-03-10 11:34:11.000 069 33375.04 254.95 2356.49 35.39 2010-03-10 11:34:12.000 069 33375.10 255.02 2356.43 35.38 2010-03-10 11:34:13.000 069 33375.12 255.00 2356.50 35.39 2010-03-10 11:34:14.000 069 33375.10 255.05 2356.41 35.38 2010-03-10 11:34:15.000 069 33375.14 255.04 2356.44 35.38 2010-03-10 11:34:16.000 069 33375.11 255.04 2356.42 35.38 2010-03-10 11:34:17.000 069 33375.08 255.01 2356.42 35.38 2010-03-10 11:34:18.000 069 33375.07 255.03 2356.32 35.38 2010-03-10 11:34:19.000 069 33375.14 255.05 2356.45 35.38 2010-03-10 11:34:20.000 069 33375.13 255.09 2356.46 35.38 2010-03-10 11:34:21.000 069 33375.17 255.06 2356.38 35.38 2010-03-10 11:34:22.000 069 33375.13 255.00 2356.47 35.38 2010-03-10 11:34:23.000 069 33374.99 255.04 2356.45 35.38 2010-03-10 11:34:24.000 069 33375.17 255.03 2356.47 35.38 2010-03-10 11:34:25.000 069 33375.09 255.05 2356.41 35.38 2010-03-10 11:34:26.000 069 33375.12 255.01 2356.43 35.38 2010-03-10 11:34:27.000 069 33375.13 255.06 2356.38 35.38 2010-03-10 11:34:28.000 069 33375.16 255.04 2356.35 35.38 2010-03-10 11:34:29.000 069 33375.23 255.03 2356.39 35.39 2010-03-10 11:34:30.000 069 33375.16 255.02 2356.40 35.38 2010-03-10 11:34:31.000 069 33375.11 255.02 2356.35 35.38 2010-03-10 11:34:32.000 069 33375.12 255.00 2356.37 35.38 2010-03-10 11:34:33.000 069 33375.15 255.05 2356.36 35.38 2010-03-10 11:34:34.000 069 33375.12 255.05 2356.33 35.38 2010-03-10 11:34:35.000 069 33375.05 255.08 2356.39 35.38 2010-03-10 11:34:36.000 069 33375.07 255.08 2356.45 35.38 2010-03-10 11:34:37.000 069 33375.22 255.09 2356.52 35.38 2010-03-10 11:34:38.000 069 33375.09 255.08 2356.47 35.38 2010-03-10 11:34:39.000 069 33375.11 255.11 2356.44 35.38 2010-03-10 11:34:40.000 069 33375.09 255.09 2356.39 35.38 2010-03-10 11:34:41.000 069 33375.06 255.11 2356.38 35.38 2010-03-10 11:34:42.000 069 33374.91 255.15 2356.41 35.38 2010-03-10 11:34:43.000 069 33375.06 255.13 2356.39 35.38 2010-03-10 11:34:44.000 069 33375.00 255.11 2356.47 35.38 2010-03-10 11:34:45.000 069 33374.89 255.16 2356.41 35.38 2010-03-10 11:34:46.000 069 33374.99 255.14 2356.41 35.38 2010-03-10 11:34:47.000 069 33374.96 255.12 2356.36 35.38 2010-03-10 11:34:48.000 069 33374.95 255.14 2356.37 35.38 2010-03-10 11:34:49.000 069 33375.03 255.15 2356.41 35.38 2010-03-10 11:34:50.000 069 33374.93 255.14 2356.41 35.38 2010-03-10 11:34:51.000 069 33375.00 255.15 2356.43 35.38 2010-03-10 11:34:52.000 069 33374.94 255.17 2356.47 35.38 2010-03-10 11:34:53.000 069 33374.83 255.14 2356.45 35.38 2010-03-10 11:34:54.000 069 33374.89 255.17 2356.46 35.38 2010-03-10 11:34:55.000 069 33374.92 255.14 2356.52 35.38 2010-03-10 11:34:56.000 069 33374.86 255.14 2356.45 35.38 2010-03-10 11:34:57.000 069 33374.80 255.17 2356.43 35.38 2010-03-10 11:34:58.000 069 33374.83 255.18 2356.43 35.38 2010-03-10 11:34:59.000 069 33374.90 255.21 2356.52 35.38 2010-03-10 11:35:00.000 069 33374.83 255.20 2356.49 35.38 2010-03-10 11:35:01.000 069 33374.80 255.16 2356.58 35.38 2010-03-10 11:35:02.000 069 33374.77 255.15 2356.58 35.38 2010-03-10 11:35:03.000 069 33374.72 255.24 2356.55 35.38 2010-03-10 11:35:04.000 069 33374.80 255.20 2356.49 35.38 2010-03-10 11:35:05.000 069 33374.75 255.19 2356.51 35.38 2010-03-10 11:35:06.000 069 33374.56 255.24 2356.59 35.38 2010-03-10 11:35:07.000 069 33374.62 255.22 2356.54 35.38 2010-03-10 11:35:08.000 069 33374.59 255.22 2356.60 35.38 2010-03-10 11:35:09.000 069 33374.57 255.25 2356.57 35.38 2010-03-10 11:35:10.000 069 33374.66 255.31 2356.51 35.38 2010-03-10 11:35:11.000 069 33374.57 255.29 2356.60 35.38 2010-03-10 11:35:12.000 069 33374.46 255.28 2356.63 35.38 2010-03-10 11:35:13.000 069 33374.62 255.29 2356.67 35.38 2010-03-10 11:35:14.000 069 33374.54 255.31 2356.62 35.38 2010-03-10 11:35:15.000 069 33374.56 255.32 2356.59 35.38 2010-03-10 11:35:16.000 069 33374.52 255.35 2356.59 35.38 2010-03-10 11:35:17.000 069 33374.56 255.31 2356.66 35.38 2010-03-10 11:35:18.000 069 33374.50 255.29 2356.61 35.38 2010-03-10 11:35:19.000 069 33374.53 255.30 2356.65 35.38 2010-03-10 11:35:20.000 069 33374.43 255.30 2356.69 35.38 2010-03-10 11:35:21.000 069 33374.57 255.28 2356.68 35.38 2010-03-10 11:35:22.000 069 33374.53 255.32 2356.68 35.38 2010-03-10 11:35:23.000 069 33374.65 255.23 2356.66 35.38 2010-03-10 11:35:24.000 069 33374.54 255.27 2356.67 35.38 2010-03-10 11:35:25.000 069 33374.59 255.28 2356.68 35.38 2010-03-10 11:35:26.000 069 33374.55 255.25 2356.73 35.38 2010-03-10 11:35:27.000 069 33374.58 255.20 2356.67 35.38 2010-03-10 11:35:28.000 069 33374.59 255.21 2356.70 35.38 2010-03-10 11:35:29.000 069 33374.68 255.25 2356.71 35.38 2010-03-10 11:35:30.000 069 33374.63 255.20 2356.67 35.38 2010-03-10 11:35:31.000 069 33374.62 255.22 2356.64 35.38 2010-03-10 11:35:32.000 069 33374.58 255.19 2356.66 35.38 2010-03-10 11:35:33.000 069 33374.47 255.19 2356.74 35.38 2010-03-10 11:35:34.000 069 33374.50 255.26 2356.71 35.38 2010-03-10 11:35:35.000 069 33374.35 255.25 2356.64 35.38 2010-03-10 11:35:36.000 069 33374.52 255.25 2356.74 35.38 2010-03-10 11:35:37.000 069 33374.47 255.30 2356.70 35.38 2010-03-10 11:35:38.000 069 33374.54 255.28 2356.70 35.38 2010-03-10 11:35:39.000 069 33374.43 255.33 2356.71 35.38 2010-03-10 11:35:40.000 069 33374.36 255.27 2356.76 35.38 2010-03-10 11:35:41.000 069 33374.39 255.30 2356.70 35.38 2010-03-10 11:35:42.000 069 33374.31 255.34 2356.75 35.38 2010-03-10 11:35:43.000 069 33374.44 255.36 2356.78 35.38 2010-03-10 11:35:44.000 069 33374.36 255.33 2356.74 35.38 2010-03-10 11:35:45.000 069 33374.36 255.33 2356.76 35.38 2010-03-10 11:35:46.000 069 33374.39 255.40 2356.79 35.38 2010-03-10 11:35:47.000 069 33374.44 255.37 2356.78 35.38 2010-03-10 11:35:48.000 069 33374.37 255.34 2356.86 35.38 2010-03-10 11:35:49.000 069 33374.37 255.35 2356.86 35.38 2010-03-10 11:35:50.000 069 33374.38 255.31 2356.79 35.38 2010-03-10 11:35:51.000 069 33374.33 255.34 2356.80 35.38 2010-03-10 11:35:52.000 069 33374.33 255.30 2356.82 35.38 2010-03-10 11:35:53.000 069 33374.34 255.31 2356.80 35.38 2010-03-10 11:35:54.000 069 33374.41 255.34 2356.81 35.38 2010-03-10 11:35:55.000 069 33374.39 255.30 2356.83 35.38 2010-03-10 11:35:56.000 069 33374.42 255.28 2356.85 35.38 2010-03-10 11:35:57.000 069 33374.40 255.28 2356.77 35.38 2010-03-10 11:35:58.000 069 33374.42 255.26 2356.79 35.38 2010-03-10 11:35:59.000 069 33374.37 255.22 2356.76 35.38 2010-03-10 11:36:00.000 069 33374.46 255.27 2356.74 35.38 2010-03-10 11:36:01.000 069 33374.50 255.28 2356.72 35.38 2010-03-10 11:36:02.000 069 33374.41 255.26 2356.79 35.38 2010-03-10 11:36:03.000 069 33374.51 255.30 2356.83 35.38 2010-03-10 11:36:04.000 069 33374.33 255.32 2356.86 35.38 2010-03-10 11:36:05.000 069 33374.36 255.28 2356.78 35.38 2010-03-10 11:36:06.000 069 33374.46 255.32 2356.73 35.38 2010-03-10 11:36:07.000 069 33374.33 255.31 2356.80 35.38 2010-03-10 11:36:08.000 069 33374.38 255.35 2356.78 35.38 2010-03-10 11:36:09.000 069 33374.32 255.34 2356.72 35.38 2010-03-10 11:36:10.000 069 33374.38 255.39 2356.66 35.38 2010-03-10 11:36:11.000 069 33374.36 255.36 2356.78 35.38 2010-03-10 11:36:12.000 069 33374.39 255.38 2356.78 35.38 2010-03-10 11:36:13.000 069 33374.29 255.42 2356.84 35.38 2010-03-10 11:36:14.000 069 33374.34 255.41 2356.79 35.38 2010-03-10 11:36:15.000 069 33374.32 255.40 2356.82 35.38 2010-03-10 11:36:16.000 069 33374.33 255.37 2356.81 35.38 2010-03-10 11:36:17.000 069 33374.30 255.43 2356.78 35.38 2010-03-10 11:36:18.000 069 33374.31 255.38 2356.80 35.38 2010-03-10 11:36:19.000 069 33374.25 255.39 2356.76 35.38 2010-03-10 11:36:20.000 069 33374.31 255.38 2356.74 35.38 2010-03-10 11:36:21.000 069 33374.39 255.43 2356.78 35.38 2010-03-10 11:36:22.000 069 33374.37 255.39 2356.79 35.38 2010-03-10 11:36:23.000 069 33374.34 255.38 2356.92 35.38 2010-03-10 11:36:24.000 069 33374.38 255.34 2356.83 35.38 2010-03-10 11:36:25.000 069 33374.35 255.35 2356.80 35.38 2010-03-10 11:36:26.000 069 33374.30 255.34 2356.79 35.38 2010-03-10 11:36:27.000 069 33374.40 255.38 2356.77 35.38 2010-03-10 11:36:28.000 069 33374.53 255.31 2356.82 35.38 2010-03-10 11:36:29.000 069 33374.53 255.32 2356.78 35.38 2010-03-10 11:36:30.000 069 33374.44 255.28 2356.82 35.38 2010-03-10 11:36:31.000 069 33374.56 255.30 2356.78 35.38 2010-03-10 11:36:32.000 069 33374.55 255.28 2356.79 35.38 2010-03-10 11:36:33.000 069 33374.55 255.26 2356.76 35.38 2010-03-10 11:36:34.000 069 33374.54 255.29 2356.67 35.38 2010-03-10 11:36:35.000 069 33374.59 255.27 2356.69 35.38 2010-03-10 11:36:36.000 069 33374.53 255.29 2356.81 35.38 2010-03-10 11:36:37.000 069 33374.77 255.24 2356.68 35.38 2010-03-10 11:36:38.000 069 33374.63 255.25 2356.68 35.38 2010-03-10 11:36:39.000 069 33374.64 255.19 2356.73 35.38 2010-03-10 11:36:40.000 069 33374.68 255.27 2356.73 35.38 2010-03-10 11:36:41.000 069 33374.68 255.25 2356.73 35.38 2010-03-10 11:36:42.000 069 33374.62 255.25 2356.75 35.38 2010-03-10 11:36:43.000 069 33374.72 255.17 2356.73 35.38 2010-03-10 11:36:44.000 069 33374.72 255.16 2356.69 35.38 2010-03-10 11:36:45.000 069 33374.73 255.20 2356.66 35.38 2010-03-10 11:36:46.000 069 33374.76 255.21 2356.67 35.38 2010-03-10 11:36:47.000 069 33374.73 255.19 2356.66 35.38 2010-03-10 11:36:48.000 069 33374.75 255.12 2356.63 35.38 2010-03-10 11:36:49.000 069 33374.73 255.12 2356.59 35.38 2010-03-10 11:36:50.000 069 33374.80 255.12 2356.50 35.38 2010-03-10 11:36:51.000 069 33374.84 255.12 2356.54 35.38 2010-03-10 11:36:52.000 069 33374.91 255.10 2356.59 35.38 2010-03-10 11:36:53.000 069 33374.87 255.14 2356.55 35.38 2010-03-10 11:36:54.000 069 33374.88 255.10 2356.51 35.38 2010-03-10 11:36:55.000 069 33374.92 255.13 2356.49 35.38 2010-03-10 11:36:56.000 069 33374.81 255.09 2356.48 35.38 2010-03-10 11:36:57.000 069 33374.92 255.06 2356.60 35.38 2010-03-10 11:36:58.000 069 33375.00 255.06 2356.51 35.38 2010-03-10 11:36:59.000 069 33374.92 255.09 2356.55 35.38 2010-03-10 11:37:00.000 069 33374.92 255.13 2356.45 35.38 2010-03-10 11:37:01.000 069 33374.92 255.10 2356.41 35.38 2010-03-10 11:37:02.000 069 33374.87 255.09 2356.42 35.38 2010-03-10 11:37:03.000 069 33374.87 255.12 2356.41 35.38 2010-03-10 11:37:04.000 069 33374.86 255.13 2356.42 35.38 2010-03-10 11:37:05.000 069 33374.92 255.18 2356.47 35.38 2010-03-10 11:37:06.000 069 33374.80 255.18 2356.41 35.38 2010-03-10 11:37:07.000 069 33374.89 255.19 2356.39 35.38 2010-03-10 11:37:08.000 069 33374.77 255.19 2356.35 35.38 2010-03-10 11:37:09.000 069 33374.80 255.19 2356.35 35.38 2010-03-10 11:37:10.000 069 33374.79 255.23 2356.42 35.38 2010-03-10 11:37:11.000 069 33374.82 255.22 2356.35 35.38 2010-03-10 11:37:12.000 069 33374.75 255.26 2356.41 35.38 2010-03-10 11:37:13.000 069 33374.80 255.28 2356.36 35.38 2010-03-10 11:37:14.000 069 33374.82 255.29 2356.43 35.38 2010-03-10 11:37:15.000 069 33374.82 255.28 2356.36 35.38 2010-03-10 11:37:16.000 069 33374.81 255.28 2356.38 35.38 2010-03-10 11:37:17.000 069 33374.74 255.30 2356.40 35.38 2010-03-10 11:37:18.000 069 33374.70 255.30 2356.42 35.38 2010-03-10 11:37:19.000 069 33374.79 255.28 2356.38 35.38 2010-03-10 11:37:20.000 069 33374.79 255.29 2356.36 35.38 2010-03-10 11:37:21.000 069 33374.78 255.33 2356.41 35.38 2010-03-10 11:37:22.000 069 33374.75 255.28 2356.36 35.38 2010-03-10 11:37:23.000 069 33374.63 255.35 2356.35 35.38 2010-03-10 11:37:24.000 069 33374.75 255.32 2356.43 35.38 2010-03-10 11:37:25.000 069 33374.67 255.33 2356.43 35.38 2010-03-10 11:37:26.000 069 33374.62 255.33 2356.42 35.38 2010-03-10 11:37:27.000 069 33374.69 255.35 2356.49 35.38 2010-03-10 11:37:28.000 069 33374.64 255.32 2356.41 35.38 2010-03-10 11:37:29.000 069 33374.66 255.34 2356.35 35.38 2010-03-10 11:37:30.000 069 33374.58 255.32 2356.37 35.38 2010-03-10 11:37:31.000 069 33374.55 255.35 2356.37 35.38 2010-03-10 11:37:32.000 069 33374.58 255.34 2356.29 35.38 2010-03-10 11:37:33.000 069 33374.57 255.29 2356.48 35.38 2010-03-10 11:37:34.000 069 33374.64 255.37 2356.47 35.38 2010-03-10 11:37:35.000 069 33374.61 255.32 2356.38 35.38 2010-03-10 11:37:36.000 069 33374.61 255.32 2356.46 35.38 2010-03-10 11:37:37.000 069 33374.61 255.30 2356.40 35.38 2010-03-10 11:37:38.000 069 33374.59 255.31 2356.38 35.38 2010-03-10 11:37:39.000 069 33374.60 255.31 2356.32 35.38 2010-03-10 11:37:40.000 069 33374.54 255.32 2356.39 35.38 2010-03-10 11:37:41.000 069 33374.56 255.35 2356.39 35.38 2010-03-10 11:37:42.000 069 33374.50 255.35 2356.39 35.38 2010-03-10 11:37:43.000 069 33374.48 255.34 2356.43 35.38 2010-03-10 11:37:44.000 069 33374.50 255.31 2356.48 35.38 2010-03-10 11:37:45.000 069 33374.53 255.34 2356.34 35.38 2010-03-10 11:37:46.000 069 33374.56 255.32 2356.39 35.38 2010-03-10 11:37:47.000 069 33374.49 255.35 2356.42 35.38 2010-03-10 11:37:48.000 069 33374.60 255.39 2356.41 35.38 2010-03-10 11:37:49.000 069 33374.40 255.34 2356.44 35.38 2010-03-10 11:37:50.000 069 33374.41 255.35 2356.46 35.38 2010-03-10 11:37:51.000 069 33374.45 255.37 2356.45 35.38 2010-03-10 11:37:52.000 069 33374.40 255.35 2356.41 35.38 2010-03-10 11:37:53.000 069 33374.43 255.36 2356.45 35.38 2010-03-10 11:37:54.000 069 33374.38 255.37 2356.54 35.38 2010-03-10 11:37:55.000 069 33374.53 255.38 2356.46 35.38 2010-03-10 11:37:56.000 069 33374.40 255.40 2356.45 35.38 2010-03-10 11:37:57.000 069 33374.45 255.34 2356.41 35.38 2010-03-10 11:37:58.000 069 33374.43 255.34 2356.57 35.38 2010-03-10 11:37:59.000 069 33374.38 255.34 2356.51 35.38 2010-03-10 11:38:00.000 069 33374.52 255.40 2356.58 35.38 2010-03-10 11:38:01.000 069 33374.50 255.36 2356.54 35.38 2010-03-10 11:38:02.000 069 33374.53 255.31 2356.57 35.38 2010-03-10 11:38:03.000 069 33374.55 255.29 2356.45 35.38 2010-03-10 11:38:04.000 069 33374.56 255.27 2356.46 35.38 2010-03-10 11:38:05.000 069 33374.58 255.23 2356.59 35.38 2010-03-10 11:38:06.000 069 33374.55 255.25 2356.58 35.38 2010-03-10 11:38:07.000 069 33374.65 255.24 2356.52 35.38 2010-03-10 11:38:08.000 069 33374.62 255.22 2356.43 35.38 2010-03-10 11:38:09.000 069 33374.61 255.23 2356.57 35.38 2010-03-10 11:38:10.000 069 33374.61 255.22 2356.48 35.38 2010-03-10 11:38:11.000 069 33374.53 255.21 2356.45 35.38 2010-03-10 11:38:12.000 069 33374.68 255.23 2356.47 35.38 2010-03-10 11:38:13.000 069 33374.54 255.24 2356.49 35.38 2010-03-10 11:38:14.000 069 33374.64 255.19 2356.44 35.38 2010-03-10 11:38:15.000 069 33374.64 255.19 2356.48 35.38 2010-03-10 11:38:16.000 069 33374.54 255.21 2356.44 35.38 2010-03-10 11:38:17.000 069 33374.57 255.19 2356.45 35.38 2010-03-10 11:38:18.000 069 33374.67 255.25 2356.36 35.38 2010-03-10 11:38:19.000 069 33374.70 255.23 2356.42 35.38 2010-03-10 11:38:20.000 069 33374.64 255.24 2356.42 35.38 2010-03-10 11:38:21.000 069 33374.67 255.28 2356.42 35.38 2010-03-10 11:38:22.000 069 33374.71 255.25 2356.35 35.38 2010-03-10 11:38:23.000 069 33374.69 255.28 2356.33 35.38 2010-03-10 11:38:24.000 069 33374.74 255.28 2356.43 35.38 2010-03-10 11:38:25.000 069 33374.62 255.28 2356.42 35.38 2010-03-10 11:38:26.000 069 33374.68 255.29 2356.45 35.38 2010-03-10 11:38:27.000 069 33374.66 255.29 2356.39 35.38 2010-03-10 11:38:28.000 069 33374.68 255.26 2356.37 35.38 2010-03-10 11:38:29.000 069 33374.70 255.31 2356.47 35.38 2010-03-10 11:38:30.000 069 33374.74 255.29 2356.36 35.38 2010-03-10 11:38:31.000 069 33374.77 255.28 2356.39 35.38 2010-03-10 11:38:32.000 069 33374.72 255.27 2356.40 35.38 2010-03-10 11:38:33.000 069 33374.83 255.25 2356.40 35.38 2010-03-10 11:38:34.000 069 33374.73 255.25 2356.41 35.38 2010-03-10 11:38:35.000 069 33374.80 255.30 2356.42 35.38 2010-03-10 11:38:36.000 069 33374.71 255.26 2356.38 35.38 2010-03-10 11:38:37.000 069 33374.78 255.26 2356.36 35.38 2010-03-10 11:38:38.000 069 33374.77 255.26 2356.35 35.38 2010-03-10 11:38:39.000 069 33374.82 255.26 2356.41 35.38 2010-03-10 11:38:40.000 069 33374.80 255.21 2356.34 35.38 2010-03-10 11:38:41.000 069 33374.86 255.22 2356.33 35.38 2010-03-10 11:38:42.000 069 33374.78 255.19 2356.38 35.38 2010-03-10 11:38:43.000 069 33374.77 255.21 2356.35 35.38 2010-03-10 11:38:44.000 069 33374.78 255.20 2356.30 35.38 2010-03-10 11:38:45.000 069 33374.80 255.17 2356.32 35.38 2010-03-10 11:38:46.000 069 33374.77 255.15 2356.32 35.38 2010-03-10 11:38:47.000 069 33374.75 255.16 2356.33 35.38 2010-03-10 11:38:48.000 069 33374.74 255.13 2356.27 35.38 2010-03-10 11:38:49.000 069 33374.77 255.17 2356.14 35.38 2010-03-10 11:38:50.000 069 33374.75 255.16 2356.21 35.38 2010-03-10 11:38:51.000 069 33374.71 255.16 2356.28 35.38 2010-03-10 11:38:52.000 069 33374.74 255.16 2356.31 35.38 2010-03-10 11:38:53.000 069 33374.81 255.14 2356.33 35.38 2010-03-10 11:38:54.000 069 33374.82 255.16 2356.23 35.38 2010-03-10 11:38:55.000 069 33374.73 255.09 2356.25 35.38 2010-03-10 11:38:56.000 069 33374.69 255.08 2356.23 35.38 2010-03-10 11:38:57.000 069 33374.84 255.19 2356.29 35.38 2010-03-10 11:38:58.000 069 33374.83 255.12 2356.23 35.38 2010-03-10 11:38:59.000 069 33374.79 255.12 2356.18 35.38 2010-03-10 11:39:00.000 069 33374.90 255.15 2356.21 35.38 2010-03-10 11:39:01.000 069 33374.83 255.10 2356.23 35.38 2010-03-10 11:39:02.000 069 33374.70 255.12 2356.17 35.38 2010-03-10 11:39:03.000 069 33374.78 255.14 2356.21 35.38 2010-03-10 11:39:04.000 069 33374.79 255.13 2356.21 35.38 2010-03-10 11:39:05.000 069 33374.70 255.12 2356.21 35.38 2010-03-10 11:39:06.000 069 33374.69 255.15 2356.29 35.38 2010-03-10 11:39:07.000 069 33374.67 255.19 2356.24 35.38 2010-03-10 11:39:08.000 069 33374.64 255.18 2356.20 35.38 2010-03-10 11:39:09.000 069 33374.58 255.19 2356.16 35.38 2010-03-10 11:39:10.000 069 33374.56 255.19 2356.27 35.38 2010-03-10 11:39:11.000 069 33374.59 255.20 2356.20 35.38 2010-03-10 11:39:12.000 069 33374.56 255.19 2356.33 35.38 2010-03-10 11:39:13.000 069 33374.62 255.22 2356.29 35.38 2010-03-10 11:39:14.000 069 33374.49 255.19 2356.21 35.38 2010-03-10 11:39:15.000 069 33374.55 255.22 2356.33 35.38 2010-03-10 11:39:16.000 069 33374.57 255.27 2356.26 35.38 2010-03-10 11:39:17.000 069 33374.59 255.26 2356.26 35.38 2010-03-10 11:39:18.000 069 33374.53 255.24 2356.28 35.38 2010-03-10 11:39:19.000 069 33374.57 255.22 2356.26 35.38 2010-03-10 11:39:20.000 069 33374.52 255.19 2356.23 35.38 2010-03-10 11:39:21.000 069 33374.52 255.26 2356.25 35.38 2010-03-10 11:39:22.000 069 33374.66 255.21 2356.28 35.38 2010-03-10 11:39:23.000 069 33374.62 255.22 2356.20 35.38 2010-03-10 11:39:24.000 069 33374.65 255.21 2356.29 35.38 2010-03-10 11:39:25.000 069 33374.66 255.15 2356.36 35.38 2010-03-10 11:39:26.000 069 33374.57 255.15 2356.29 35.38 2010-03-10 11:39:27.000 069 33374.64 255.19 2356.33 35.38 2010-03-10 11:39:28.000 069 33374.67 255.16 2356.32 35.38 2010-03-10 11:39:29.000 069 33374.70 255.09 2356.30 35.38 2010-03-10 11:39:30.000 069 33374.66 255.11 2356.30 35.38 2010-03-10 11:39:31.000 069 33374.71 255.11 2356.37 35.38 2010-03-10 11:39:32.000 069 33374.64 255.08 2356.31 35.38 2010-03-10 11:39:33.000 069 33374.69 255.03 2356.31 35.38 2010-03-10 11:39:34.000 069 33374.59 255.05 2356.18 35.38 2010-03-10 11:39:35.000 069 33374.67 255.05 2356.30 35.38 2010-03-10 11:39:36.000 069 33374.55 255.10 2356.26 35.38 2010-03-10 11:39:37.000 069 33374.54 255.06 2356.23 35.38 2010-03-10 11:39:38.000 069 33374.51 255.06 2356.29 35.38 2010-03-10 11:39:39.000 069 33374.62 255.09 2356.28 35.38 2010-03-10 11:39:40.000 069 33374.62 255.12 2356.23 35.38 2010-03-10 11:39:41.000 069 33374.56 255.11 2356.25 35.38 2010-03-10 11:39:42.000 069 33374.51 255.08 2356.27 35.38 2010-03-10 11:39:43.000 069 33374.66 255.12 2356.26 35.38 2010-03-10 11:39:44.000 069 33374.60 255.10 2356.27 35.38 2010-03-10 11:39:45.000 069 33374.63 255.09 2356.21 35.38 2010-03-10 11:39:46.000 069 33374.66 255.17 2356.19 35.38 2010-03-10 11:39:47.000 069 33374.59 255.14 2356.29 35.38 2010-03-10 11:39:48.000 069 33374.69 255.17 2356.29 35.38 2010-03-10 11:39:49.000 069 33374.64 255.12 2356.24 35.38 2010-03-10 11:39:50.000 069 33374.67 255.08 2356.32 35.38 2010-03-10 11:39:51.000 069 33374.68 255.08 2356.27 35.38 2010-03-10 11:39:52.000 069 33374.74 255.04 2356.24 35.38 2010-03-10 11:39:53.000 069 33374.70 255.09 2356.27 35.38 2010-03-10 11:39:54.000 069 33374.77 255.02 2356.21 35.38 2010-03-10 11:39:55.000 069 33374.83 255.03 2356.17 35.38 2010-03-10 11:39:56.000 069 33374.82 255.04 2356.17 35.38 2010-03-10 11:39:57.000 069 33374.83 254.96 2356.11 35.38 2010-03-10 11:39:58.000 069 33374.72 254.98 2356.26 35.38 2010-03-10 11:39:59.000 069 33374.86 254.96 2356.18 35.38 2010-03-10 11:40:00.000 069 33374.80 254.96 2356.09 35.38 2010-03-10 11:40:01.000 069 33374.78 254.98 2356.13 35.38 2010-03-10 11:40:02.000 069 33374.72 254.98 2356.08 35.38 2010-03-10 11:40:03.000 069 33374.71 254.96 2356.07 35.38 2010-03-10 11:40:04.000 069 33374.72 255.01 2356.14 35.38 2010-03-10 11:40:05.000 069 33374.67 254.99 2356.18 35.38 2010-03-10 11:40:06.000 069 33374.66 255.06 2356.08 35.38 2010-03-10 11:40:07.000 069 33374.69 255.09 2356.11 35.38 2010-03-10 11:40:08.000 069 33374.57 255.08 2356.14 35.38 2010-03-10 11:40:09.000 069 33374.64 255.08 2356.20 35.38 2010-03-10 11:40:10.000 069 33374.63 255.10 2356.27 35.38 2010-03-10 11:40:11.000 069 33374.57 255.11 2356.12 35.38 2010-03-10 11:40:12.000 069 33374.78 255.14 2356.24 35.38 2010-03-10 11:40:13.000 069 33374.63 255.18 2356.21 35.38 2010-03-10 11:40:14.000 069 33374.57 255.15 2356.18 35.38 2010-03-10 11:40:15.000 069 33374.61 255.16 2356.15 35.38 2010-03-10 11:40:16.000 069 33374.64 255.18 2356.19 35.38 2010-03-10 11:40:17.000 069 33374.64 255.18 2356.04 35.38 2010-03-10 11:40:18.000 069 33374.75 255.14 2356.17 35.38 2010-03-10 11:40:19.000 069 33374.75 255.14 2356.07 35.38 2010-03-10 11:40:20.000 069 33374.72 255.13 2356.10 35.38 2010-03-10 11:40:21.000 069 33374.71 255.12 2356.20 35.38 2010-03-10 11:40:22.000 069 33374.75 255.08 2356.19 35.38 2010-03-10 11:40:23.000 069 33374.74 255.05 2356.20 35.38 2010-03-10 11:40:24.000 069 33374.69 255.06 2356.14 35.38 2010-03-10 11:40:25.000 069 33374.85 255.00 2356.23 35.38 2010-03-10 11:40:26.000 069 33374.81 254.97 2356.25 35.38 2010-03-10 11:40:27.000 069 33374.84 255.01 2356.09 35.38 2010-03-10 11:40:28.000 069 33374.78 254.97 2356.15 35.38 2010-03-10 11:40:29.000 069 33374.85 254.99 2356.18 35.38 2010-03-10 11:40:30.000 069 33374.93 254.94 2356.21 35.38 2010-03-10 11:40:31.000 069 33374.65 254.94 2356.16 35.38 2010-03-10 11:40:32.000 069 33374.74 254.95 2356.12 35.38 2010-03-10 11:40:33.000 069 33374.73 254.94 2356.14 35.38 2010-03-10 11:40:34.000 069 33374.77 254.92 2356.10 35.38 2010-03-10 11:40:35.000 069 33374.76 254.93 2356.16 35.38 2010-03-10 11:40:36.000 069 33374.77 254.96 2356.14 35.38 2010-03-10 11:40:37.000 069 33374.75 254.94 2356.08 35.38 2010-03-10 11:40:38.000 069 33374.77 254.93 2356.13 35.38 2010-03-10 11:40:39.000 069 33374.79 254.94 2356.12 35.38 2010-03-10 11:40:40.000 069 33374.83 254.92 2356.19 35.38 2010-03-10 11:40:41.000 069 33374.82 254.93 2356.16 35.38 2010-03-10 11:40:42.000 069 33374.76 254.94 2356.14 35.38 2010-03-10 11:40:43.000 069 33375.02 254.96 2356.16 35.38 2010-03-10 11:40:44.000 069 33374.86 254.93 2356.11 35.38 2010-03-10 11:40:45.000 069 33374.92 254.88 2356.12 35.38 2010-03-10 11:40:46.000 069 33374.96 254.88 2356.09 35.38 2010-03-10 11:40:47.000 069 33374.97 254.86 2356.05 35.38 2010-03-10 11:40:48.000 069 33375.03 254.85 2356.11 35.38 2010-03-10 11:40:49.000 069 33374.99 254.80 2356.10 35.38 2010-03-10 11:40:50.000 069 33374.92 254.78 2356.11 35.38 2010-03-10 11:40:51.000 069 33375.04 254.73 2356.14 35.38 2010-03-10 11:40:52.000 069 33375.11 254.74 2356.08 35.38 2010-03-10 11:40:53.000 069 33375.11 254.75 2356.08 35.38 2010-03-10 11:40:54.000 069 33375.18 254.73 2356.09 35.38 2010-03-10 11:40:55.000 069 33375.18 254.69 2356.02 35.38 2010-03-10 11:40:56.000 069 33375.12 254.68 2355.96 35.38 2010-03-10 11:40:57.000 069 33375.18 254.66 2356.01 35.38 2010-03-10 11:40:58.000 069 33375.20 254.65 2355.97 35.38 2010-03-10 11:40:59.000 069 33375.14 254.65 2355.95 35.38 2010-03-10 11:41:00.000 069 33375.14 254.63 2355.88 35.38 2010-03-10 11:41:01.000 069 33375.19 254.67 2355.89 35.38 2010-03-10 11:41:02.000 069 33375.16 254.62 2355.95 35.38 2010-03-10 11:41:03.000 069 33375.25 254.63 2355.93 35.38 2010-03-10 11:41:04.000 069 33375.23 254.61 2355.90 35.38 2010-03-10 11:41:05.000 069 33375.28 254.63 2355.86 35.38 2010-03-10 11:41:06.000 069 33375.30 254.62 2355.88 35.38 2010-03-10 11:41:07.000 069 33375.20 254.60 2355.88 35.38 2010-03-10 11:41:08.000 069 33375.26 254.61 2355.91 35.38 2010-03-10 11:41:09.000 069 33375.33 254.64 2355.93 35.38 2010-03-10 11:41:10.000 069 33375.17 254.62 2355.83 35.38 2010-03-10 11:41:11.000 069 33375.21 254.65 2355.92 35.38 2010-03-10 11:41:12.000 069 33375.29 254.69 2355.89 35.38 2010-03-10 11:41:13.000 069 33375.26 254.69 2355.79 35.38 2010-03-10 11:41:14.000 069 33375.22 254.71 2355.78 35.38 2010-03-10 11:41:15.000 069 33375.17 254.68 2355.82 35.38 2010-03-10 11:41:16.000 069 33375.19 254.71 2355.80 35.38 2010-03-10 11:41:17.000 069 33375.27 254.72 2355.75 35.38 2010-03-10 11:41:18.000 069 33375.17 254.72 2355.83 35.38 2010-03-10 11:41:19.000 069 33375.17 254.72 2355.76 35.38 2010-03-10 11:41:20.000 069 33375.07 254.71 2355.77 35.38 2010-03-10 11:41:21.000 069 33375.12 254.72 2355.81 35.38 2010-03-10 11:41:22.000 069 33375.22 254.69 2355.74 35.38 2010-03-10 11:41:23.000 069 33375.23 254.67 2355.78 35.38 2010-03-10 11:41:24.000 069 33375.15 254.71 2355.80 35.38 2010-03-10 11:41:25.000 069 33375.29 254.66 2355.75 35.38 2010-03-10 11:41:26.000 069 33375.21 254.67 2355.76 35.38 2010-03-10 11:41:27.000 069 33375.23 254.66 2355.79 35.38 2010-03-10 11:41:28.000 069 33375.25 254.62 2355.74 35.38 2010-03-10 11:41:29.000 069 33375.32 254.64 2355.77 35.38 2010-03-10 11:41:30.000 069 33375.23 254.63 2355.82 35.38 2010-03-10 11:41:31.000 069 33375.39 254.62 2355.89 35.38 2010-03-10 11:41:32.000 069 33375.25 254.62 2355.88 35.38 2010-03-10 11:41:33.000 069 33375.24 254.66 2355.71 35.38 2010-03-10 11:41:34.000 069 33375.18 254.62 2355.75 35.38 2010-03-10 11:41:35.000 069 33375.25 254.63 2355.70 35.38 2010-03-10 11:41:36.000 069 33375.25 254.64 2355.71 35.38 2010-03-10 11:41:37.000 069 33375.21 254.67 2355.78 35.38 2010-03-10 11:41:38.000 069 33375.19 254.64 2355.76 35.38 2010-03-10 11:41:39.000 069 33375.26 254.66 2355.74 35.38 2010-03-10 11:41:40.000 069 33375.27 254.68 2355.73 35.38 2010-03-10 11:41:41.000 069 33375.25 254.71 2355.76 35.38 2010-03-10 11:41:42.000 069 33375.17 254.70 2355.70 35.38 2010-03-10 11:41:43.000 069 33375.25 254.69 2355.74 35.38 2010-03-10 11:41:44.000 069 33375.15 254.68 2355.73 35.38 2010-03-10 11:41:45.000 069 33375.17 254.73 2355.61 35.38 2010-03-10 11:41:46.000 069 33375.24 254.72 2355.77 35.38 2010-03-10 11:41:47.000 069 33375.31 254.71 2355.68 35.38 2010-03-10 11:41:48.000 069 33375.17 254.67 2355.67 35.38 2010-03-10 11:41:49.000 069 33375.24 254.68 2355.73 35.38 2010-03-10 11:41:50.000 069 33375.15 254.69 2355.60 35.38 2010-03-10 11:41:51.000 069 33375.17 254.70 2355.73 35.38 2010-03-10 11:41:52.000 069 33375.17 254.66 2355.68 35.38 2010-03-10 11:41:53.000 069 33375.07 254.67 2355.61 35.38 2010-03-10 11:41:54.000 069 33375.17 254.66 2355.62 35.38 2010-03-10 11:41:55.000 069 33375.10 254.71 2355.65 35.38 2010-03-10 11:41:56.000 069 33375.08 254.68 2355.62 35.38 2010-03-10 11:41:57.000 069 33375.12 254.69 2355.71 35.38 2010-03-10 11:41:58.000 069 33375.11 254.66 2355.63 35.38 2010-03-10 11:41:59.000 069 33375.11 254.70 2355.59 35.38 2010-03-10 11:42:00.000 069 33374.99 254.71 2355.68 35.38 2010-03-10 11:42:01.000 069 33375.03 254.71 2355.71 35.38 2010-03-10 11:42:02.000 069 33374.97 254.71 2355.71 35.38 2010-03-10 11:42:03.000 069 33374.97 254.74 2355.71 35.38 2010-03-10 11:42:04.000 069 33374.90 254.72 2355.74 35.38 2010-03-10 11:42:05.000 069 33375.00 254.71 2355.60 35.38 2010-03-10 11:42:06.000 069 33374.84 254.82 2355.61 35.38 2010-03-10 11:42:07.000 069 33374.90 254.73 2355.71 35.38 2010-03-10 11:42:08.000 069 33374.87 254.72 2355.72 35.38 2010-03-10 11:42:09.000 069 33374.84 254.74 2355.57 35.38 2010-03-10 11:42:10.000 069 33374.89 254.75 2355.74 35.38 2010-03-10 11:42:11.000 069 33374.77 254.78 2355.72 35.38 2010-03-10 11:42:12.000 069 33374.81 254.78 2355.67 35.38 2010-03-10 11:42:13.000 069 33374.69 254.77 2355.61 35.38 2010-03-10 11:42:14.000 069 33374.76 254.80 2355.58 35.38 2010-03-10 11:42:15.000 069 33374.81 254.78 2355.73 35.38 2010-03-10 11:42:16.000 069 33374.72 254.75 2355.77 35.38 2010-03-10 11:42:17.000 069 33374.69 254.78 2355.71 35.38 2010-03-10 11:42:18.000 069 33374.59 254.78 2355.70 35.38 2010-03-10 11:42:19.000 069 33374.64 254.78 2355.70 35.38 2010-03-10 11:42:20.000 069 33374.67 254.76 2355.69 35.38 2010-03-10 11:42:21.000 069 33374.74 254.78 2355.77 35.38 2010-03-10 11:42:22.000 069 33374.71 254.80 2355.82 35.38 2010-03-10 11:42:23.000 069 33374.57 254.76 2355.73 35.38 2010-03-10 11:42:24.000 069 33374.56 254.75 2355.78 35.38 2010-03-10 11:42:25.000 069 33374.55 254.80 2355.76 35.38 2010-03-10 11:42:26.000 069 33374.56 254.78 2355.75 35.38 2010-03-10 11:42:27.000 069 33374.48 254.75 2355.72 35.38 2010-03-10 11:42:28.000 069 33374.44 254.81 2355.82 35.38 2010-03-10 11:42:29.000 069 33374.42 254.87 2355.71 35.38 2010-03-10 11:42:30.000 069 33374.36 254.87 2355.77 35.38 2010-03-10 11:42:31.000 069 33374.30 254.91 2355.84 35.38 2010-03-10 11:42:32.000 069 33374.23 254.91 2355.83 35.38 2010-03-10 11:42:33.000 069 33374.18 254.93 2355.86 35.38 2010-03-10 11:42:34.000 069 33374.22 254.98 2355.91 35.38 2010-03-10 11:42:35.000 069 33374.12 254.94 2355.84 35.38 2010-03-10 11:42:36.000 069 33374.06 254.98 2355.95 35.38 2010-03-10 11:42:37.000 069 33374.00 255.03 2355.86 35.38 2010-03-10 11:42:38.000 069 33373.88 255.04 2355.86 35.38 2010-03-10 11:42:39.000 069 33373.90 255.04 2355.98 35.38 2010-03-10 11:42:40.000 069 33373.92 255.06 2355.96 35.38 2010-03-10 11:42:41.000 069 33373.86 255.08 2355.89 35.38 2010-03-10 11:42:42.000 069 33373.87 255.10 2356.14 35.38 2010-03-10 11:42:43.000 069 33373.79 255.12 2356.09 35.38 2010-03-10 11:42:44.000 069 33373.77 255.14 2356.09 35.38 2010-03-10 11:42:45.000 069 33373.72 255.14 2356.10 35.38 2010-03-10 11:42:46.000 069 33373.78 255.13 2356.09 35.38 2010-03-10 11:42:47.000 069 33373.70 255.15 2356.17 35.38 2010-03-10 11:42:48.000 069 33373.67 255.11 2356.08 35.37 2010-03-10 11:42:49.000 069 33373.69 255.13 2356.11 35.38 2010-03-10 11:42:50.000 069 33373.71 255.15 2356.18 35.38 2010-03-10 11:42:51.000 069 33373.72 255.20 2356.26 35.38 2010-03-10 11:42:52.000 069 33373.76 255.18 2356.23 35.37 2010-03-10 11:42:53.000 069 33373.66 255.12 2356.20 35.38 2010-03-10 11:42:54.000 069 33373.68 255.15 2356.29 35.37 2010-03-10 11:42:55.000 069 33373.68 255.11 2356.26 35.38 2010-03-10 11:42:56.000 069 33373.64 255.14 2356.25 35.38 2010-03-10 11:42:57.000 069 33373.73 255.15 2356.32 35.38 2010-03-10 11:42:58.000 069 33373.60 255.11 2356.27 35.38 2010-03-10 11:42:59.000 069 33373.69 255.06 2356.26 35.38 2010-03-10 11:43:00.000 069 33373.63 255.05 2356.33 35.38 2010-03-10 11:43:01.000 069 33373.74 255.05 2356.30 35.38 2010-03-10 11:43:02.000 069 33373.66 255.03 2356.29 35.38 2010-03-10 11:43:03.000 069 33373.61 254.98 2356.36 35.38 2010-03-10 11:43:04.000 069 33373.65 254.97 2356.34 35.37 2010-03-10 11:43:05.000 069 33373.60 254.95 2356.28 35.38 2010-03-10 11:43:06.000 069 33373.63 254.93 2356.35 35.37 2010-03-10 11:43:07.000 069 33373.63 254.95 2356.34 35.38 2010-03-10 11:43:08.000 069 33373.51 254.95 2356.37 35.37 2010-03-10 11:43:09.000 069 33373.53 254.94 2356.27 35.38 2010-03-10 11:43:10.000 069 33373.57 254.97 2356.35 35.38 2010-03-10 11:43:11.000 069 33373.50 254.94 2356.33 35.38 2010-03-10 11:43:12.000 069 33373.46 254.91 2356.40 35.38 2010-03-10 11:43:13.000 069 33373.59 254.96 2356.38 35.38 2010-03-10 11:43:14.000 069 33373.46 254.99 2356.33 35.38 2010-03-10 11:43:15.000 069 33373.51 255.00 2356.35 35.38 2010-03-10 11:43:16.000 069 33373.51 255.03 2356.36 35.38 2010-03-10 11:43:17.000 069 33373.49 255.03 2356.35 35.38 2010-03-10 11:43:18.000 069 33373.53 255.00 2356.34 35.38 2010-03-10 11:43:19.000 069 33373.48 255.01 2356.44 35.38 2010-03-10 11:43:20.000 069 33373.42 255.05 2356.37 35.38 2010-03-10 11:43:21.000 069 33373.36 255.01 2356.36 35.38 2010-03-10 11:43:22.000 069 33373.47 255.06 2356.39 35.38 2010-03-10 11:43:23.000 069 33373.31 255.03 2356.42 35.37 2010-03-10 11:43:24.000 069 33373.56 255.05 2356.38 35.37 2010-03-10 11:43:25.000 069 33373.46 255.01 2356.46 35.38 2010-03-10 11:43:26.000 069 33373.44 254.99 2356.46 35.37 2010-03-10 11:43:27.000 069 33373.44 255.05 2356.43 35.37 2010-03-10 11:43:28.000 069 33373.42 255.03 2356.42 35.37 2010-03-10 11:43:29.000 069 33373.41 255.02 2356.43 35.37 2010-03-10 11:43:30.000 069 33373.48 255.00 2356.45 35.37 2010-03-10 11:43:31.000 069 33373.29 255.02 2356.39 35.37 2010-03-10 11:43:32.000 069 33373.35 254.99 2356.42 35.37 2010-03-10 11:43:33.000 069 33373.43 255.03 2356.51 35.37 2010-03-10 11:43:34.000 069 33373.44 255.04 2356.43 35.37 2010-03-10 11:43:35.000 069 33373.32 254.98 2356.45 35.37 2010-03-10 11:43:36.000 069 33373.41 255.01 2356.43 35.37 2010-03-10 11:43:37.000 069 33373.35 255.01 2356.51 35.37 2010-03-10 11:43:38.000 069 33373.32 255.05 2356.52 35.37 2010-03-10 11:43:39.000 069 33373.29 255.02 2356.46 35.37 2010-03-10 11:43:40.000 069 33373.31 254.99 2356.54 35.37 2010-03-10 11:43:41.000 069 33373.32 254.99 2356.45 35.37 2010-03-10 11:43:42.000 069 33373.29 254.97 2356.47 35.37 2010-03-10 11:43:43.000 069 33373.29 255.00 2356.53 35.37 2010-03-10 11:43:44.000 069 33373.32 255.00 2356.51 35.37 2010-03-10 11:43:45.000 069 33373.37 254.98 2356.43 35.37 2010-03-10 11:43:46.000 069 33373.30 255.00 2356.50 35.37 2010-03-10 11:43:47.000 069 33373.27 254.96 2356.43 35.37 2010-03-10 11:43:48.000 069 33373.36 254.97 2356.54 35.37 2010-03-10 11:43:49.000 069 33373.34 254.95 2356.45 35.37 2010-03-10 11:43:50.000 069 33373.19 254.98 2356.51 35.37 2010-03-10 11:43:51.000 069 33373.26 254.93 2356.57 35.37 2010-03-10 11:43:52.000 069 33373.28 254.94 2356.56 35.37 2010-03-10 11:43:53.000 069 33373.33 254.94 2356.51 35.37 2010-03-10 11:43:54.000 069 33373.23 254.94 2356.52 35.37 2010-03-10 11:43:55.000 069 33373.26 254.89 2356.54 35.37 2010-03-10 11:43:56.000 069 33373.28 254.88 2356.55 35.37 2010-03-10 11:43:57.000 069 33373.31 254.89 2356.51 35.37 2010-03-10 11:43:58.000 069 33373.24 254.88 2356.51 35.37 2010-03-10 11:43:59.000 069 33373.29 254.93 2356.45 35.37 2010-03-10 11:44:00.000 069 33373.13 254.91 2356.52 35.37 2010-03-10 11:44:01.000 069 33373.22 254.94 2356.48 35.37 2010-03-10 11:44:02.000 069 33373.23 254.91 2356.51 35.37 2010-03-10 11:44:03.000 069 33373.19 254.87 2356.48 35.37 2010-03-10 11:44:04.000 069 33373.20 254.83 2356.58 35.37 2010-03-10 11:44:05.000 069 33373.22 254.89 2356.42 35.37 2010-03-10 11:44:06.000 069 33373.23 254.86 2356.45 35.37 2010-03-10 11:44:07.000 069 33373.25 254.84 2356.45 35.37 2010-03-10 11:44:08.000 069 33373.20 254.83 2356.49 35.37 2010-03-10 11:44:09.000 069 33373.13 254.85 2356.41 35.37 2010-03-10 11:44:10.000 069 33373.19 254.85 2356.47 35.37 2010-03-10 11:44:11.000 069 33373.10 254.82 2356.51 35.37 2010-03-10 11:44:12.000 069 33373.23 254.83 2356.44 35.37 2010-03-10 11:44:13.000 069 33373.19 254.81 2356.50 35.37 2010-03-10 11:44:14.000 069 33373.09 254.80 2356.44 35.37 2010-03-10 11:44:15.000 069 33373.13 254.87 2356.39 35.37 2010-03-10 11:44:16.000 069 33373.14 254.84 2356.48 35.37 2010-03-10 11:44:17.000 069 33373.06 254.83 2356.55 35.37 2010-03-10 11:44:18.000 069 33373.09 254.84 2356.44 35.37 2010-03-10 11:44:19.000 069 33373.05 254.92 2356.47 35.37 2010-03-10 11:44:20.000 069 33372.98 254.91 2356.45 35.37 2010-03-10 11:44:21.000 069 33372.94 254.89 2356.40 35.37 2010-03-10 11:44:22.000 069 33373.07 254.92 2356.44 35.37 2010-03-10 11:44:23.000 069 33373.04 254.91 2356.45 35.37 2010-03-10 11:44:24.000 069 33372.98 254.92 2356.43 35.37 2010-03-10 11:44:25.000 069 33373.16 254.92 2356.38 35.37 2010-03-10 11:44:26.000 069 33373.04 254.90 2356.35 35.37 2010-03-10 11:44:27.000 069 33372.99 254.91 2356.44 35.37 2010-03-10 11:44:28.000 069 33373.11 254.91 2356.49 35.37 2010-03-10 11:44:29.000 069 33373.00 254.88 2356.49 35.37 2010-03-10 11:44:30.000 069 33373.03 254.90 2356.45 35.37 2010-03-10 11:44:31.000 069 33372.93 254.85 2356.48 35.37 2010-03-10 11:44:32.000 069 33373.16 254.83 2356.37 35.37 2010-03-10 11:44:33.000 069 33373.11 254.82 2356.45 35.37 2010-03-10 11:44:34.000 069 33373.03 254.83 2356.44 35.37 2010-03-10 11:44:35.000 069 33373.13 254.82 2356.40 35.37 2010-03-10 11:44:36.000 069 33373.07 254.83 2356.38 35.37 2010-03-10 11:44:37.000 069 33373.05 254.81 2356.38 35.37 2010-03-10 11:44:38.000 069 33373.01 254.82 2356.49 35.37 2010-03-10 11:44:39.000 069 33372.97 254.84 2356.38 35.37 2010-03-10 11:44:40.000 069 33372.98 254.88 2356.51 35.37 2010-03-10 11:44:41.000 069 33372.89 254.99 2356.45 35.37 2010-03-10 11:44:42.000 069 33372.88 254.93 2356.40 35.37 2010-03-10 11:44:43.000 069 33372.80 254.95 2356.39 35.37 2010-03-10 11:44:44.000 069 33372.70 255.04 2356.51 35.37 2010-03-10 11:44:45.000 069 33372.72 255.04 2356.43 35.37 2010-03-10 11:44:46.000 069 33372.60 255.09 2356.47 35.37 2010-03-10 11:44:47.000 069 33372.44 255.09 2356.45 35.37 2010-03-10 11:44:48.000 069 33372.51 255.13 2356.45 35.37 2010-03-10 11:44:49.000 069 33372.52 255.16 2356.51 35.37 2010-03-10 11:44:50.000 069 33372.44 255.20 2356.49 35.37 2010-03-10 11:44:51.000 069 33372.43 255.20 2356.54 35.37 2010-03-10 11:44:52.000 069 33372.42 255.26 2356.57 35.37 2010-03-10 11:44:53.000 069 33372.38 255.28 2356.62 35.37 2010-03-10 11:44:54.000 069 33372.33 255.29 2356.57 35.37 2010-03-10 11:44:55.000 069 33372.35 255.26 2356.58 35.37 2010-03-10 11:44:56.000 069 33372.34 255.29 2356.67 35.37 2010-03-10 11:44:57.000 069 33372.23 255.27 2356.63 35.37 2010-03-10 11:44:58.000 069 33372.25 255.29 2356.68 35.37 2010-03-10 11:44:59.000 069 33372.34 255.27 2356.67 35.37 2010-03-10 11:45:00.000 069 33372.19 255.28 2356.78 35.37 2010-03-10 11:45:01.000 069 33372.28 255.29 2356.78 35.37 2010-03-10 11:45:02.000 069 33372.21 255.23 2356.73 35.37 2010-03-10 11:45:03.000 069 33372.14 255.21 2356.68 35.37 2010-03-10 11:45:04.000 069 33372.18 255.23 2356.71 35.37 2010-03-10 11:45:05.000 069 33372.14 255.18 2356.75 35.37 2010-03-10 11:45:06.000 069 33372.08 255.20 2356.68 35.37 2010-03-10 11:45:07.000 069 33372.13 255.21 2356.72 35.37 2010-03-10 11:45:08.000 069 33372.10 255.22 2356.76 35.37 2010-03-10 11:45:09.000 069 33372.03 255.21 2356.76 35.37 2010-03-10 11:45:10.000 069 33372.03 255.19 2356.74 35.37 2010-03-10 11:45:11.000 069 33371.99 255.18 2356.73 35.37 2010-03-10 11:45:12.000 069 33372.03 255.19 2356.88 35.37 2010-03-10 11:45:13.000 069 33371.96 255.17 2356.86 35.37 2010-03-10 11:45:14.000 069 33371.95 255.21 2356.85 35.37 2010-03-10 11:45:15.000 069 33371.95 255.19 2356.78 35.37 2010-03-10 11:45:16.000 069 33371.91 255.19 2356.88 35.37 2010-03-10 11:45:17.000 069 33371.85 255.19 2356.79 35.37 2010-03-10 11:45:18.000 069 33371.92 255.24 2356.87 35.37 2010-03-10 11:45:19.000 069 33371.92 255.25 2356.84 35.37 2010-03-10 11:45:20.000 069 33371.84 255.28 2356.76 35.37 2010-03-10 11:45:21.000 069 33371.82 255.24 2356.79 35.37 2010-03-10 11:45:22.000 069 33371.89 255.22 2356.88 35.37 2010-03-10 11:45:23.000 069 33371.79 255.22 2356.87 35.37 2010-03-10 11:45:24.000 069 33371.78 255.27 2356.94 35.37 2010-03-10 11:45:25.000 069 33371.73 255.24 2356.88 35.37 2010-03-10 11:45:26.000 069 33371.80 255.21 2356.84 35.37 2010-03-10 11:45:27.000 069 33371.81 255.22 2356.85 35.37 2010-03-10 11:45:28.000 069 33371.83 255.22 2356.92 35.37 2010-03-10 11:45:29.000 069 33371.74 255.26 2356.94 35.37 2010-03-10 11:45:30.000 069 33371.70 255.26 2356.98 35.37 2010-03-10 11:45:31.000 069 33371.77 255.28 2357.01 35.37 2010-03-10 11:45:32.000 069 33371.76 255.28 2356.93 35.37 2010-03-10 11:45:33.000 069 33371.79 255.28 2357.01 35.37 2010-03-10 11:45:34.000 069 33371.82 255.28 2356.94 35.37 2010-03-10 11:45:35.000 069 33371.83 255.24 2357.01 35.37 2010-03-10 11:45:36.000 069 33371.83 255.28 2357.07 35.37 2010-03-10 11:45:37.000 069 33371.74 255.30 2356.98 35.37 2010-03-10 11:45:38.000 069 33371.78 255.31 2357.01 35.37 2010-03-10 11:45:39.000 069 33371.77 255.28 2356.94 35.37 2010-03-10 11:45:40.000 069 33371.74 255.28 2357.03 35.37 2010-03-10 11:45:41.000 069 33371.77 255.30 2356.98 35.37 2010-03-10 11:45:42.000 069 33371.84 255.25 2357.03 35.37 2010-03-10 11:45:43.000 069 33371.85 255.28 2357.05 35.37 2010-03-10 11:45:44.000 069 33371.84 255.26 2357.08 35.37 2010-03-10 11:45:45.000 069 33371.78 255.25 2357.04 35.37 2010-03-10 11:45:46.000 069 33371.76 255.25 2357.01 35.37 2010-03-10 11:45:47.000 069 33371.71 255.22 2357.00 35.37 2010-03-10 11:45:48.000 069 33371.77 255.22 2357.01 35.37 2010-03-10 11:45:49.000 069 33371.63 255.25 2357.08 35.37 2010-03-10 11:45:50.000 069 33371.78 255.20 2357.04 35.37 2010-03-10 11:45:51.000 069 33371.78 255.22 2357.05 35.37 2010-03-10 11:45:52.000 069 33371.65 255.25 2357.05 35.37 2010-03-10 11:45:53.000 069 33371.71 255.25 2357.07 35.37 2010-03-10 11:45:54.000 069 33371.64 255.26 2357.03 35.37 2010-03-10 11:45:55.000 069 33371.74 255.26 2357.09 35.37 2010-03-10 11:45:56.000 069 33371.68 255.22 2357.04 35.37 2010-03-10 11:45:57.000 069 33371.71 255.22 2357.09 35.37 2010-03-10 11:45:58.000 069 33371.71 255.22 2357.07 35.37 2010-03-10 11:45:59.000 069 33371.76 255.21 2357.06 35.37 2010-03-10 11:46:00.000 069 33371.70 255.22 2357.14 35.37 2010-03-10 11:46:01.000 069 33371.86 255.17 2357.07 35.37 2010-03-10 11:46:02.000 069 33371.76 255.18 2357.10 35.37 2010-03-10 11:46:03.000 069 33371.84 255.17 2357.07 35.37 2010-03-10 11:46:04.000 069 33371.78 255.16 2357.01 35.37 2010-03-10 11:46:05.000 069 33371.81 255.14 2357.10 35.37 2010-03-10 11:46:06.000 069 33371.87 255.10 2357.07 35.37 2010-03-10 11:46:07.000 069 33371.82 255.15 2357.05 35.37 2010-03-10 11:46:08.000 069 33371.90 255.12 2356.99 35.37 2010-03-10 11:46:09.000 069 33371.83 255.08 2356.98 35.37 2010-03-10 11:46:10.000 069 33371.80 255.09 2357.00 35.37 2010-03-10 11:46:11.000 069 33371.90 255.12 2357.04 35.37 2010-03-10 11:46:12.000 069 33371.80 255.10 2356.98 35.37 2010-03-10 11:46:13.000 069 33371.89 255.10 2357.05 35.37 2010-03-10 11:46:14.000 069 33371.90 255.08 2357.03 35.37 2010-03-10 11:46:15.000 069 33371.87 255.09 2356.99 35.37 2010-03-10 11:46:16.000 069 33371.90 255.08 2357.04 35.37 2010-03-10 11:46:17.000 069 33371.80 255.13 2357.01 35.37 2010-03-10 11:46:18.000 069 33371.85 255.12 2356.94 35.37 2010-03-10 11:46:19.000 069 33371.86 255.08 2356.94 35.37 2010-03-10 11:46:20.000 069 33371.93 255.10 2356.94 35.37 2010-03-10 11:46:21.000 069 33371.87 255.08 2356.87 35.37 2010-03-10 11:46:22.000 069 33371.95 255.08 2356.90 35.37 2010-03-10 11:46:23.000 069 33371.86 255.11 2356.94 35.37 2010-03-10 11:46:24.000 069 33371.88 255.09 2356.93 35.37 2010-03-10 11:46:25.000 069 33371.89 255.10 2356.91 35.37 2010-03-10 11:46:26.000 069 33371.79 255.08 2356.93 35.37 2010-03-10 11:46:27.000 069 33371.82 255.09 2356.88 35.37 2010-03-10 11:46:28.000 069 33371.86 255.11 2356.96 35.37 2010-03-10 11:46:29.000 069 33371.74 255.06 2356.94 35.37 2010-03-10 11:46:30.000 069 33371.74 255.07 2356.93 35.37 2010-03-10 11:46:31.000 069 33371.71 255.12 2356.83 35.37 2010-03-10 11:46:32.000 069 33371.76 255.15 2356.95 35.37 2010-03-10 11:46:33.000 069 33371.74 255.16 2356.88 35.37 2010-03-10 11:46:34.000 069 33371.74 255.20 2356.90 35.37 2010-03-10 11:46:35.000 069 33371.69 255.26 2356.85 35.37 2010-03-10 11:46:36.000 069 33371.70 255.18 2356.86 35.37 2010-03-10 11:46:37.000 069 33371.73 255.19 2356.82 35.37 2010-03-10 11:46:38.000 069 33371.76 255.20 2356.94 35.37 2010-03-10 11:46:39.000 069 33371.69 255.15 2356.91 35.37 2010-03-10 11:46:40.000 069 33371.71 255.19 2356.95 35.37 2010-03-10 11:46:41.000 069 33371.77 255.20 2356.89 35.37 2010-03-10 11:46:42.000 069 33371.69 255.22 2356.89 35.37 2010-03-10 11:46:43.000 069 33371.74 255.20 2356.90 35.37 2010-03-10 11:46:44.000 069 33371.86 255.16 2356.85 35.37 2010-03-10 11:46:45.000 069 33371.80 255.14 2356.80 35.37 2010-03-10 11:46:46.000 069 33371.83 255.14 2356.89 35.37 2010-03-10 11:46:47.000 069 33371.82 255.12 2356.92 35.37 2010-03-10 11:46:48.000 069 33371.89 255.09 2356.87 35.37 2010-03-10 11:46:49.000 069 33371.87 255.06 2356.90 35.37 2010-03-10 11:46:50.000 069 33371.98 255.05 2356.82 35.37 2010-03-10 11:46:51.000 069 33371.88 255.03 2356.82 35.37 2010-03-10 11:46:52.000 069 33371.99 254.98 2356.92 35.37 2010-03-10 11:46:53.000 069 33371.96 254.99 2356.83 35.37 2010-03-10 11:46:54.000 069 33371.89 254.94 2356.86 35.37 2010-03-10 11:46:55.000 069 33371.96 254.96 2356.84 35.37 2010-03-10 11:46:56.000 069 33371.93 254.94 2356.85 35.37 2010-03-10 11:46:57.000 069 33371.93 254.95 2356.81 35.37 2010-03-10 11:46:58.000 069 33371.99 254.94 2356.74 35.37 2010-03-10 11:46:59.000 069 33371.89 254.97 2356.82 35.37 2010-03-10 11:47:00.000 069 33371.96 254.97 2356.86 35.37 2010-03-10 11:47:01.000 069 33371.93 254.92 2356.79 35.37 2010-03-10 11:47:02.000 069 33371.95 254.96 2356.85 35.37 2010-03-10 11:47:03.000 069 33371.90 254.93 2356.78 35.37 2010-03-10 11:47:04.000 069 33371.88 254.97 2356.71 35.37 2010-03-10 11:47:05.000 069 33371.84 255.03 2356.79 35.37 2010-03-10 11:47:06.000 069 33371.77 255.02 2356.76 35.37 2010-03-10 11:47:07.000 069 33371.76 255.04 2356.81 35.37 2010-03-10 11:47:08.000 069 33371.75 255.08 2356.79 35.37 2010-03-10 11:47:09.000 069 33371.71 255.11 2356.73 35.37 2010-03-10 11:47:10.000 069 33371.70 255.13 2356.70 35.37 2010-03-10 11:47:11.000 069 33371.62 255.17 2356.81 35.37 2010-03-10 11:47:12.000 069 33371.63 255.19 2356.73 35.37 2010-03-10 11:47:13.000 069 33371.50 255.24 2356.77 35.37 2010-03-10 11:47:14.000 069 33371.55 255.29 2356.81 35.37 2010-03-10 11:47:15.000 069 33371.39 255.32 2356.85 35.37 2010-03-10 11:47:16.000 069 33371.42 255.34 2356.75 35.37 2010-03-10 11:47:17.000 069 33371.40 255.37 2356.82 35.37 2010-03-10 11:47:18.000 069 33371.38 255.35 2356.74 35.37 2010-03-10 11:47:19.000 069 33371.29 255.42 2356.74 35.37 2010-03-10 11:47:20.000 069 33371.37 255.41 2356.88 35.37 2010-03-10 11:47:21.000 069 33371.26 255.42 2356.87 35.37 2010-03-10 11:47:22.000 069 33371.26 255.46 2356.89 35.37 2010-03-10 11:47:23.000 069 33371.27 255.51 2356.88 35.37 2010-03-10 11:47:24.000 069 33371.10 255.46 2356.96 35.37 2010-03-10 11:47:25.000 069 33371.14 255.51 2356.91 35.37 2010-03-10 11:47:26.000 069 33371.22 255.51 2356.94 35.37 2010-03-10 11:47:27.000 069 33371.06 255.48 2356.92 35.37 2010-03-10 11:47:28.000 069 33371.00 255.48 2356.89 35.37 2010-03-10 11:47:29.000 069 33370.90 255.50 2357.00 35.37 2010-03-10 11:47:30.000 069 33370.86 255.52 2356.92 35.37 2010-03-10 11:47:31.000 069 33370.85 255.53 2357.08 35.37 2010-03-10 11:47:32.000 069 33370.82 255.62 2356.97 35.37 2010-03-10 11:47:33.000 069 33370.80 255.60 2356.97 35.37 2010-03-10 11:47:34.000 069 33370.71 255.56 2357.05 35.37 2010-03-10 11:47:35.000 069 33370.67 255.63 2357.06 35.37 2010-03-10 11:47:36.000 069 33370.63 255.64 2357.14 35.37 2010-03-10 11:47:37.000 069 33370.34 255.65 2357.07 35.37 2010-03-10 11:47:38.000 069 33370.50 255.67 2357.11 35.37 2010-03-10 11:47:39.000 069 33370.39 255.66 2357.14 35.37 2010-03-10 11:47:40.000 069 33370.42 255.69 2357.19 35.37 2010-03-10 11:47:41.000 069 33370.41 255.67 2357.26 35.37 2010-03-10 11:47:42.000 069 33370.38 255.65 2357.27 35.37 2010-03-10 11:47:43.000 069 33370.42 255.68 2357.19 35.37 2010-03-10 11:47:44.000 069 33370.41 255.64 2357.26 35.37 2010-03-10 11:47:45.000 069 33370.36 255.66 2357.28 35.37 2010-03-10 11:47:46.000 069 33370.25 255.65 2357.38 35.37 2010-03-10 11:47:47.000 069 33370.26 255.66 2357.32 35.37 2010-03-10 11:47:48.000 069 33370.21 255.61 2357.41 35.37 2010-03-10 11:47:49.000 069 33370.36 255.56 2357.39 35.37 2010-03-10 11:47:50.000 069 33370.25 255.59 2357.42 35.37 2010-03-10 11:47:51.000 069 33370.34 255.55 2357.40 35.37 2010-03-10 11:47:52.000 069 33370.33 255.59 2357.48 35.37 2010-03-10 11:47:53.000 069 33370.31 255.55 2357.45 35.37 2010-03-10 11:47:54.000 069 33370.21 255.52 2357.46 35.37 2010-03-10 11:47:55.000 069 33370.31 255.49 2357.40 35.37 2010-03-10 11:47:56.000 069 33370.35 255.47 2357.43 35.37 2010-03-10 11:47:57.000 069 33370.23 255.51 2357.44 35.37 2010-03-10 11:47:58.000 069 33370.32 255.46 2357.47 35.37 2010-03-10 11:47:59.000 069 33370.34 255.50 2357.48 35.37 2010-03-10 11:48:00.000 069 33370.40 255.49 2357.51 35.37 2010-03-10 11:48:01.000 069 33370.22 255.49 2357.48 35.37 2010-03-10 11:48:02.000 069 33370.40 255.49 2357.48 35.37 2010-03-10 11:48:03.000 069 33370.16 255.46 2357.42 35.37 2010-03-10 11:48:04.000 069 33370.27 255.51 2357.44 35.37 2010-03-10 11:48:05.000 069 33370.21 255.48 2357.54 35.37 2010-03-10 11:48:06.000 069 33370.28 255.49 2357.54 35.37 2010-03-10 11:48:07.000 069 33370.34 255.53 2357.57 35.37 2010-03-10 11:48:08.000 069 33370.25 255.50 2357.53 35.37 2010-03-10 11:48:09.000 069 33370.20 255.51 2357.61 35.37 2010-03-10 11:48:10.000 069 33370.24 255.54 2357.59 35.37 2010-03-10 11:48:11.000 069 33370.22 255.56 2357.53 35.37 2010-03-10 11:48:12.000 069 33370.12 255.53 2357.63 35.37 2010-03-10 11:48:13.000 069 33370.30 255.56 2357.60 35.37 2010-03-10 11:48:14.000 069 33370.15 255.58 2357.55 35.37 2010-03-10 11:48:15.000 069 33370.23 255.59 2357.54 35.37 2010-03-10 11:48:16.000 069 33370.14 255.59 2357.57 35.37 2010-03-10 11:48:17.000 069 33370.17 255.66 2357.61 35.37 2010-03-10 11:48:18.000 069 33370.21 255.61 2357.50 35.37 2010-03-10 11:48:19.000 069 33370.17 255.68 2357.64 35.37 2010-03-10 11:48:20.000 069 33370.16 255.67 2357.56 35.37 2010-03-10 11:48:21.000 069 33370.08 255.65 2357.56 35.37 2010-03-10 11:48:22.000 069 33370.17 255.68 2357.59 35.37 2010-03-10 11:48:23.000 069 33370.12 255.66 2357.71 35.37 2010-03-10 11:48:24.000 069 33370.11 255.66 2357.65 35.37 2010-03-10 11:48:25.000 069 33370.13 255.69 2357.66 35.37 2010-03-10 11:48:26.000 069 33370.15 255.65 2357.68 35.37 2010-03-10 11:48:27.000 069 33370.15 255.64 2357.64 35.37 2010-03-10 11:48:28.000 069 33370.20 255.60 2357.55 35.37 2010-03-10 11:48:29.000 069 33370.25 255.57 2357.64 35.37 2010-03-10 11:48:30.000 069 33370.30 255.55 2357.60 35.37 2010-03-10 11:48:31.000 069 33370.21 255.48 2357.67 35.37 2010-03-10 11:48:32.000 069 33370.20 255.47 2357.70 35.37 2010-03-10 11:48:33.000 069 33370.22 255.47 2357.60 35.37 2010-03-10 11:48:34.000 069 33370.14 255.42 2357.68 35.37 2010-03-10 11:48:35.000 069 33370.28 255.34 2357.65 35.37 2010-03-10 11:48:36.000 069 33370.34 255.37 2357.60 35.37 2010-03-10 11:48:37.000 069 33370.18 255.31 2357.69 35.37 2010-03-10 11:48:38.000 069 33370.31 255.30 2357.60 35.37 2010-03-10 11:48:39.000 069 33370.26 255.28 2357.58 35.37 2010-03-10 11:48:40.000 069 33370.28 255.31 2357.60 35.37 2010-03-10 11:48:41.000 069 33370.22 255.23 2357.55 35.37 2010-03-10 11:48:42.000 069 33370.41 255.22 2357.54 35.37 2010-03-10 11:48:43.000 069 33370.27 255.22 2357.53 35.37 2010-03-10 11:48:44.000 069 33370.25 255.19 2357.53 35.37 2010-03-10 11:48:45.000 069 33370.19 255.20 2357.47 35.37 2010-03-10 11:48:46.000 069 33370.27 255.25 2357.49 35.37 2010-03-10 11:48:47.000 069 33370.21 255.28 2357.52 35.37 2010-03-10 11:48:48.000 069 33370.21 255.26 2357.50 35.37 2010-03-10 11:48:49.000 069 33370.22 255.33 2357.50 35.37 2010-03-10 11:48:50.000 069 33370.15 255.35 2357.50 35.37 2010-03-10 11:48:51.000 069 33370.17 255.33 2357.55 35.37 2010-03-10 11:48:52.000 069 33370.11 255.41 2357.47 35.37 2010-03-10 11:48:53.000 069 33370.03 255.39 2357.47 35.37 2010-03-10 11:48:54.000 069 33370.02 255.42 2357.48 35.37 2010-03-10 11:48:55.000 069 33370.00 255.45 2357.41 35.37 2010-03-10 11:48:56.000 069 33369.93 255.54 2357.61 35.37 2010-03-10 11:48:57.000 069 33369.81 255.59 2357.59 35.37 2010-03-10 11:48:58.000 069 33369.85 255.57 2357.49 35.37 2010-03-10 11:48:59.000 069 33369.80 255.66 2357.51 35.37 2010-03-10 11:49:00.000 069 33369.71 255.68 2357.46 35.37 2010-03-10 11:49:01.000 069 33369.90 255.71 2357.50 35.37 2010-03-10 11:49:02.000 069 33369.80 255.74 2357.54 35.37 2010-03-10 11:49:03.000 069 33369.80 255.71 2357.52 35.37 2010-03-10 11:49:04.000 069 33369.80 255.73 2357.61 35.37 2010-03-10 11:49:05.000 069 33369.79 255.76 2357.54 35.37 2010-03-10 11:49:06.000 069 33369.71 255.77 2357.69 35.37 2010-03-10 11:49:07.000 069 33369.86 255.73 2357.59 35.37 2010-03-10 11:49:08.000 069 33369.92 255.76 2357.48 35.37 2010-03-10 11:49:09.000 069 33369.81 255.72 2357.54 35.37 2010-03-10 11:49:10.000 069 33369.82 255.66 2357.61 35.37 2010-03-10 11:49:11.000 069 33369.82 255.69 2357.63 35.37 2010-03-10 11:49:12.000 069 33369.78 255.71 2357.60 35.37 2010-03-10 11:49:13.000 069 33369.87 255.70 2357.62 35.37 2010-03-10 11:49:14.000 069 33369.73 255.63 2357.65 35.37 2010-03-10 11:49:15.000 069 33369.78 255.65 2357.64 35.37 2010-03-10 11:49:16.000 069 33369.86 255.66 2357.65 35.37 2010-03-10 11:49:17.000 069 33369.80 255.64 2357.68 35.37 2010-03-10 11:49:18.000 069 33369.70 255.58 2357.68 35.37 2010-03-10 11:49:19.000 069 33369.87 255.59 2357.61 35.37 2010-03-10 11:49:20.000 069 33369.77 255.54 2357.60 35.37 2010-03-10 11:49:21.000 069 33369.71 255.54 2357.61 35.37 2010-03-10 11:49:22.000 069 33369.72 255.61 2357.67 35.37 2010-03-10 11:49:23.000 069 33369.68 255.57 2357.58 35.37 2010-03-10 11:49:24.000 069 33369.64 255.55 2357.67 35.37 2010-03-10 11:49:25.000 069 33369.74 255.53 2357.60 35.37 2010-03-10 11:49:26.000 069 33369.71 255.55 2357.63 35.37 2010-03-10 11:49:27.000 069 33369.69 255.55 2357.66 35.37 2010-03-10 11:49:28.000 069 33369.80 255.54 2357.66 35.37 2010-03-10 11:49:29.000 069 33369.84 255.56 2357.58 35.37 2010-03-10 11:49:30.000 069 33369.84 255.54 2357.64 35.37 2010-03-10 11:49:31.000 069 33369.78 255.56 2357.68 35.37 2010-03-10 11:49:32.000 069 33369.94 255.54 2357.66 35.37 2010-03-10 11:49:33.000 069 33369.84 255.50 2357.61 35.37 2010-03-10 11:49:34.000 069 33369.90 255.53 2357.61 35.37 2010-03-10 11:49:35.000 069 33369.88 255.52 2357.73 35.37 2010-03-10 11:49:36.000 069 33369.99 255.46 2357.60 35.37 2010-03-10 11:49:37.000 069 33369.96 255.47 2357.61 35.37 2010-03-10 11:49:38.000 069 33370.08 255.43 2357.59 35.37 2010-03-10 11:49:39.000 069 33369.99 255.42 2357.64 35.37 2010-03-10 11:49:40.000 069 33370.09 255.40 2357.60 35.37 2010-03-10 11:49:41.000 069 33370.09 255.36 2357.53 35.37 2010-03-10 11:49:42.000 069 33370.08 255.32 2357.60 35.37 2010-03-10 11:49:43.000 069 33370.17 255.34 2357.51 35.37 2010-03-10 11:49:44.000 069 33370.10 255.27 2357.56 35.37 2010-03-10 11:49:45.000 069 33370.21 255.25 2357.54 35.37 2010-03-10 11:49:46.000 069 33370.26 255.23 2357.55 35.37 2010-03-10 11:49:47.000 069 33370.28 255.21 2357.37 35.37 2010-03-10 11:49:48.000 069 33370.36 255.24 2357.38 35.37 2010-03-10 11:49:49.000 069 33370.34 255.16 2357.35 35.37 2010-03-10 11:49:50.000 069 33370.44 255.18 2357.40 35.37 2010-03-10 11:49:51.000 069 33370.42 255.20 2357.38 35.37 2010-03-10 11:49:52.000 069 33370.37 255.12 2357.41 35.37 2010-03-10 11:49:53.000 069 33370.44 255.13 2357.41 35.37 2010-03-10 11:49:54.000 069 33370.52 255.08 2357.30 35.37 2010-03-10 11:49:55.000 069 33370.59 255.08 2357.32 35.37 2010-03-10 11:49:56.000 069 33370.41 255.09 2357.25 35.37 2010-03-10 11:49:57.000 069 33370.47 255.08 2357.17 35.37 2010-03-10 11:49:58.000 069 33370.48 255.09 2357.17 35.37 2010-03-10 11:49:59.000 069 33370.55 255.07 2357.16 35.37 2010-03-10 11:50:00.000 069 33370.58 255.06 2357.11 35.37 2010-03-10 11:50:01.000 069 33370.61 255.08 2357.16 35.37 2010-03-10 11:50:02.000 069 33370.62 255.05 2357.15 35.37 2010-03-10 11:50:03.000 069 33370.55 255.02 2357.14 35.37 2010-03-10 11:50:04.000 069 33370.56 255.06 2357.13 35.37 2010-03-10 11:50:05.000 069 33370.51 255.09 2357.04 35.37 2010-03-10 11:50:06.000 069 33370.57 255.09 2357.04 35.37 2010-03-10 11:50:07.000 069 33370.48 255.05 2357.02 35.37 2010-03-10 11:50:08.000 069 33370.52 255.11 2356.98 35.37 2010-03-10 11:50:09.000 069 33370.50 255.14 2357.01 35.37 2010-03-10 11:50:10.000 069 33370.54 255.14 2356.99 35.37 2010-03-10 11:50:11.000 069 33370.43 255.16 2357.00 35.37 2010-03-10 11:50:12.000 069 33370.43 255.18 2356.99 35.37 2010-03-10 11:50:13.000 069 33370.38 255.16 2356.91 35.37 2010-03-10 11:50:14.000 069 33370.43 255.18 2357.06 35.37 2010-03-10 11:50:15.000 069 33370.43 255.19 2356.98 35.37 2010-03-10 11:50:16.000 069 33370.45 255.19 2356.97 35.37 2010-03-10 11:50:17.000 069 33370.41 255.25 2356.99 35.37 2010-03-10 11:50:18.000 069 33370.40 255.27 2356.93 35.37 2010-03-10 11:50:19.000 069 33370.34 255.22 2356.99 35.37 2010-03-10 11:50:20.000 069 33370.32 255.25 2356.95 35.37 2010-03-10 11:50:21.000 069 33370.34 255.25 2356.94 35.37 2010-03-10 11:50:22.000 069 33370.28 255.29 2357.03 35.37 2010-03-10 11:50:23.000 069 33370.34 255.29 2356.92 35.37 2010-03-10 11:50:24.000 069 33370.27 255.31 2357.10 35.37 2010-03-10 11:50:25.000 069 33370.35 255.30 2356.89 35.37 2010-03-10 11:50:26.000 069 33370.22 255.27 2357.04 35.37 2010-03-10 11:50:27.000 069 33370.27 255.29 2356.95 35.37 2010-03-10 11:50:28.000 069 33370.22 255.27 2356.98 35.37 2010-03-10 11:50:29.000 069 33370.25 255.30 2357.09 35.37 2010-03-10 11:50:30.000 069 33370.24 255.32 2357.02 35.37 2010-03-10 11:50:31.000 069 33370.32 255.30 2357.06 35.37 2010-03-10 11:50:32.000 069 33370.30 255.24 2357.05 35.37 2010-03-10 11:50:33.000 069 33370.36 255.27 2357.00 35.37 2010-03-10 11:50:34.000 069 33370.29 255.19 2357.05 35.37 2010-03-10 11:50:35.000 069 33370.39 255.25 2357.04 35.37 2010-03-10 11:50:36.000 069 33370.40 255.25 2357.01 35.37 2010-03-10 11:50:37.000 069 33370.33 255.26 2357.05 35.37 2010-03-10 11:50:38.000 069 33370.28 255.30 2357.05 35.37 2010-03-10 11:50:39.000 069 33370.24 255.25 2357.03 35.37 2010-03-10 11:50:40.000 069 33370.22 255.31 2357.07 35.37 2010-03-10 11:50:41.000 069 33370.24 255.32 2356.97 35.37 2010-03-10 11:50:42.000 069 33370.14 255.33 2356.98 35.37 2010-03-10 11:50:43.000 069 33370.21 255.28 2357.03 35.37 2010-03-10 11:50:44.000 069 33370.20 255.27 2357.12 35.37 2010-03-10 11:50:45.000 069 33370.15 255.27 2357.08 35.37 2010-03-10 11:50:46.000 069 33370.08 255.26 2357.04 35.37 2010-03-10 11:50:47.000 069 33370.13 255.30 2357.05 35.37 2010-03-10 11:50:48.000 069 33370.03 255.25 2357.12 35.37 2010-03-10 11:50:49.000 069 33370.26 255.25 2357.14 35.37 2010-03-10 11:50:50.000 069 33370.15 255.25 2357.04 35.37 2010-03-10 11:50:51.000 069 33370.30 255.19 2357.10 35.37 2010-03-10 11:50:52.000 069 33370.16 255.12 2357.09 35.37 2010-03-10 11:50:53.000 069 33370.37 255.12 2357.16 35.37 2010-03-10 11:50:54.000 069 33370.39 255.06 2357.10 35.37 2010-03-10 11:50:55.000 069 33370.35 255.06 2357.11 35.37 2010-03-10 11:50:56.000 069 33370.42 255.08 2357.02 35.37 2010-03-10 11:50:57.000 069 33370.42 255.01 2357.07 35.37 2010-03-10 11:50:58.000 069 33370.47 254.99 2357.10 35.37 2010-03-10 11:50:59.000 069 33370.43 254.91 2357.09 35.37 2010-03-10 11:51:00.000 069 33370.44 254.94 2357.09 35.37 2010-03-10 11:51:01.000 069 33370.44 254.93 2357.11 35.37 2010-03-10 11:51:02.000 069 33370.51 254.90 2356.98 35.37 2010-03-10 11:51:03.000 069 33370.39 254.90 2357.03 35.37 2010-03-10 11:51:04.000 069 33370.50 254.89 2357.08 35.37 2010-03-10 11:51:05.000 069 33370.48 254.86 2357.09 35.37 2010-03-10 11:51:06.000 069 33370.54 254.87 2356.98 35.37 2010-03-10 11:51:07.000 069 33370.43 254.84 2356.98 35.37 2010-03-10 11:51:08.000 069 33370.62 254.82 2357.02 35.37 2010-03-10 11:51:09.000 069 33370.55 254.82 2356.98 35.37 2010-03-10 11:51:10.000 069 33370.54 254.76 2356.90 35.37 2010-03-10 11:51:11.000 069 33370.54 254.77 2356.91 35.37 2010-03-10 11:51:12.000 069 33370.63 254.78 2356.99 35.37 2010-03-10 11:51:13.000 069 33370.56 254.74 2356.91 35.37 2010-03-10 11:51:14.000 069 33370.75 254.75 2356.98 35.37 2010-03-10 11:51:15.000 069 33370.67 254.72 2356.97 35.37 2010-03-10 11:51:16.000 069 33370.72 254.69 2356.86 35.37 2010-03-10 11:51:17.000 069 33370.72 254.66 2357.01 35.37 2010-03-10 11:51:18.000 069 33370.84 254.66 2356.87 35.37 2010-03-10 11:51:19.000 069 33370.80 254.61 2356.84 35.37 2010-03-10 11:51:20.000 069 33370.99 254.67 2356.85 35.37 2010-03-10 11:51:21.000 069 33370.93 254.62 2356.77 35.37 2010-03-10 11:51:22.000 069 33370.96 254.56 2356.78 35.37 2010-03-10 11:51:23.000 069 33370.98 254.58 2356.76 35.37 2010-03-10 11:51:24.000 069 33370.99 254.53 2356.79 35.37 2010-03-10 11:51:25.000 069 33371.05 254.54 2356.73 35.37 2010-03-10 11:51:26.000 069 33371.08 254.55 2356.70 35.37 2010-03-10 11:51:27.000 069 33371.08 254.55 2356.68 35.37 2010-03-10 11:51:28.000 069 33371.11 254.49 2356.77 35.37 2010-03-10 11:51:29.000 069 33371.05 254.49 2356.64 35.37 2010-03-10 11:51:30.000 069 33371.12 254.56 2356.70 35.37 2010-03-10 11:51:31.000 069 33371.17 254.54 2356.64 35.37 2010-03-10 11:51:32.000 069 33371.09 254.62 2356.60 35.37 2010-03-10 11:51:33.000 069 33371.07 254.60 2356.60 35.37 2010-03-10 11:51:34.000 069 33371.12 254.63 2356.65 35.37 2010-03-10 11:51:35.000 069 33371.12 254.67 2356.66 35.37 2010-03-10 11:51:36.000 069 33371.07 254.67 2356.51 35.37 2010-03-10 11:51:37.000 069 33371.08 254.65 2356.63 35.37 2010-03-10 11:51:38.000 069 33371.18 254.68 2356.57 35.37 2010-03-10 11:51:39.000 069 33371.07 254.68 2356.58 35.37 2010-03-10 11:51:40.000 069 33371.07 254.71 2356.54 35.37 2010-03-10 11:51:41.000 069 33371.08 254.70 2356.49 35.37 2010-03-10 11:51:42.000 069 33371.11 254.72 2356.55 35.37 2010-03-10 11:51:43.000 069 33371.10 254.72 2356.61 35.37 2010-03-10 11:51:44.000 069 33371.03 254.75 2356.46 35.37 2010-03-10 11:51:45.000 069 33371.04 254.71 2356.51 35.37 2010-03-10 11:51:46.000 069 33370.98 254.71 2356.52 35.37 2010-03-10 11:51:47.000 069 33371.07 254.73 2356.51 35.37 2010-03-10 11:51:48.000 069 33371.17 254.70 2356.45 35.37 2010-03-10 11:51:49.000 069 33370.99 254.72 2356.46 35.37 2010-03-10 11:51:50.000 069 33371.11 254.71 2356.49 35.37 2010-03-10 11:51:51.000 069 33370.98 254.69 2356.51 35.37 2010-03-10 11:51:52.000 069 33371.00 254.71 2356.54 35.37 2010-03-10 11:51:53.000 069 33371.00 254.75 2356.50 35.37 2010-03-10 11:51:54.000 069 33371.02 254.69 2356.48 35.37 2010-03-10 11:51:55.000 069 33370.96 254.76 2356.59 35.37 2010-03-10 11:51:56.000 069 33371.04 254.73 2356.54 35.37 2010-03-10 11:51:57.000 069 33370.95 254.75 2356.61 35.37 2010-03-10 11:51:58.000 069 33371.03 254.71 2356.57 35.37 2010-03-10 11:51:59.000 069 33370.98 254.69 2356.51 35.37 2010-03-10 11:52:00.000 069 33371.02 254.64 2356.48 35.37 2010-03-10 11:52:01.000 069 33371.02 254.66 2356.47 35.37 2010-03-10 11:52:02.000 069 33370.99 254.63 2356.52 35.37 2010-03-10 11:52:03.000 069 33370.96 254.62 2356.48 35.37 2010-03-10 11:52:04.000 069 33370.98 254.60 2356.51 35.37 2010-03-10 11:52:05.000 069 33370.98 254.59 2356.48 35.37 2010-03-10 11:52:06.000 069 33370.96 254.63 2356.52 35.37 2010-03-10 11:52:07.000 069 33370.99 254.63 2356.52 35.37 2010-03-10 11:52:08.000 069 33370.94 254.63 2356.59 35.37 2010-03-10 11:52:09.000 069 33370.86 254.60 2356.57 35.37 2010-03-10 11:52:10.000 069 33370.85 254.69 2356.52 35.37 2010-03-10 11:52:11.000 069 33370.87 254.63 2356.51 35.37 2010-03-10 11:52:12.000 069 33370.91 254.70 2356.56 35.37 2010-03-10 11:52:13.000 069 33370.75 254.70 2356.48 35.37 2010-03-10 11:52:14.000 069 33370.71 254.74 2356.53 35.37 2010-03-10 11:52:15.000 069 33370.75 254.75 2356.57 35.37 2010-03-10 11:52:16.000 069 33370.75 254.81 2356.50 35.37 2010-03-10 11:52:17.000 069 33370.78 254.83 2356.52 35.37 2010-03-10 11:52:18.000 069 33370.82 254.85 2356.58 35.37 2010-03-10 11:52:19.000 069 33370.79 254.80 2356.64 35.37 2010-03-10 11:52:20.000 069 33370.85 254.78 2356.61 35.37 2010-03-10 11:52:21.000 069 33370.86 254.72 2356.64 35.37 2010-03-10 11:52:22.000 069 33370.98 254.77 2356.61 35.37 2010-03-10 11:52:23.000 069 33371.01 254.69 2356.67 35.37 2010-03-10 11:52:24.000 069 33371.06 254.68 2356.58 35.37 2010-03-10 11:52:25.000 069 33371.18 254.61 2356.63 35.36 2010-03-10 11:52:26.000 069 33371.17 254.59 2356.58 35.37 2010-03-10 11:52:27.000 069 33371.13 254.52 2356.62 35.37 2010-03-10 11:52:28.000 069 33371.24 254.45 2356.60 35.37 2010-03-10 11:52:29.000 069 33371.27 254.43 2356.49 35.37 2010-03-10 11:52:30.000 069 33371.26 254.39 2356.63 35.37 2010-03-10 11:52:31.000 069 33371.27 254.40 2356.50 35.36 2010-03-10 11:52:32.000 069 33371.30 254.29 2356.51 35.37 2010-03-10 11:52:33.000 069 33371.20 254.32 2356.41 35.37 2010-03-10 11:52:34.000 069 33371.37 254.28 2356.51 35.37 2010-03-10 11:52:35.000 069 33371.33 254.32 2356.47 35.36 2010-03-10 11:52:36.000 069 33371.39 254.30 2356.43 35.37 2010-03-10 11:52:37.000 069 33371.27 254.31 2356.43 35.37 2010-03-10 11:52:38.000 069 33371.42 254.26 2356.39 35.37 2010-03-10 11:52:39.000 069 33371.36 254.27 2356.43 35.37 2010-03-10 11:52:40.000 069 33371.33 254.31 2356.43 35.37 2010-03-10 11:52:41.000 069 33371.41 254.31 2356.29 35.36 2010-03-10 11:52:42.000 069 33371.42 254.31 2356.38 35.36 2010-03-10 11:52:43.000 069 33371.33 254.31 2356.30 35.37 2010-03-10 11:52:44.000 069 33371.54 254.25 2356.35 35.36 2010-03-10 11:52:45.000 069 33371.44 254.25 2356.39 35.36 2010-03-10 11:52:46.000 069 33371.45 254.25 2356.28 35.36 2010-03-10 11:52:47.000 069 33371.43 254.25 2356.36 35.36 2010-03-10 11:52:48.000 069 33371.51 254.19 2356.33 35.37 2010-03-10 11:52:49.000 069 33371.54 254.18 2356.32 35.36 2010-03-10 11:52:50.000 069 33371.61 254.15 2356.27 35.36 2010-03-10 11:52:51.000 069 33371.67 254.14 2356.27 35.36 2010-03-10 11:52:52.000 069 33371.64 254.12 2356.20 35.36 2010-03-10 11:52:53.000 069 33371.62 254.10 2356.23 35.36 2010-03-10 11:52:54.000 069 33371.54 254.07 2356.22 35.37 2010-03-10 11:52:55.000 069 33371.65 254.06 2356.16 35.36 2010-03-10 11:52:56.000 069 33371.61 254.02 2356.20 35.37 2010-03-10 11:52:57.000 069 33371.63 254.04 2356.22 35.37 2010-03-10 11:52:58.000 069 33371.69 254.03 2356.18 35.37 2010-03-10 11:52:59.000 069 33371.67 254.01 2356.23 35.36 2010-03-10 11:53:00.000 069 33371.67 254.07 2356.09 35.37 2010-03-10 11:53:01.000 069 33371.77 254.04 2356.16 35.37 2010-03-10 11:53:02.000 069 33371.61 254.07 2356.27 35.36 2010-03-10 11:53:03.000 069 33371.68 254.08 2356.14 35.37 2010-03-10 11:53:04.000 069 33371.68 254.05 2356.17 35.37 2010-03-10 11:53:05.000 069 33371.73 254.10 2356.11 35.37 2010-03-10 11:53:06.000 069 33371.75 254.08 2356.09 35.36 2010-03-10 11:53:07.000 069 33371.67 254.12 2356.08 35.37 2010-03-10 11:53:08.000 069 33371.76 254.12 2356.16 35.37 2010-03-10 11:53:09.000 069 33371.76 254.09 2356.12 35.36 2010-03-10 11:53:10.000 069 33371.68 254.13 2356.17 35.36 2010-03-10 11:53:11.000 069 33371.64 254.10 2356.10 35.37 2010-03-10 11:53:12.000 069 33371.68 254.17 2356.19 35.37 2010-03-10 11:53:13.000 069 33371.71 254.14 2356.11 35.36 2010-03-10 11:53:14.000 069 33371.73 254.14 2356.02 35.37 2010-03-10 11:53:15.000 069 33371.64 254.12 2356.04 35.37 2010-03-10 11:53:16.000 069 33371.70 254.12 2356.04 35.36 2010-03-10 11:53:17.000 069 33371.68 254.14 2356.02 35.36 2010-03-10 11:53:18.000 069 33371.57 254.18 2355.98 35.36 2010-03-10 11:53:19.000 069 33371.68 254.17 2356.17 35.37 2010-03-10 11:53:20.000 069 33371.67 254.16 2356.01 35.37 2010-03-10 11:53:21.000 069 33371.65 254.19 2356.05 35.37 2010-03-10 11:53:22.000 069 33371.67 254.23 2356.14 35.37 2010-03-10 11:53:23.000 069 33371.68 254.23 2356.07 35.36 2010-03-10 11:53:24.000 069 33371.64 254.25 2356.08 35.37 2010-03-10 11:53:25.000 069 33371.65 254.26 2356.14 35.36 2010-03-10 11:53:26.000 069 33371.70 254.27 2356.11 35.37 2010-03-10 11:53:27.000 069 33371.64 254.29 2356.09 35.36 2010-03-10 11:53:28.000 069 33371.68 254.23 2356.12 35.37 2010-03-10 11:53:29.000 069 33371.71 254.26 2356.12 35.37 2010-03-10 11:53:30.000 069 33371.78 254.30 2356.11 35.37 2010-03-10 11:53:31.000 069 33371.92 254.22 2356.09 35.37 2010-03-10 11:53:32.000 069 33371.86 254.18 2356.12 35.37 2010-03-10 11:53:33.000 069 33371.94 254.17 2356.07 35.37 2010-03-10 11:53:34.000 069 33372.03 254.17 2356.08 35.37 2010-03-10 11:53:35.000 069 33371.96 254.14 2356.07 35.36 2010-03-10 11:53:36.000 069 33372.02 254.10 2356.08 35.37 2010-03-10 11:53:37.000 069 33372.03 254.04 2355.97 35.37 2010-03-10 11:53:38.000 069 33372.05 254.02 2356.11 35.36 2010-03-10 11:53:39.000 069 33372.10 254.02 2356.14 35.36 2010-03-10 11:53:40.000 069 33372.17 253.98 2356.08 35.36 2010-03-10 11:53:41.000 069 33372.24 253.95 2355.91 35.36 2010-03-10 11:53:42.000 069 33372.23 253.97 2355.97 35.37 2010-03-10 11:53:43.000 069 33372.19 253.92 2355.99 35.36 2010-03-10 11:53:44.000 069 33372.22 253.85 2356.00 35.37 2010-03-10 11:53:45.000 069 33372.31 253.83 2355.96 35.37 2010-03-10 11:53:46.000 069 33372.32 253.84 2355.91 35.37 2010-03-10 11:53:47.000 069 33372.31 253.79 2355.89 35.36 2010-03-10 11:53:48.000 069 33372.34 253.76 2355.88 35.37 2010-03-10 11:53:49.000 069 33372.37 253.73 2355.78 35.36 2010-03-10 11:53:50.000 069 33372.45 253.68 2355.85 35.37 2010-03-10 11:53:51.000 069 33372.53 253.68 2355.81 35.36 2010-03-10 11:53:52.000 069 33372.50 253.68 2355.83 35.36 2010-03-10 11:53:53.000 069 33372.58 253.69 2355.80 35.36 2010-03-10 11:53:54.000 069 33372.59 253.64 2355.85 35.37 2010-03-10 11:53:55.000 069 33372.76 253.62 2355.73 35.37 2010-03-10 11:53:56.000 069 33372.81 253.59 2355.65 35.36 2010-03-10 11:53:57.000 069 33372.80 253.55 2355.67 35.36 2010-03-10 11:53:58.000 069 33372.91 253.57 2355.67 35.36 2010-03-10 11:53:59.000 069 33372.98 253.53 2355.68 35.36 2010-03-10 11:54:00.000 069 33372.94 253.50 2355.62 35.36 2010-03-10 11:54:01.000 069 33373.08 253.45 2355.67 35.36 2010-03-10 11:54:02.000 069 33373.10 253.39 2355.57 35.36 2010-03-10 11:54:03.000 069 33373.04 253.36 2355.56 35.36 2010-03-10 11:54:04.000 069 33373.23 253.41 2355.59 35.36 2010-03-10 11:54:05.000 069 33373.22 253.32 2355.49 35.36 2010-03-10 11:54:06.000 069 33373.25 253.34 2355.49 35.36 2010-03-10 11:54:07.000 069 33373.18 253.26 2355.51 35.36 2010-03-10 11:54:08.000 069 33373.38 253.26 2355.46 35.36 2010-03-10 11:54:09.000 069 33373.34 253.25 2355.37 35.36 2010-03-10 11:54:10.000 069 33373.46 253.24 2355.47 35.36 2010-03-10 11:54:11.000 069 33373.47 253.24 2355.43 35.36 2010-03-10 11:54:12.000 069 33373.52 253.20 2355.36 35.36 2010-03-10 11:54:13.000 069 33373.49 253.22 2355.26 35.36 2010-03-10 11:54:14.000 069 33373.58 253.20 2355.30 35.36 2010-03-10 11:54:15.000 069 33373.54 253.18 2355.28 35.36 2010-03-10 11:54:16.000 069 33373.67 253.22 2355.26 35.36 2010-03-10 11:54:17.000 069 33373.60 253.15 2355.19 35.36 2010-03-10 11:54:18.000 069 33373.70 253.21 2355.20 35.36 2010-03-10 11:54:19.000 069 33373.72 253.17 2355.20 35.36 2010-03-10 11:54:20.000 069 33373.75 253.18 2355.21 35.36 2010-03-10 11:54:21.000 069 33373.72 253.18 2355.17 35.36 2010-03-10 11:54:22.000 069 33373.77 253.21 2355.09 35.36 2010-03-10 11:54:23.000 069 33373.79 253.24 2355.09 35.36 2010-03-10 11:54:24.000 069 33373.78 253.23 2354.99 35.36 2010-03-10 11:54:25.000 069 33373.80 253.30 2354.98 35.36 2010-03-10 11:54:26.000 069 33373.71 253.28 2355.01 35.36 2010-03-10 11:54:27.000 069 33373.68 253.28 2354.96 35.36 2010-03-10 11:54:28.000 069 33373.74 253.29 2354.93 35.36 2010-03-10 11:54:29.000 069 33373.82 253.32 2354.90 35.36 2010-03-10 11:54:30.000 069 33373.75 253.31 2355.07 35.36 2010-03-10 11:54:31.000 069 33373.82 253.32 2354.93 35.36 2010-03-10 11:54:32.000 069 33373.83 253.31 2354.96 35.36 2010-03-10 11:54:33.000 069 33373.85 253.27 2354.99 35.36 2010-03-10 11:54:34.000 069 33373.96 253.25 2354.95 35.36 2010-03-10 11:54:35.000 069 33373.97 253.21 2354.92 35.36 2010-03-10 11:54:36.000 069 33374.03 253.15 2354.91 35.36 2010-03-10 11:54:37.000 069 33374.04 253.14 2354.93 35.36 2010-03-10 11:54:38.000 069 33374.01 253.07 2354.96 35.36 2010-03-10 11:54:39.000 069 33374.10 253.05 2354.94 35.36 2010-03-10 11:54:40.000 069 33374.03 253.02 2354.84 35.36 2010-03-10 11:54:41.000 069 33374.21 253.00 2354.84 35.36 2010-03-10 11:54:42.000 069 33374.16 253.00 2354.86 35.36 2010-03-10 11:54:43.000 069 33374.18 253.00 2354.82 35.36 2010-03-10 11:54:44.000 069 33374.14 252.98 2354.77 35.36 2010-03-10 11:54:45.000 069 33374.22 252.94 2354.78 35.36 2010-03-10 11:54:46.000 069 33374.29 252.97 2354.80 35.36 2010-03-10 11:54:47.000 069 33374.26 252.97 2354.83 35.36 2010-03-10 11:54:48.000 069 33374.29 253.01 2354.80 35.36 2010-03-10 11:54:49.000 069 33374.27 253.00 2354.78 35.36 2010-03-10 11:54:50.000 069 33374.18 253.06 2354.75 35.36 2010-03-10 11:54:51.000 069 33374.24 253.10 2354.72 35.36 2010-03-10 11:54:52.000 069 33374.21 253.05 2354.71 35.36 2010-03-10 11:54:53.000 069 33374.18 253.13 2354.74 35.36 2010-03-10 11:54:54.000 069 33374.12 253.17 2354.72 35.36 2010-03-10 11:54:55.000 069 33374.29 253.21 2354.66 35.36 2010-03-10 11:54:56.000 069 33374.13 253.18 2354.65 35.36 2010-03-10 11:54:57.000 069 33374.11 253.18 2354.64 35.36 2010-03-10 11:54:58.000 069 33374.19 253.21 2354.71 35.36 2010-03-10 11:54:59.000 069 33374.13 253.23 2354.72 35.36 2010-03-10 11:55:00.000 069 33374.15 253.22 2354.61 35.36 2010-03-10 11:55:01.000 069 33374.22 253.22 2354.71 35.36 2010-03-10 11:55:02.000 069 33374.26 253.26 2354.73 35.36 2010-03-10 11:55:03.000 069 33374.27 253.26 2354.66 35.36 2010-03-10 11:55:04.000 069 33374.32 253.23 2354.65 35.36 2010-03-10 11:55:05.000 069 33374.34 253.21 2354.74 35.36 2010-03-10 11:55:06.000 069 33374.32 253.20 2354.57 35.36 2010-03-10 11:55:07.000 069 33374.54 253.18 2354.62 35.36 2010-03-10 11:55:08.000 069 33374.46 253.16 2354.62 35.36 2010-03-10 11:55:09.000 069 33374.37 253.12 2354.59 35.36 2010-03-10 11:55:10.000 069 33374.53 253.08 2354.65 35.36 2010-03-10 11:55:11.000 069 33374.53 253.07 2354.72 35.36 2010-03-10 11:55:12.000 069 33374.60 253.07 2354.72 35.36 2010-03-10 11:55:13.000 069 33374.66 252.99 2354.67 35.36 2010-03-10 11:55:14.000 069 33374.65 253.01 2354.61 35.36 2010-03-10 11:55:15.000 069 33374.59 253.00 2354.55 35.36 2010-03-10 11:55:16.000 069 33374.67 253.00 2354.65 35.36 2010-03-10 11:55:17.000 069 33374.75 252.94 2354.55 35.36 2010-03-10 11:55:18.000 069 33374.69 252.93 2354.59 35.36 2010-03-10 11:55:19.000 069 33374.66 252.95 2354.61 35.36 2010-03-10 11:55:20.000 069 33374.72 252.93 2354.49 35.36 2010-03-10 11:55:21.000 069 33374.61 252.94 2354.47 35.36 2010-03-10 11:55:22.000 069 33374.65 252.95 2354.51 35.36 2010-03-10 11:55:23.000 069 33374.68 252.96 2354.49 35.36 2010-03-10 11:55:24.000 069 33374.72 252.89 2354.48 35.36 2010-03-10 11:55:25.000 069 33374.80 252.94 2354.54 35.36 2010-03-10 11:55:26.000 069 33374.73 252.97 2354.53 35.36 2010-03-10 11:55:27.000 069 33374.72 252.94 2354.51 35.36 2010-03-10 11:55:28.000 069 33374.78 252.96 2354.52 35.36 2010-03-10 11:55:29.000 069 33374.74 252.96 2354.58 35.36 2010-03-10 11:55:30.000 069 33374.72 252.96 2354.47 35.36 2010-03-10 11:55:31.000 069 33374.80 253.00 2354.47 35.36 2010-03-10 11:55:32.000 069 33374.77 252.97 2354.49 35.36 2010-03-10 11:55:33.000 069 33374.67 252.96 2354.49 35.36 2010-03-10 11:55:34.000 069 33374.72 253.00 2354.42 35.36 2010-03-10 11:55:35.000 069 33374.78 253.00 2354.41 35.36 2010-03-10 11:55:36.000 069 33374.78 252.94 2354.44 35.36 2010-03-10 11:55:37.000 069 33374.92 252.94 2354.41 35.36 2010-03-10 11:55:38.000 069 33374.75 252.99 2354.40 35.36 2010-03-10 11:55:39.000 069 33374.84 252.97 2354.43 35.36 2010-03-10 11:55:40.000 069 33374.82 252.97 2354.43 35.36 2010-03-10 11:55:41.000 069 33374.94 252.96 2354.41 35.36 2010-03-10 11:55:42.000 069 33374.92 252.94 2354.39 35.36 2010-03-10 11:55:43.000 069 33374.90 252.92 2354.32 35.36 2010-03-10 11:55:44.000 069 33375.00 252.89 2354.41 35.36 2010-03-10 11:55:45.000 069 33374.92 252.92 2354.41 35.36 2010-03-10 11:55:46.000 069 33375.11 252.87 2354.42 35.36 2010-03-10 11:55:47.000 069 33375.04 252.87 2354.34 35.36 2010-03-10 11:55:48.000 069 33375.04 252.83 2354.35 35.36 2010-03-10 11:55:49.000 069 33375.00 252.78 2354.36 35.36 2010-03-10 11:55:50.000 069 33375.14 252.79 2354.40 35.36 2010-03-10 11:55:51.000 069 33375.07 252.80 2354.37 35.36 2010-03-10 11:55:52.000 069 33375.08 252.70 2354.35 35.36 2010-03-10 11:55:53.000 069 33375.02 252.71 2354.26 35.36 2010-03-10 11:55:54.000 069 33375.05 252.69 2354.36 35.36 2010-03-10 11:55:55.000 069 33375.02 252.70 2354.34 35.36 2010-03-10 11:55:56.000 069 33375.05 252.71 2354.25 35.36 2010-03-10 11:55:57.000 069 33375.04 252.72 2354.26 35.36 2010-03-10 11:55:58.000 069 33375.08 252.78 2354.27 35.36 2010-03-10 11:55:59.000 069 33374.96 252.76 2354.24 35.36 2010-03-10 11:56:00.000 069 33375.01 252.81 2354.22 35.36 2010-03-10 11:56:01.000 069 33375.03 252.88 2354.32 35.36 2010-03-10 11:56:02.000 069 33374.96 252.91 2354.19 35.36 2010-03-10 11:56:03.000 069 33374.97 252.90 2354.20 35.36 2010-03-10 11:56:04.000 069 33374.94 252.95 2354.30 35.36 2010-03-10 11:56:05.000 069 33374.95 252.91 2354.28 35.36 2010-03-10 11:56:06.000 069 33374.90 252.96 2354.18 35.36 2010-03-10 11:56:07.000 069 33374.91 253.00 2354.34 35.36 2010-03-10 11:56:08.000 069 33374.89 252.99 2354.21 35.36 2010-03-10 11:56:09.000 069 33374.87 252.98 2354.23 35.36 2010-03-10 11:56:10.000 069 33374.91 252.99 2354.25 35.36 2010-03-10 11:56:11.000 069 33374.80 253.08 2354.29 35.36 2010-03-10 11:56:12.000 069 33374.74 253.06 2354.30 35.36 2010-03-10 11:56:13.000 069 33374.66 253.09 2354.30 35.36 2010-03-10 11:56:14.000 069 33374.76 253.09 2354.28 35.36 2010-03-10 11:56:15.000 069 33374.74 253.12 2354.29 35.36 2010-03-10 11:56:16.000 069 33374.74 253.06 2354.36 35.36 2010-03-10 11:56:17.000 069 33374.61 253.06 2354.29 35.36 2010-03-10 11:56:18.000 069 33374.65 253.07 2354.30 35.36 2010-03-10 11:56:19.000 069 33374.71 253.11 2354.38 35.36 2010-03-10 11:56:20.000 069 33374.58 253.11 2354.34 35.36 2010-03-10 11:56:21.000 069 33374.62 253.13 2354.40 35.36 2010-03-10 11:56:22.000 069 33374.60 253.09 2354.31 35.36 2010-03-10 11:56:23.000 069 33374.60 253.09 2354.39 35.36 2010-03-10 11:56:24.000 069 33374.55 253.07 2354.42 35.36 2010-03-10 11:56:25.000 069 33374.68 253.03 2354.47 35.36 2010-03-10 11:56:26.000 069 33374.60 253.04 2354.41 35.36 2010-03-10 11:56:27.000 069 33374.68 253.04 2354.38 35.36 2010-03-10 11:56:28.000 069 33374.72 252.99 2354.40 35.36 2010-03-10 11:56:29.000 069 33374.65 252.95 2354.47 35.36 2010-03-10 11:56:30.000 069 33374.73 252.95 2354.53 35.36 2010-03-10 11:56:31.000 069 33374.81 252.92 2354.46 35.36 2010-03-10 11:56:32.000 069 33374.77 252.91 2354.42 35.36 2010-03-10 11:56:33.000 069 33374.74 252.84 2354.41 35.36 2010-03-10 11:56:34.000 069 33374.93 252.85 2354.41 35.36 2010-03-10 11:56:35.000 069 33374.87 252.78 2354.49 35.36 2010-03-10 11:56:36.000 069 33374.90 252.77 2354.52 35.36 2010-03-10 11:56:37.000 069 33374.92 252.81 2354.40 35.36 2010-03-10 11:56:38.000 069 33374.94 252.80 2354.40 35.36 2010-03-10 11:56:39.000 069 33374.87 252.73 2354.38 35.36 2010-03-10 11:56:40.000 069 33374.86 252.76 2354.33 35.36 2010-03-10 11:56:41.000 069 33374.78 252.76 2354.42 35.36 2010-03-10 11:56:42.000 069 33374.74 252.78 2354.41 35.36 2010-03-10 11:56:43.000 069 33374.70 252.86 2354.39 35.36 2010-03-10 11:56:44.000 069 33374.77 252.83 2354.39 35.36 2010-03-10 11:56:45.000 069 33374.68 252.81 2354.39 35.36 2010-03-10 11:56:46.000 069 33374.59 252.90 2354.37 35.36 2010-03-10 11:56:47.000 069 33374.64 252.96 2354.33 35.36 2010-03-10 11:56:48.000 069 33374.64 252.98 2354.36 35.36 2010-03-10 11:56:49.000 069 33374.59 252.97 2354.41 35.36 2010-03-10 11:56:50.000 069 33374.53 253.01 2354.39 35.36 2010-03-10 11:56:51.000 069 33374.49 253.02 2354.39 35.36 2010-03-10 11:56:52.000 069 33374.52 253.06 2354.38 35.36 2010-03-10 11:56:53.000 069 33374.49 253.09 2354.48 35.36 2010-03-10 11:56:54.000 069 33374.49 253.08 2354.45 35.36 2010-03-10 11:56:55.000 069 33374.59 253.08 2354.46 35.36 2010-03-10 11:56:56.000 069 33374.57 253.06 2354.58 35.36 2010-03-10 11:56:57.000 069 33374.55 253.02 2354.53 35.36 2010-03-10 11:56:58.000 069 33374.57 253.09 2354.53 35.36 2010-03-10 11:56:59.000 069 33374.59 253.07 2354.48 35.36 2010-03-10 11:57:00.000 069 33374.66 253.00 2354.56 35.36 2010-03-10 11:57:01.000 069 33374.66 253.00 2354.49 35.36 2010-03-10 11:57:02.000 069 33374.58 252.97 2354.56 35.36 2010-03-10 11:57:03.000 069 33374.65 252.95 2354.59 35.36 2010-03-10 11:57:04.000 069 33374.67 252.92 2354.57 35.36 2010-03-10 11:57:05.000 069 33374.64 252.94 2354.55 35.36 2010-03-10 11:57:06.000 069 33374.71 252.88 2354.56 35.36 2010-03-10 11:57:07.000 069 33374.64 252.87 2354.53 35.36 2010-03-10 11:57:08.000 069 33374.66 252.86 2354.55 35.36 2010-03-10 11:57:09.000 069 33374.68 252.87 2354.56 35.36 2010-03-10 11:57:10.000 069 33374.74 252.84 2354.51 35.36 2010-03-10 11:57:11.000 069 33374.63 252.82 2354.56 35.36 2010-03-10 11:57:12.000 069 33374.64 252.83 2354.57 35.36 2010-03-10 11:57:13.000 069 33374.68 252.75 2354.55 35.36 2010-03-10 11:57:14.000 069 33374.59 252.86 2354.50 35.36 2010-03-10 11:57:15.000 069 33374.63 252.86 2354.49 35.36 2010-03-10 11:57:16.000 069 33374.62 252.85 2354.57 35.36 2010-03-10 11:57:17.000 069 33374.66 252.89 2354.56 35.36 2010-03-10 11:57:18.000 069 33374.66 252.90 2354.60 35.36 2010-03-10 11:57:19.000 069 33374.58 252.87 2354.62 35.36 2010-03-10 11:57:20.000 069 33374.64 252.90 2354.61 35.36 2010-03-10 11:57:21.000 069 33374.54 252.87 2354.57 35.36 2010-03-10 11:57:22.000 069 33374.58 252.90 2354.49 35.36 2010-03-10 11:57:23.000 069 33374.52 252.92 2354.58 35.36 2010-03-10 11:57:24.000 069 33374.61 252.95 2354.56 35.36 2010-03-10 11:57:25.000 069 33374.71 252.96 2354.47 35.36 2010-03-10 11:57:26.000 069 33374.62 252.96 2354.64 35.36 2010-03-10 11:57:27.000 069 33374.68 252.94 2354.61 35.36 2010-03-10 11:57:28.000 069 33374.69 252.94 2354.52 35.36 2010-03-10 11:57:29.000 069 33374.74 252.91 2354.70 35.36 2010-03-10 11:57:30.000 069 33374.72 252.87 2354.56 35.36 2010-03-10 11:57:31.000 069 33374.72 252.87 2354.55 35.36 2010-03-10 11:57:32.000 069 33374.69 252.84 2354.47 35.36 2010-03-10 11:57:33.000 069 33374.73 252.84 2354.53 35.36 2010-03-10 11:57:34.000 069 33374.72 252.83 2354.63 35.36 2010-03-10 11:57:35.000 069 33374.79 252.80 2354.60 35.36 2010-03-10 11:57:36.000 069 33374.73 252.81 2354.62 35.36 2010-03-10 11:57:37.000 069 33374.87 252.78 2354.60 35.36 2010-03-10 11:57:38.000 069 33374.90 252.80 2354.64 35.36 2010-03-10 11:57:39.000 069 33374.79 252.77 2354.61 35.36 2010-03-10 11:57:40.000 069 33374.89 252.79 2354.56 35.36 2010-03-10 11:57:41.000 069 33374.82 252.76 2354.61 35.36 2010-03-10 11:57:42.000 069 33374.89 252.79 2354.55 35.36 2010-03-10 11:57:43.000 069 33374.93 252.75 2354.57 35.36 2010-03-10 11:57:44.000 069 33374.90 252.75 2354.59 35.36 2010-03-10 11:57:45.000 069 33374.78 252.78 2354.56 35.36 2010-03-10 11:57:46.000 069 33374.78 252.73 2354.54 35.36 2010-03-10 11:57:47.000 069 33374.89 252.77 2354.49 35.36 2010-03-10 11:57:48.000 069 33374.83 252.78 2354.59 35.36 2010-03-10 11:57:49.000 069 33374.82 252.83 2354.55 35.36 2010-03-10 11:57:50.000 069 33374.81 252.83 2354.58 35.36 2010-03-10 11:57:51.000 069 33374.71 252.87 2354.49 35.36 2010-03-10 11:57:52.000 069 33374.75 252.86 2354.51 35.36 2010-03-10 11:57:53.000 069 33374.67 252.85 2354.59 35.36 2010-03-10 11:57:54.000 069 33374.71 252.87 2354.47 35.36 2010-03-10 11:57:55.000 069 33374.69 252.85 2354.59 35.36 2010-03-10 11:57:56.000 069 33374.74 252.86 2354.56 35.36 2010-03-10 11:57:57.000 069 33374.69 252.86 2354.46 35.36 2010-03-10 11:57:58.000 069 33374.65 252.87 2354.59 35.36 2010-03-10 11:57:59.000 069 33374.69 252.88 2354.57 35.36 2010-03-10 11:58:00.000 069 33374.65 252.90 2354.57 35.36 2010-03-10 11:58:01.000 069 33374.67 252.85 2354.59 35.36 2010-03-10 11:58:02.000 069 33374.67 252.81 2354.59 35.36 2010-03-10 11:58:03.000 069 33374.74 252.83 2354.53 35.36 2010-03-10 11:58:04.000 069 33374.71 252.83 2354.66 35.36 2010-03-10 11:58:05.000 069 33374.77 252.84 2354.65 35.36 2010-03-10 11:58:06.000 069 33374.85 252.76 2354.57 35.36 2010-03-10 11:58:07.000 069 33374.85 252.78 2354.61 35.36 2010-03-10 11:58:08.000 069 33374.76 252.74 2354.66 35.36 2010-03-10 11:58:09.000 069 33374.86 252.71 2354.70 35.36 2010-03-10 11:58:10.000 069 33374.93 252.69 2354.71 35.36 2010-03-10 11:58:11.000 069 33374.96 252.66 2354.61 35.36 2010-03-10 11:58:12.000 069 33374.99 252.64 2354.66 35.36 2010-03-10 11:58:13.000 069 33375.14 252.59 2354.59 35.36 2010-03-10 11:58:14.000 069 33374.94 252.56 2354.57 35.36 2010-03-10 11:58:15.000 069 33375.06 252.57 2354.60 35.36 2010-03-10 11:58:16.000 069 33375.05 252.56 2354.62 35.36 2010-03-10 11:58:17.000 069 33375.05 252.59 2354.57 35.36 2010-03-10 11:58:18.000 069 33375.05 252.58 2354.64 35.36 2010-03-10 11:58:19.000 069 33374.98 252.57 2354.52 35.36 2010-03-10 11:58:20.000 069 33374.96 252.59 2354.56 35.36 2010-03-10 11:58:21.000 069 33375.05 252.59 2354.64 35.36 2010-03-10 11:58:22.000 069 33374.97 252.60 2354.61 35.36 2010-03-10 11:58:23.000 069 33374.90 252.63 2354.52 35.36 2010-03-10 11:58:24.000 069 33374.90 252.59 2354.43 35.36 2010-03-10 11:58:25.000 069 33374.78 252.65 2354.52 35.36 2010-03-10 11:58:26.000 069 33374.90 252.66 2354.54 35.36 2010-03-10 11:58:27.000 069 33374.88 252.71 2354.59 35.36 2010-03-10 11:58:28.000 069 33374.84 252.73 2354.56 35.36 2010-03-10 11:58:29.000 069 33374.72 252.74 2354.54 35.36 2010-03-10 11:58:30.000 069 33374.80 252.79 2354.47 35.36 2010-03-10 11:58:31.000 069 33374.79 252.79 2354.64 35.36 2010-03-10 11:58:32.000 069 33374.64 252.77 2354.58 35.36 2010-03-10 11:58:33.000 069 33374.85 252.78 2354.53 35.36 2010-03-10 11:58:34.000 069 33374.77 252.81 2354.52 35.36 2010-03-10 11:58:35.000 069 33374.74 252.81 2354.55 35.36 2010-03-10 11:58:36.000 069 33374.78 252.78 2354.53 35.36 2010-03-10 11:58:37.000 069 33374.72 252.82 2354.59 35.36 2010-03-10 11:58:38.000 069 33374.78 252.79 2354.58 35.36 2010-03-10 11:58:39.000 069 33374.81 252.77 2354.65 35.36 2010-03-10 11:58:40.000 069 33374.78 252.78 2354.68 35.36 2010-03-10 11:58:41.000 069 33374.81 252.78 2354.59 35.36 2010-03-10 11:58:42.000 069 33374.86 252.71 2354.56 35.36 2010-03-10 11:58:43.000 069 33374.87 252.72 2354.66 35.36 2010-03-10 11:58:44.000 069 33374.80 252.71 2354.61 35.36 2010-03-10 11:58:45.000 069 33374.81 252.71 2354.68 35.36 2010-03-10 11:58:46.000 069 33374.77 252.67 2354.67 35.36 2010-03-10 11:58:47.000 069 33374.83 252.68 2354.66 35.36 2010-03-10 11:58:48.000 069 33374.80 252.71 2354.64 35.36 2010-03-10 11:58:49.000 069 33374.80 252.67 2354.64 35.36 2010-03-10 11:58:50.000 069 33374.75 252.70 2354.62 35.36 2010-03-10 11:58:51.000 069 33374.83 252.73 2354.57 35.36 2010-03-10 11:58:52.000 069 33374.78 252.77 2354.61 35.36 2010-03-10 11:58:53.000 069 33374.83 252.72 2354.67 35.36 2010-03-10 11:58:54.000 069 33374.80 252.70 2354.61 35.36 2010-03-10 11:58:55.000 069 33374.80 252.75 2354.59 35.36 2010-03-10 11:58:56.000 069 33374.79 252.74 2354.76 35.36 2010-03-10 11:58:57.000 069 33374.86 252.71 2354.71 35.36 2010-03-10 11:58:58.000 069 33374.86 252.72 2354.71 35.36 2010-03-10 11:58:59.000 069 33374.81 252.71 2354.66 35.36 2010-03-10 11:59:00.000 069 33374.85 252.70 2354.70 35.36 2010-03-10 11:59:01.000 069 33374.77 252.70 2354.67 35.36 2010-03-10 11:59:02.000 069 33374.93 252.60 2354.71 35.36 2010-03-10 11:59:03.000 069 33374.90 252.62 2354.66 35.36 2010-03-10 11:59:04.000 069 33374.92 252.62 2354.57 35.36 2010-03-10 11:59:05.000 069 33374.94 252.60 2354.71 35.36 2010-03-10 11:59:06.000 069 33374.87 252.57 2354.64 35.36 2010-03-10 11:59:07.000 069 33374.90 252.54 2354.62 35.36 2010-03-10 11:59:08.000 069 33375.00 252.55 2354.71 35.36 2010-03-10 11:59:09.000 069 33374.91 252.53 2354.69 35.36 2010-03-10 11:59:10.000 069 33374.87 252.52 2354.69 35.36 2010-03-10 11:59:11.000 069 33374.86 252.50 2354.70 35.36 2010-03-10 11:59:12.000 069 33374.84 252.57 2354.61 35.36 2010-03-10 11:59:13.000 069 33374.82 252.62 2354.64 35.36 2010-03-10 11:59:14.000 069 33374.86 252.62 2354.62 35.36 2010-03-10 11:59:15.000 069 33374.59 252.65 2354.66 35.36 2010-03-10 11:59:16.000 069 33374.70 252.64 2354.66 35.36 2010-03-10 11:59:17.000 069 33374.81 252.69 2354.68 35.36 2010-03-10 11:59:18.000 069 33374.64 252.68 2354.62 35.36 2010-03-10 11:59:19.000 069 33374.64 252.74 2354.68 35.36 2010-03-10 11:59:20.000 069 33374.53 252.71 2354.74 35.36 2010-03-10 11:59:21.000 069 33374.66 252.81 2354.69 35.36 2010-03-10 11:59:22.000 069 33374.55 252.83 2354.66 35.36 2010-03-10 11:59:23.000 069 33374.52 252.81 2354.65 35.36 2010-03-10 11:59:24.000 069 33374.54 252.88 2354.74 35.36 2010-03-10 11:59:25.000 069 33374.49 252.88 2354.70 35.36 2010-03-10 11:59:26.000 069 33374.49 252.92 2354.72 35.36 2010-03-10 11:59:27.000 069 33374.43 252.91 2354.80 35.36 2010-03-10 11:59:28.000 069 33374.42 252.90 2354.77 35.36 2010-03-10 11:59:29.000 069 33374.51 252.91 2354.84 35.36 2010-03-10 11:59:30.000 069 33374.42 252.89 2354.83 35.36 2010-03-10 11:59:31.000 069 33374.38 252.88 2354.86 35.36 2010-03-10 11:59:32.000 069 33374.43 252.85 2354.87 35.36 2010-03-10 11:59:33.000 069 33374.25 252.82 2354.88 35.36 2010-03-10 11:59:34.000 069 33374.36 252.81 2354.81 35.36 2010-03-10 11:59:35.000 069 33374.35 252.85 2354.84 35.36 2010-03-10 11:59:36.000 069 33374.28 252.84 2354.86 35.36 2010-03-10 11:59:37.000 069 33374.40 252.82 2354.83 35.36 2010-03-10 11:59:38.000 069 33374.27 252.85 2354.87 35.36 2010-03-10 11:59:39.000 069 33374.35 252.87 2354.81 35.36 2010-03-10 11:59:40.000 069 33374.24 252.84 2354.83 35.36 2010-03-10 11:59:41.000 069 33374.22 252.81 2354.85 35.36 2010-03-10 11:59:42.000 069 33374.24 252.85 2354.87 35.36 2010-03-10 11:59:43.000 069 33374.24 252.86 2354.89 35.36 2010-03-10 11:59:44.000 069 33374.15 252.88 2354.97 35.36 2010-03-10 11:59:45.000 069 33374.24 252.80 2354.96 35.36 2010-03-10 11:59:46.000 069 33374.16 252.82 2355.01 35.36 2010-03-10 11:59:47.000 069 33374.16 252.86 2354.86 35.36 2010-03-10 11:59:48.000 069 33374.18 252.79 2354.90 35.36 2010-03-10 11:59:49.000 069 33374.00 252.82 2354.95 35.36 2010-03-10 11:59:50.000 069 33374.17 252.84 2354.96 35.36 2010-03-10 11:59:51.000 069 33374.13 252.81 2354.99 35.36 2010-03-10 11:59:52.000 069 33374.05 252.79 2354.99 35.36 2010-03-10 11:59:53.000 069 33374.09 252.81 2355.06 35.36 2010-03-10 11:59:54.000 069 33374.09 252.83 2355.00 35.36 2010-03-10 11:59:55.000 069 33374.06 252.80 2355.08 35.36 2010-03-10 11:59:56.000 069 33374.01 252.79 2355.06 35.36 2010-03-10 11:59:57.000 069 33374.11 252.77 2355.05 35.36 2010-03-10 11:59:58.000 069 33373.97 252.75 2355.03 35.36 2010-03-10 11:59:59.000 069 33374.04 252.75 2355.06 35.36 2010-03-10 12:00:00.000 069 33374.00 252.75 2355.07 35.36 2010-03-10 12:00:01.000 069 33374.03 252.73 2354.99 35.36 2010-03-10 12:00:02.000 069 33373.95 252.76 2355.01 35.36 2010-03-10 12:00:03.000 069 33373.91 252.74 2355.07 35.36 2010-03-10 12:00:04.000 069 33373.92 252.72 2355.04 35.36 2010-03-10 12:00:05.000 069 33374.00 252.71 2355.06 35.36 2010-03-10 12:00:06.000 069 33373.97 252.70 2355.15 35.36 2010-03-10 12:00:07.000 069 33373.99 252.69 2355.08 35.36 2010-03-10 12:00:08.000 069 33373.81 252.69 2355.03 35.36 2010-03-10 12:00:09.000 069 33373.98 252.64 2355.10 35.36 2010-03-10 12:00:10.000 069 33373.84 252.65 2355.11 35.36 2010-03-10 12:00:11.000 069 33373.94 252.66 2355.17 35.36 2010-03-10 12:00:12.000 069 33373.93 252.62 2355.09 35.36 2010-03-10 12:00:13.000 069 33373.90 252.67 2355.06 35.36 2010-03-10 12:00:14.000 069 33373.77 252.66 2355.12 35.36 2010-03-10 12:00:15.000 069 33373.85 252.72 2355.12 35.36 2010-03-10 12:00:16.000 069 33373.86 252.69 2355.12 35.36 2010-03-10 12:00:17.000 069 33373.84 252.68 2355.11 35.36 2010-03-10 12:00:18.000 069 33373.81 252.69 2355.18 35.36 2010-03-10 12:00:19.000 069 33373.82 252.72 2355.14 35.36 2010-03-10 12:00:20.000 069 33373.77 252.72 2355.18 35.36 2010-03-10 12:00:21.000 069 33373.85 252.75 2355.16 35.36 2010-03-10 12:00:22.000 069 33373.74 252.75 2355.17 35.36 2010-03-10 12:00:23.000 069 33373.72 252.72 2355.17 35.36 2010-03-10 12:00:24.000 069 33373.76 252.75 2355.24 35.36 2010-03-10 12:00:25.000 069 33373.69 252.76 2355.31 35.36 2010-03-10 12:00:26.000 069 33373.65 252.73 2355.21 35.36 2010-03-10 12:00:27.000 069 33373.54 252.70 2355.24 35.36 2010-03-10 12:00:28.000 069 33373.58 252.70 2355.22 35.36 2010-03-10 12:00:29.000 069 33373.66 252.74 2355.24 35.36 2010-03-10 12:00:30.000 069 33373.60 252.72 2355.26 35.36 2010-03-10 12:00:31.000 069 33373.61 252.73 2355.19 35.36 2010-03-10 12:00:32.000 069 33373.54 252.70 2355.22 35.36 2010-03-10 12:00:33.000 069 33373.56 252.69 2355.27 35.36 2010-03-10 12:00:34.000 069 33373.61 252.71 2355.28 35.36 2010-03-10 12:00:35.000 069 33373.43 252.74 2355.32 35.36 2010-03-10 12:00:36.000 069 33373.53 252.75 2355.29 35.36 2010-03-10 12:00:37.000 069 33373.50 252.75 2355.24 35.36 2010-03-10 12:00:38.000 069 33373.51 252.72 2355.32 35.36 2010-03-10 12:00:39.000 069 33373.44 252.77 2355.32 35.36 2010-03-10 12:00:40.000 069 33373.50 252.75 2355.34 35.36 2010-03-10 12:00:41.000 069 33373.44 252.79 2355.32 35.36 2010-03-10 12:00:42.000 069 33373.41 252.79 2355.36 35.36 2010-03-10 12:00:43.000 069 33373.30 252.74 2355.35 35.36 2010-03-10 12:00:44.000 069 33373.37 252.78 2355.31 35.36 2010-03-10 12:00:45.000 069 33373.38 252.79 2355.39 35.36 2010-03-10 12:00:46.000 069 33373.28 252.72 2355.37 35.36 2010-03-10 12:00:47.000 069 33373.31 252.75 2355.34 35.36 2010-03-10 12:00:48.000 069 33373.26 252.78 2355.39 35.36 2010-03-10 12:00:49.000 069 33373.18 252.75 2355.34 35.36 2010-03-10 12:00:50.000 069 33373.31 252.75 2355.41 35.36 2010-03-10 12:00:51.000 069 33373.34 252.72 2355.43 35.36 2010-03-10 12:00:52.000 069 33373.27 252.72 2355.46 35.36 2010-03-10 12:00:53.000 069 33373.20 252.72 2355.43 35.36 2010-03-10 12:00:54.000 069 33373.26 252.65 2355.40 35.36 2010-03-10 12:00:55.000 069 33373.22 252.67 2355.37 35.36 2010-03-10 12:00:56.000 069 33373.16 252.68 2355.48 35.36 2010-03-10 12:00:57.000 069 33373.31 252.66 2355.43 35.36 2010-03-10 12:00:58.000 069 33373.19 252.67 2355.43 35.36 2010-03-10 12:00:59.000 069 33373.25 252.65 2355.52 35.36 2010-03-10 12:01:00.000 069 33373.13 252.69 2355.46 35.36 2010-03-10 12:01:01.000 069 33373.18 252.71 2355.44 35.36 2010-03-10 12:01:02.000 069 33373.10 252.71 2355.49 35.36 2010-03-10 12:01:03.000 069 33373.10 252.73 2355.52 35.36 2010-03-10 12:01:04.000 069 33373.03 252.69 2355.51 35.36 2010-03-10 12:01:05.000 069 33373.02 252.73 2355.51 35.36 2010-03-10 12:01:06.000 069 33372.97 252.79 2355.49 35.36 2010-03-10 12:01:07.000 069 33372.93 252.78 2355.51 35.36 2010-03-10 12:01:08.000 069 33373.04 252.77 2355.52 35.36 2010-03-10 12:01:09.000 069 33372.96 252.80 2355.54 35.36 2010-03-10 12:01:10.000 069 33372.89 252.80 2355.59 35.36 2010-03-10 12:01:11.000 069 33372.90 252.81 2355.58 35.36 2010-03-10 12:01:12.000 069 33372.90 252.82 2355.56 35.36 2010-03-10 12:01:13.000 069 33372.91 252.78 2355.60 35.36 2010-03-10 12:01:14.000 069 33372.94 252.80 2355.55 35.36 2010-03-10 12:01:15.000 069 33372.79 252.82 2355.51 35.36 2010-03-10 12:01:16.000 069 33372.89 252.81 2355.52 35.36 2010-03-10 12:01:17.000 069 33372.85 252.80 2355.61 35.36 2010-03-10 12:01:18.000 069 33372.78 252.79 2355.62 35.36 2010-03-10 12:01:19.000 069 33372.80 252.75 2355.61 35.36 2010-03-10 12:01:20.000 069 33372.84 252.75 2355.54 35.36 2010-03-10 12:01:21.000 069 33372.84 252.77 2355.65 35.36 2010-03-10 12:01:22.000 069 33372.86 252.77 2355.63 35.36 2010-03-10 12:01:23.000 069 33372.85 252.72 2355.58 35.36 2010-03-10 12:01:24.000 069 33372.85 252.69 2355.66 35.36 2010-03-10 12:01:25.000 069 33372.86 252.71 2355.63 35.36 2010-03-10 12:01:26.000 069 33372.82 252.71 2355.63 35.36 2010-03-10 12:01:27.000 069 33372.78 252.64 2355.64 35.36 2010-03-10 12:01:28.000 069 33372.82 252.67 2355.64 35.36 2010-03-10 12:01:29.000 069 33372.83 252.62 2355.61 35.36 2010-03-10 12:01:30.000 069 33372.79 252.69 2355.58 35.36 2010-03-10 12:01:31.000 069 33372.80 252.68 2355.64 35.36 2010-03-10 12:01:32.000 069 33372.80 252.65 2355.66 35.36 2010-03-10 12:01:33.000 069 33372.91 252.64 2355.60 35.36 2010-03-10 12:01:34.000 069 33372.88 252.61 2355.65 35.36 2010-03-10 12:01:35.000 069 33372.79 252.69 2355.66 35.36 2010-03-10 12:01:36.000 069 33372.86 252.64 2355.65 35.36 2010-03-10 12:01:37.000 069 33372.88 252.69 2355.63 35.35 2010-03-10 12:01:38.000 069 33372.98 252.66 2355.61 35.36 2010-03-10 12:01:39.000 069 33372.83 252.65 2355.67 35.36 2010-03-10 12:01:40.000 069 33372.77 252.64 2355.61 35.36 2010-03-10 12:01:41.000 069 33372.92 252.65 2355.68 35.35 2010-03-10 12:01:42.000 069 33372.86 252.61 2355.64 35.36 2010-03-10 12:01:43.000 069 33372.94 252.62 2355.65 35.35 2010-03-10 12:01:44.000 069 33372.94 252.65 2355.66 35.35 2010-03-10 12:01:45.000 069 33372.78 252.62 2355.65 35.36 2010-03-10 12:01:46.000 069 33372.79 252.60 2355.68 35.36 2010-03-10 12:01:47.000 069 33372.89 252.60 2355.68 35.36 2010-03-10 12:01:48.000 069 33372.85 252.59 2355.62 35.36 2010-03-10 12:01:49.000 069 33372.97 252.59 2355.63 35.36 2010-03-10 12:01:50.000 069 33372.88 252.60 2355.62 35.36 2010-03-10 12:01:51.000 069 33372.82 252.62 2355.67 35.36 2010-03-10 12:01:52.000 069 33372.84 252.62 2355.59 35.36 2010-03-10 12:01:53.000 069 33372.95 252.58 2355.60 35.36 2010-03-10 12:01:54.000 069 33372.91 252.57 2355.62 35.36 2010-03-10 12:01:55.000 069 33372.90 252.59 2355.59 35.36 2010-03-10 12:01:56.000 069 33372.88 252.56 2355.65 35.36 2010-03-10 12:01:57.000 069 33372.88 252.64 2355.60 35.36 2010-03-10 12:01:58.000 069 33372.82 252.63 2355.55 35.36 2010-03-10 12:01:59.000 069 33372.84 252.61 2355.51 35.36 2010-03-10 12:02:00.000 069 33372.83 252.61 2355.53 35.36 2010-03-10 12:02:01.000 069 33372.85 252.62 2355.56 35.36 2010-03-10 12:02:02.000 069 33372.78 252.62 2355.62 35.36 2010-03-10 12:02:03.000 069 33372.72 252.62 2355.56 35.36 2010-03-10 12:02:04.000 069 33372.83 252.61 2355.56 35.36 2010-03-10 12:02:05.000 069 33372.82 252.65 2355.67 35.36 2010-03-10 12:02:06.000 069 33372.82 252.62 2355.64 35.36 2010-03-10 12:02:07.000 069 33372.75 252.63 2355.58 35.36 2010-03-10 12:02:08.000 069 33372.85 252.63 2355.59 35.36 2010-03-10 12:02:09.000 069 33372.79 252.59 2355.61 35.36 2010-03-10 12:02:10.000 069 33372.84 252.59 2355.55 35.36 2010-03-10 12:02:11.000 069 33372.82 252.58 2355.56 35.36 2010-03-10 12:02:12.000 069 33372.92 252.55 2355.61 35.36 2010-03-10 12:02:13.000 069 33372.89 252.56 2355.70 35.36 2010-03-10 12:02:14.000 069 33372.93 252.57 2355.68 35.36 2010-03-10 12:02:15.000 069 33372.81 252.51 2355.62 35.36 2010-03-10 12:02:16.000 069 33372.86 252.53 2355.61 35.35 2010-03-10 12:02:17.000 069 33372.93 252.51 2355.62 35.35 2010-03-10 12:02:18.000 069 33372.93 252.47 2355.58 35.36 2010-03-10 12:02:19.000 069 33373.05 252.46 2355.62 35.36 2010-03-10 12:02:20.000 069 33373.01 252.47 2355.57 35.36 2010-03-10 12:02:21.000 069 33372.96 252.47 2355.62 35.36 2010-03-10 12:02:22.000 069 33372.95 252.45 2355.58 35.35 2010-03-10 12:02:23.000 069 33372.97 252.45 2355.61 35.36 2010-03-10 12:02:24.000 069 33373.04 252.47 2355.63 35.35 2010-03-10 12:02:25.000 069 33372.97 252.45 2355.59 35.36 2010-03-10 12:02:26.000 069 33372.95 252.47 2355.59 35.35 2010-03-10 12:02:27.000 069 33373.05 252.47 2355.58 35.35 2010-03-10 12:02:28.000 069 33373.01 252.47 2355.56 35.35 2010-03-10 12:02:29.000 069 33373.13 252.50 2355.61 35.35 2010-03-10 12:02:30.000 069 33373.02 252.47 2355.49 35.35 2010-03-10 12:02:31.000 069 33373.01 252.49 2355.45 35.36 2010-03-10 12:02:32.000 069 33373.02 252.51 2355.53 35.35 2010-03-10 12:02:33.000 069 33372.94 252.50 2355.52 35.35 2010-03-10 12:02:34.000 069 33372.97 252.50 2355.51 35.36 2010-03-10 12:02:35.000 069 33373.07 252.53 2355.57 35.35 2010-03-10 12:02:36.000 069 33373.06 252.53 2355.52 35.35 2010-03-10 12:02:37.000 069 33373.08 252.48 2355.53 35.36 2010-03-10 12:02:38.000 069 33372.93 252.52 2355.49 35.36 2010-03-10 12:02:39.000 069 33373.10 252.52 2355.51 35.36 2010-03-10 12:02:40.000 069 33373.06 252.47 2355.52 35.36 2010-03-10 12:02:41.000 069 33373.07 252.50 2355.48 35.35 2010-03-10 12:02:42.000 069 33373.04 252.47 2355.40 35.36 2010-03-10 12:02:43.000 069 33373.01 252.51 2355.51 35.35 2010-03-10 12:02:44.000 069 33373.08 252.42 2355.47 35.36 2010-03-10 12:02:45.000 069 33373.20 252.42 2355.40 35.35 2010-03-10 12:02:46.000 069 33373.16 252.38 2355.47 35.36 2010-03-10 12:02:47.000 069 33373.16 252.34 2355.47 35.36 2010-03-10 12:02:48.000 069 33373.25 252.33 2355.51 35.35 2010-03-10 12:02:49.000 069 33373.19 252.31 2355.42 35.36 2010-03-10 12:02:50.000 069 33373.17 252.29 2355.44 35.36 2010-03-10 12:02:51.000 069 33373.27 252.29 2355.43 35.36 2010-03-10 12:02:52.000 069 33373.31 252.26 2355.49 35.35 2010-03-10 12:02:53.000 069 33373.25 252.28 2355.42 35.36 2010-03-10 12:02:54.000 069 33373.35 252.24 2355.37 35.35 2010-03-10 12:02:55.000 069 33373.32 252.24 2355.46 35.36 2010-03-10 12:02:56.000 069 33373.39 252.22 2355.52 35.36 2010-03-10 12:02:57.000 069 33373.32 252.24 2355.35 35.36 2010-03-10 12:02:58.000 069 33373.37 252.25 2355.40 35.36 2010-03-10 12:02:59.000 069 33373.43 252.24 2355.39 35.35 2010-03-10 12:03:00.000 069 33373.44 252.23 2355.30 35.36 2010-03-10 12:03:01.000 069 33373.39 252.25 2355.34 35.36 2010-03-10 12:03:02.000 069 33373.46 252.25 2355.32 35.36 2010-03-10 12:03:03.000 069 33373.38 252.25 2355.34 35.35 2010-03-10 12:03:04.000 069 33373.48 252.25 2355.36 35.35 2010-03-10 12:03:05.000 069 33373.44 252.28 2355.27 35.35 2010-03-10 12:03:06.000 069 33373.49 252.30 2355.32 35.35 2010-03-10 12:03:07.000 069 33373.51 252.22 2355.30 35.35 2010-03-10 12:03:08.000 069 33373.47 252.23 2355.30 35.35 2010-03-10 12:03:09.000 069 33373.48 252.23 2355.34 35.35 2010-03-10 12:03:10.000 069 33373.47 252.24 2355.31 35.35 2010-03-10 12:03:11.000 069 33373.44 252.21 2355.28 35.35 2010-03-10 12:03:12.000 069 33373.51 252.21 2355.24 35.35 2010-03-10 12:03:13.000 069 33373.60 252.23 2355.21 35.35 2010-03-10 12:03:14.000 069 33373.54 252.25 2355.21 35.35 2010-03-10 12:03:15.000 069 33373.46 252.21 2355.22 35.35 2010-03-10 12:03:16.000 069 33373.41 252.25 2355.20 35.35 2010-03-10 12:03:17.000 069 33373.51 252.30 2355.17 35.35 2010-03-10 12:03:18.000 069 33373.50 252.31 2355.12 35.35 2010-03-10 12:03:19.000 069 33373.46 252.29 2355.26 35.35 2010-03-10 12:03:20.000 069 33373.49 252.28 2355.19 35.35 2010-03-10 12:03:21.000 069 33373.43 252.30 2355.22 35.35 2010-03-10 12:03:22.000 069 33373.47 252.27 2355.26 35.35 2010-03-10 12:03:23.000 069 33373.53 252.28 2355.26 35.35 2010-03-10 12:03:24.000 069 33373.48 252.32 2355.11 35.35 2010-03-10 12:03:25.000 069 33373.52 252.31 2355.26 35.35 2010-03-10 12:03:26.000 069 33373.49 252.28 2355.15 35.35 2010-03-10 12:03:27.000 069 33373.51 252.33 2355.15 35.35 2010-03-10 12:03:28.000 069 33373.49 252.28 2355.10 35.35 2010-03-10 12:03:29.000 069 33373.55 252.30 2355.18 35.35 2010-03-10 12:03:30.000 069 33373.61 252.23 2355.15 35.35 2010-03-10 12:03:31.000 069 33373.46 252.20 2355.17 35.35 2010-03-10 12:03:32.000 069 33373.69 252.18 2355.17 35.35 2010-03-10 12:03:33.000 069 33373.60 252.17 2355.18 35.35 2010-03-10 12:03:34.000 069 33373.67 252.18 2355.13 35.35 2010-03-10 12:03:35.000 069 33373.68 252.18 2355.21 35.35 2010-03-10 12:03:36.000 069 33373.68 252.13 2355.24 35.35 2010-03-10 12:03:37.000 069 33373.76 252.16 2355.19 35.35 2010-03-10 12:03:38.000 069 33373.71 252.13 2355.22 35.35 2010-03-10 12:03:39.000 069 33373.62 252.13 2355.24 35.36 2010-03-10 12:03:40.000 069 33373.72 252.14 2355.23 35.36 2010-03-10 12:03:41.000 069 33373.71 252.12 2355.17 35.35 2010-03-10 12:03:42.000 069 33373.76 252.15 2355.13 35.35 2010-03-10 12:03:43.000 069 33373.67 252.13 2355.12 35.35 2010-03-10 12:03:44.000 069 33373.66 252.14 2355.15 35.35 2010-03-10 12:03:45.000 069 33373.74 252.15 2355.02 35.35 2010-03-10 12:03:46.000 069 33373.68 252.15 2355.13 35.35 2010-03-10 12:03:47.000 069 33373.65 252.13 2355.09 35.35 2010-03-10 12:03:48.000 069 33373.74 252.19 2355.06 35.35 2010-03-10 12:03:49.000 069 33373.66 252.22 2355.09 35.35 2010-03-10 12:03:50.000 069 33373.53 252.22 2355.08 35.35 2010-03-10 12:03:51.000 069 33373.68 252.22 2355.15 35.35 2010-03-10 12:03:52.000 069 33373.63 252.18 2355.15 35.35 2010-03-10 12:03:53.000 069 33373.64 252.22 2355.17 35.35 2010-03-10 12:03:54.000 069 33373.70 252.20 2355.14 35.35 2010-03-10 12:03:55.000 069 33373.60 252.22 2355.07 35.36 2010-03-10 12:03:56.000 069 33373.74 252.16 2355.11 35.36 2010-03-10 12:03:57.000 069 33373.63 252.21 2355.07 35.35 2010-03-10 12:03:58.000 069 33373.69 252.17 2355.01 35.35 2010-03-10 12:03:59.000 069 33373.74 252.16 2355.13 35.35 2010-03-10 12:04:00.000 069 33373.80 252.15 2355.10 35.35 2010-03-10 12:04:01.000 069 33373.74 252.13 2355.11 35.36 2010-03-10 12:04:02.000 069 33373.81 252.15 2355.10 35.35 2010-03-10 12:04:03.000 069 33373.84 252.14 2355.02 35.35 2010-03-10 12:04:04.000 069 33373.80 252.10 2354.96 35.35 2010-03-10 12:04:05.000 069 33373.90 252.11 2355.03 35.35 2010-03-10 12:04:06.000 069 33373.96 252.05 2355.01 35.35 2010-03-10 12:04:07.000 069 33373.79 252.05 2355.03 35.35 2010-03-10 12:04:08.000 069 33373.91 252.07 2355.00 35.36 2010-03-10 12:04:09.000 069 33373.97 252.08 2355.09 35.35 2010-03-10 12:04:10.000 069 33373.95 252.05 2355.02 35.35 2010-03-10 12:04:11.000 069 33373.93 252.02 2354.95 35.35 2010-03-10 12:04:12.000 069 33373.91 252.05 2355.01 35.35 2010-03-10 12:04:13.000 069 33373.82 252.03 2354.98 35.35 2010-03-10 12:04:14.000 069 33373.98 252.01 2354.98 35.35 2010-03-10 12:04:15.000 069 33373.93 252.02 2355.00 35.35 2010-03-10 12:04:16.000 069 33373.85 252.00 2355.06 35.35 2010-03-10 12:04:17.000 069 33373.99 251.97 2354.93 35.35 2010-03-10 12:04:18.000 069 33374.02 251.99 2355.01 35.35 2010-03-10 12:04:19.000 069 33373.98 251.99 2355.00 35.35 2010-03-10 12:04:20.000 069 33373.94 251.99 2354.89 35.35 2010-03-10 12:04:21.000 069 33374.04 251.98 2355.02 35.35 2010-03-10 12:04:22.000 069 33373.99 251.97 2354.99 35.35 2010-03-10 12:04:23.000 069 33373.97 251.97 2354.97 35.35 2010-03-10 12:04:24.000 069 33374.03 251.99 2354.92 35.35 2010-03-10 12:04:25.000 069 33374.00 251.96 2354.87 35.35 2010-03-10 12:04:26.000 069 33373.99 251.97 2354.94 35.35 2010-03-10 12:04:27.000 069 33374.04 251.95 2354.90 35.35 2010-03-10 12:04:28.000 069 33373.96 251.95 2354.90 35.35 2010-03-10 12:04:29.000 069 33374.08 251.94 2354.97 35.35 2010-03-10 12:04:30.000 069 33374.08 251.97 2354.93 35.35 2010-03-10 12:04:31.000 069 33373.94 251.98 2354.91 35.35 2010-03-10 12:04:32.000 069 33374.13 251.90 2354.95 35.35 2010-03-10 12:04:33.000 069 33373.99 251.96 2354.96 35.35 2010-03-10 12:04:34.000 069 33374.03 251.96 2355.01 35.35 2010-03-10 12:04:35.000 069 33374.01 251.99 2355.02 35.35 2010-03-10 12:04:36.000 069 33374.07 251.97 2354.96 35.35 2010-03-10 12:04:37.000 069 33374.06 251.95 2354.97 35.35 2010-03-10 12:04:38.000 069 33374.07 251.94 2354.90 35.35 2010-03-10 12:04:39.000 069 33373.97 251.93 2354.98 35.35 2010-03-10 12:04:40.000 069 33373.94 251.93 2354.90 35.35 2010-03-10 12:04:41.000 069 33374.02 251.95 2355.04 35.35 2010-03-10 12:04:42.000 069 33374.07 251.95 2354.93 35.35 2010-03-10 12:04:43.000 069 33374.02 251.93 2354.91 35.35 2010-03-10 12:04:44.000 069 33374.09 251.92 2354.91 35.35 2010-03-10 12:04:45.000 069 33374.12 251.99 2354.92 35.35 2010-03-10 12:04:46.000 069 33373.96 251.98 2354.97 35.35 2010-03-10 12:04:47.000 069 33373.98 252.02 2354.87 35.35 2010-03-10 12:04:48.000 069 33374.07 251.95 2354.89 35.35 2010-03-10 12:04:49.000 069 33374.08 251.99 2354.73 35.35 2010-03-10 12:04:50.000 069 33374.02 252.01 2354.80 35.35 2010-03-10 12:04:51.000 069 33374.13 251.98 2354.97 35.35 2010-03-10 12:04:52.000 069 33374.06 251.93 2354.89 35.35 2010-03-10 12:04:53.000 069 33374.04 251.96 2354.95 35.35 2010-03-10 12:04:54.000 069 33374.12 251.94 2354.92 35.35 2010-03-10 12:04:55.000 069 33374.10 251.92 2354.84 35.35 2010-03-10 12:04:56.000 069 33374.13 251.89 2354.93 35.35 2010-03-10 12:04:57.000 069 33374.17 251.95 2354.97 35.35 2010-03-10 12:04:58.000 069 33374.19 251.93 2354.99 35.35 2010-03-10 12:04:59.000 069 33374.12 251.88 2354.88 35.35 2010-03-10 12:05:00.000 069 33374.15 251.89 2354.96 35.35 2010-03-10 12:05:01.000 069 33373.99 251.88 2354.89 35.35 2010-03-10 12:05:02.000 069 33374.13 251.91 2354.91 35.35 2010-03-10 12:05:03.000 069 33374.10 251.84 2354.89 35.35 2010-03-10 12:05:04.000 069 33373.99 251.85 2354.84 35.35 2010-03-10 12:05:05.000 069 33374.01 251.92 2354.91 35.35 2010-03-10 12:05:06.000 069 33373.99 251.85 2354.92 35.35 2010-03-10 12:05:07.000 069 33373.95 251.91 2354.99 35.35 2010-03-10 12:05:08.000 069 33373.96 251.94 2355.02 35.35 2010-03-10 12:05:09.000 069 33373.93 251.95 2354.94 35.35 2010-03-10 12:05:10.000 069 33373.93 251.94 2354.93 35.35 2010-03-10 12:05:11.000 069 33373.83 251.97 2355.02 35.35 2010-03-10 12:05:12.000 069 33373.82 251.97 2354.97 35.35 2010-03-10 12:05:13.000 069 33373.86 251.99 2354.97 35.35 2010-03-10 12:05:14.000 069 33373.80 251.99 2354.95 35.35 2010-03-10 12:05:15.000 069 33373.79 252.03 2354.91 35.35 2010-03-10 12:05:16.000 069 33373.75 252.04 2354.99 35.35 2010-03-10 12:05:17.000 069 33373.71 252.08 2354.99 35.35 2010-03-10 12:05:18.000 069 33373.77 252.06 2355.02 35.35 2010-03-10 12:05:19.000 069 33373.65 252.06 2355.10 35.35 2010-03-10 12:05:20.000 069 33373.64 252.06 2355.02 35.35 2010-03-10 12:05:21.000 069 33373.66 252.09 2355.06 35.35 2010-03-10 12:05:22.000 069 33373.57 252.11 2355.03 35.35 2010-03-10 12:05:23.000 069 33373.62 252.10 2355.09 35.35 2010-03-10 12:05:24.000 069 33373.64 252.16 2355.03 35.35 2010-03-10 12:05:25.000 069 33373.69 252.16 2355.11 35.35 2010-03-10 12:05:26.000 069 33373.54 252.14 2355.11 35.35 2010-03-10 12:05:27.000 069 33373.60 252.13 2355.08 35.35 2010-03-10 12:05:28.000 069 33373.63 252.12 2355.12 35.35 2010-03-10 12:05:29.000 069 33373.57 252.16 2355.20 35.35 2010-03-10 12:05:30.000 069 33373.66 252.12 2355.19 35.35 2010-03-10 12:05:31.000 069 33373.56 252.15 2355.11 35.35 2010-03-10 12:05:32.000 069 33373.64 252.11 2355.20 35.35 2010-03-10 12:05:33.000 069 33373.60 252.11 2355.17 35.35 2010-03-10 12:05:34.000 069 33373.54 252.14 2355.27 35.35 2010-03-10 12:05:35.000 069 33373.57 252.11 2355.22 35.35 2010-03-10 12:05:36.000 069 33373.56 252.18 2355.16 35.35 2010-03-10 12:05:37.000 069 33373.58 252.12 2355.24 35.35 2010-03-10 12:05:38.000 069 33373.62 252.15 2355.22 35.35 2010-03-10 12:05:39.000 069 33373.44 252.14 2355.25 35.35 2010-03-10 12:05:40.000 069 33373.58 252.15 2355.24 35.35 2010-03-10 12:05:41.000 069 33373.47 252.18 2355.20 35.35 2010-03-10 12:05:42.000 069 33373.42 252.18 2355.23 35.35 2010-03-10 12:05:43.000 069 33373.44 252.21 2355.36 35.35 2010-03-10 12:05:44.000 069 33373.45 252.25 2355.26 35.35 2010-03-10 12:05:45.000 069 33373.34 252.23 2355.28 35.35 2010-03-10 12:05:46.000 069 33373.38 252.21 2355.27 35.35 2010-03-10 12:05:47.000 069 33373.34 252.23 2355.38 35.35 2010-03-10 12:05:48.000 069 33373.33 252.20 2355.38 35.35 2010-03-10 12:05:49.000 069 33373.33 252.25 2355.30 35.35 2010-03-10 12:05:50.000 069 33373.33 252.23 2355.39 35.35 2010-03-10 12:05:51.000 069 33373.25 252.23 2355.40 35.35 2010-03-10 12:05:52.000 069 33373.19 252.21 2355.37 35.35 2010-03-10 12:05:53.000 069 33373.21 252.26 2355.33 35.35 2010-03-10 12:05:54.000 069 33373.11 252.25 2355.42 35.35 2010-03-10 12:05:55.000 069 33373.26 252.25 2355.43 35.35 2010-03-10 12:05:56.000 069 33373.18 252.29 2355.41 35.35 2010-03-10 12:05:57.000 069 33373.08 252.26 2355.36 35.35 2010-03-10 12:05:58.000 069 33373.04 252.25 2355.32 35.35 2010-03-10 12:05:59.000 069 33373.04 252.26 2355.50 35.35 2010-03-10 12:06:00.000 069 33373.03 252.25 2355.49 35.35 2010-03-10 12:06:01.000 069 33372.91 252.22 2355.45 35.35 2010-03-10 12:06:02.000 069 33373.07 252.31 2355.47 35.35 2010-03-10 12:06:03.000 069 33373.04 252.30 2355.45 35.35 2010-03-10 12:06:04.000 069 33373.04 252.34 2355.44 35.35 2010-03-10 12:06:05.000 069 33373.00 252.28 2355.54 35.35 2010-03-10 12:06:06.000 069 33373.00 252.32 2355.46 35.35 2010-03-10 12:06:07.000 069 33373.04 252.33 2355.47 35.35 2010-03-10 12:06:08.000 069 33373.01 252.30 2355.55 35.35 2010-03-10 12:06:09.000 069 33373.04 252.33 2355.51 35.35 2010-03-10 12:06:10.000 069 33372.91 252.32 2355.53 35.35 2010-03-10 12:06:11.000 069 33372.91 252.36 2355.51 35.35 2010-03-10 12:06:12.000 069 33372.93 252.36 2355.62 35.35 2010-03-10 12:06:13.000 069 33372.98 252.31 2355.62 35.35 2010-03-10 12:06:14.000 069 33372.90 252.34 2355.59 35.35 2010-03-10 12:06:15.000 069 33372.88 252.35 2355.67 35.35 2010-03-10 12:06:16.000 069 33372.89 252.37 2355.68 35.35 2010-03-10 12:06:17.000 069 33372.88 252.33 2355.67 35.35 2010-03-10 12:06:18.000 069 33372.82 252.34 2355.68 35.35 2010-03-10 12:06:19.000 069 33372.82 252.40 2355.67 35.35 2010-03-10 12:06:20.000 069 33372.80 252.35 2355.62 35.35 2010-03-10 12:06:21.000 069 33372.71 252.39 2355.74 35.35 2010-03-10 12:06:22.000 069 33372.64 252.38 2355.70 35.35 2010-03-10 12:06:23.000 069 33372.70 252.37 2355.68 35.35 2010-03-10 12:06:24.000 069 33372.56 252.39 2355.72 35.35 2010-03-10 12:06:25.000 069 33372.69 252.41 2355.67 35.35 2010-03-10 12:06:26.000 069 33372.64 252.43 2355.73 35.35 2010-03-10 12:06:27.000 069 33372.54 252.35 2355.70 35.35 2010-03-10 12:06:28.000 069 33372.62 252.37 2355.75 35.35 2010-03-10 12:06:29.000 069 33372.58 252.35 2355.73 35.35 2010-03-10 12:06:30.000 069 33372.57 252.41 2355.72 35.35 2010-03-10 12:06:31.000 069 33372.57 252.41 2355.72 35.35 2010-03-10 12:06:32.000 069 33372.51 252.44 2355.76 35.35 2010-03-10 12:06:33.000 069 33372.47 252.40 2355.73 35.35 2010-03-10 12:06:34.000 069 33372.48 252.44 2355.76 35.35 2010-03-10 12:06:35.000 069 33372.50 252.42 2355.92 35.35 2010-03-10 12:06:36.000 069 33372.38 252.41 2355.84 35.35 2010-03-10 12:06:37.000 069 33372.39 252.44 2355.84 35.35 2010-03-10 12:06:38.000 069 33372.38 252.47 2355.89 35.35 2010-03-10 12:06:39.000 069 33372.36 252.48 2355.89 35.35 2010-03-10 12:06:40.000 069 33372.31 252.45 2355.89 35.35 2010-03-10 12:06:41.000 069 33372.32 252.41 2355.92 35.35 2010-03-10 12:06:42.000 069 33372.25 252.47 2355.87 35.35 2010-03-10 12:06:43.000 069 33372.29 252.51 2355.97 35.35 2010-03-10 12:06:44.000 069 33372.14 252.47 2355.94 35.35 2010-03-10 12:06:45.000 069 33372.29 252.50 2355.91 35.35 2010-03-10 12:06:46.000 069 33372.18 252.47 2355.93 35.35 2010-03-10 12:06:47.000 069 33372.20 252.48 2355.87 35.35 2010-03-10 12:06:48.000 069 33372.20 252.50 2355.97 35.35 2010-03-10 12:06:49.000 069 33372.16 252.51 2356.01 35.35 2010-03-10 12:06:50.000 069 33372.14 252.50 2356.07 35.35 2010-03-10 12:06:51.000 069 33372.15 252.50 2356.07 35.35 2010-03-10 12:06:52.000 069 33372.09 252.50 2356.08 35.35 2010-03-10 12:06:53.000 069 33372.05 252.52 2356.11 35.35 2010-03-10 12:06:54.000 069 33372.05 252.50 2356.04 35.35 2010-03-10 12:06:55.000 069 33372.08 252.45 2356.08 35.35 2010-03-10 12:06:56.000 069 33372.04 252.46 2356.07 35.35 2010-03-10 12:06:57.000 069 33372.01 252.54 2356.11 35.35 2010-03-10 12:06:58.000 069 33371.95 252.50 2356.07 35.35 2010-03-10 12:06:59.000 069 33372.03 252.48 2356.11 35.35 2010-03-10 12:07:00.000 069 33371.88 252.48 2356.11 35.35 2010-03-10 12:07:01.000 069 33371.86 252.47 2356.09 35.35 2010-03-10 12:07:02.000 069 33372.00 252.49 2356.11 35.35 2010-03-10 12:07:03.000 069 33371.87 252.49 2356.18 35.35 2010-03-10 12:07:04.000 069 33371.91 252.47 2356.19 35.35 2010-03-10 12:07:05.000 069 33371.83 252.47 2356.17 35.35 2010-03-10 12:07:06.000 069 33371.83 252.48 2356.17 35.35 2010-03-10 12:07:07.000 069 33371.84 252.49 2356.29 35.35 2010-03-10 12:07:08.000 069 33371.77 252.47 2356.21 35.35 2010-03-10 12:07:09.000 069 33371.72 252.54 2356.20 35.35 2010-03-10 12:07:10.000 069 33371.81 252.52 2356.23 35.35 2010-03-10 12:07:11.000 069 33371.73 252.53 2356.34 35.35 2010-03-10 12:07:12.000 069 33371.73 252.53 2356.35 35.35 2010-03-10 12:07:13.000 069 33371.58 252.55 2356.23 35.35 2010-03-10 12:07:14.000 069 33371.69 252.59 2356.32 35.35 2010-03-10 12:07:15.000 069 33371.60 252.60 2356.29 35.35 2010-03-10 12:07:16.000 069 33371.55 252.63 2356.32 35.35 2010-03-10 12:07:17.000 069 33371.57 252.60 2356.26 35.35 2010-03-10 12:07:18.000 069 33371.46 252.62 2356.32 35.35 2010-03-10 12:07:19.000 069 33371.41 252.62 2356.32 35.35 2010-03-10 12:07:20.000 069 33371.45 252.62 2356.40 35.35 2010-03-10 12:07:21.000 069 33371.43 252.69 2356.43 35.35 2010-03-10 12:07:22.000 069 33371.34 252.64 2356.48 35.35 2010-03-10 12:07:23.000 069 33371.43 252.64 2356.42 35.35 2010-03-10 12:07:24.000 069 33371.42 252.65 2356.42 35.35 2010-03-10 12:07:25.000 069 33371.29 252.68 2356.45 35.35 2010-03-10 12:07:26.000 069 33371.32 252.67 2356.47 35.35 2010-03-10 12:07:27.000 069 33371.25 252.61 2356.42 35.35 2010-03-10 12:07:28.000 069 33371.29 252.67 2356.45 35.35 2010-03-10 12:07:29.000 069 33371.29 252.66 2356.53 35.35 2010-03-10 12:07:30.000 069 33371.30 252.68 2356.58 35.35 2010-03-10 12:07:31.000 069 33371.12 252.66 2356.60 35.35 2010-03-10 12:07:32.000 069 33371.18 252.68 2356.54 35.35 2010-03-10 12:07:33.000 069 33371.21 252.69 2356.50 35.35 2010-03-10 12:07:34.000 069 33371.17 252.73 2356.54 35.35 2010-03-10 12:07:35.000 069 33371.11 252.70 2356.61 35.35 2010-03-10 12:07:36.000 069 33371.09 252.71 2356.63 35.35 2010-03-10 12:07:37.000 069 33371.07 252.71 2356.64 35.35 2010-03-10 12:07:38.000 069 33371.11 252.72 2356.59 35.35 2010-03-10 12:07:39.000 069 33371.10 252.70 2356.70 35.35 2010-03-10 12:07:40.000 069 33371.02 252.68 2356.70 35.35 2010-03-10 12:07:41.000 069 33371.07 252.74 2356.62 35.35 2010-03-10 12:07:42.000 069 33371.10 252.72 2356.73 35.35 2010-03-10 12:07:43.000 069 33371.00 252.71 2356.71 35.35 2010-03-10 12:07:44.000 069 33371.13 252.68 2356.79 35.35 2010-03-10 12:07:45.000 069 33371.06 252.70 2356.78 35.35 2010-03-10 12:07:46.000 069 33371.10 252.69 2356.68 35.35 2010-03-10 12:07:47.000 069 33371.05 252.62 2356.72 35.35 2010-03-10 12:07:48.000 069 33371.11 252.65 2356.73 35.35 2010-03-10 12:07:49.000 069 33371.03 252.60 2356.68 35.35 2010-03-10 12:07:50.000 069 33371.03 252.64 2356.80 35.35 2010-03-10 12:07:51.000 069 33370.97 252.62 2356.72 35.35 2010-03-10 12:07:52.000 069 33371.07 252.61 2356.70 35.35 2010-03-10 12:07:53.000 069 33371.04 252.57 2356.86 35.35 2010-03-10 12:07:54.000 069 33371.09 252.56 2356.75 35.35 2010-03-10 12:07:55.000 069 33371.03 252.59 2356.70 35.35 2010-03-10 12:07:56.000 069 33371.07 252.59 2356.78 35.35 2010-03-10 12:07:57.000 069 33371.11 252.56 2356.72 35.35 2010-03-10 12:07:58.000 069 33371.09 252.58 2356.76 35.35 2010-03-10 12:07:59.000 069 33371.08 252.59 2356.72 35.35 2010-03-10 12:08:00.000 069 33370.99 252.62 2356.76 35.35 2010-03-10 12:08:01.000 069 33370.93 252.61 2356.73 35.35 2010-03-10 12:08:02.000 069 33370.90 252.63 2356.69 35.35 2010-03-10 12:08:03.000 069 33370.85 252.61 2356.80 35.35 2010-03-10 12:08:04.000 069 33370.85 252.60 2356.81 35.35 2010-03-10 12:08:05.000 069 33370.71 252.63 2356.77 35.35 2010-03-10 12:08:06.000 069 33370.74 252.64 2356.66 35.35 2010-03-10 12:08:07.000 069 33370.73 252.66 2356.74 35.35 2010-03-10 12:08:08.000 069 33370.86 252.66 2356.76 35.35 2010-03-10 12:08:09.000 069 33370.71 252.69 2356.82 35.35 2010-03-10 12:08:10.000 069 33370.71 252.69 2356.86 35.35 2010-03-10 12:08:11.000 069 33370.67 252.72 2356.78 35.35 2010-03-10 12:08:12.000 069 33370.60 252.72 2356.79 35.35 2010-03-10 12:08:13.000 069 33370.55 252.72 2356.81 35.35 2010-03-10 12:08:14.000 069 33370.44 252.69 2356.78 35.35 2010-03-10 12:08:15.000 069 33370.56 252.71 2356.80 35.35 2010-03-10 12:08:16.000 069 33370.47 252.69 2356.81 35.35 2010-03-10 12:08:17.000 069 33370.46 252.69 2356.83 35.35 2010-03-10 12:08:18.000 069 33370.43 252.72 2356.85 35.35 2010-03-10 12:08:19.000 069 33370.31 252.74 2356.87 35.35 2010-03-10 12:08:20.000 069 33370.40 252.73 2356.88 35.35 2010-03-10 12:08:21.000 069 33370.46 252.72 2356.92 35.35 2010-03-10 12:08:22.000 069 33370.36 252.72 2356.89 35.35 2010-03-10 12:08:23.000 069 33370.34 252.72 2356.83 35.35 2010-03-10 12:08:24.000 069 33370.26 252.74 2356.89 35.35 2010-03-10 12:08:25.000 069 33370.22 252.73 2356.94 35.35 2010-03-10 12:08:26.000 069 33370.34 252.78 2356.96 35.35 2010-03-10 12:08:27.000 069 33370.25 252.73 2356.98 35.35 2010-03-10 12:08:28.000 069 33370.21 252.76 2356.97 35.35 2010-03-10 12:08:29.000 069 33370.26 252.76 2356.92 35.35 2010-03-10 12:08:30.000 069 33370.14 252.78 2356.94 35.35 2010-03-10 12:08:31.000 069 33370.06 252.75 2356.96 35.35 2010-03-10 12:08:32.000 069 33370.27 252.75 2357.09 35.35 2010-03-10 12:08:33.000 069 33370.24 252.74 2357.05 35.35 2010-03-10 12:08:34.000 069 33370.23 252.76 2357.00 35.35 2010-03-10 12:08:35.000 069 33370.19 252.72 2356.98 35.35 2010-03-10 12:08:36.000 069 33370.17 252.75 2357.10 35.35 2010-03-10 12:08:37.000 069 33370.17 252.71 2357.02 35.35 2010-03-10 12:08:38.000 069 33370.16 252.72 2357.02 35.35 2010-03-10 12:08:39.000 069 33370.17 252.72 2357.06 35.35 2010-03-10 12:08:40.000 069 33370.19 252.74 2357.07 35.35 2010-03-10 12:08:41.000 069 33370.09 252.77 2357.09 35.35 2010-03-10 12:08:42.000 069 33370.12 252.77 2357.07 35.35 2010-03-10 12:08:43.000 069 33370.04 252.76 2357.14 35.35 2010-03-10 12:08:44.000 069 33370.04 252.78 2357.04 35.35 2010-03-10 12:08:45.000 069 33370.05 252.75 2357.08 35.35 2010-03-10 12:08:46.000 069 33370.03 252.74 2357.09 35.35 2010-03-10 12:08:47.000 069 33370.00 252.74 2357.02 35.35 2010-03-10 12:08:48.000 069 33369.94 252.70 2357.10 35.35 2010-03-10 12:08:49.000 069 33369.96 252.77 2357.14 35.35 2010-03-10 12:08:50.000 069 33369.86 252.75 2357.10 35.35 2010-03-10 12:08:51.000 069 33369.87 252.71 2357.17 35.35 2010-03-10 12:08:52.000 069 33369.86 252.70 2357.20 35.35 2010-03-10 12:08:53.000 069 33369.92 252.75 2357.23 35.35 2010-03-10 12:08:54.000 069 33369.78 252.75 2357.23 35.35 2010-03-10 12:08:55.000 069 33369.77 252.70 2357.14 35.35 2010-03-10 12:08:56.000 069 33369.73 252.73 2357.30 35.35 2010-03-10 12:08:57.000 069 33369.75 252.69 2357.18 35.35 2010-03-10 12:08:58.000 069 33369.72 252.69 2357.22 35.35 2010-03-10 12:08:59.000 069 33369.81 252.73 2357.22 35.35 2010-03-10 12:09:00.000 069 33369.74 252.69 2357.26 35.35 2010-03-10 12:09:01.000 069 33369.74 252.69 2357.30 35.35 2010-03-10 12:09:02.000 069 33369.75 252.68 2357.27 35.35 2010-03-10 12:09:03.000 069 33369.84 252.71 2357.27 35.35 2010-03-10 12:09:04.000 069 33369.75 252.70 2357.29 35.35 2010-03-10 12:09:05.000 069 33369.80 252.75 2357.30 35.35 2010-03-10 12:09:06.000 069 33369.82 252.67 2357.29 35.35 2010-03-10 12:09:07.000 069 33369.73 252.64 2357.28 35.35 2010-03-10 12:09:08.000 069 33369.77 252.72 2357.25 35.35 2010-03-10 12:09:09.000 069 33369.80 252.65 2357.26 35.35 2010-03-10 12:09:10.000 069 33369.72 252.66 2357.25 35.35 2010-03-10 12:09:11.000 069 33369.82 252.69 2357.28 35.35 2010-03-10 12:09:12.000 069 33369.77 252.72 2357.30 35.35 2010-03-10 12:09:13.000 069 33369.73 252.71 2357.29 35.35 2010-03-10 12:09:14.000 069 33369.75 252.67 2357.25 35.35 2010-03-10 12:09:15.000 069 33369.68 252.66 2357.29 35.35 2010-03-10 12:09:16.000 069 33369.69 252.63 2357.34 35.35 2010-03-10 12:09:17.000 069 33369.64 252.66 2357.26 35.35 2010-03-10 12:09:18.000 069 33369.73 252.66 2357.28 35.35 2010-03-10 12:09:19.000 069 33369.59 252.63 2357.23 35.35 2010-03-10 12:09:20.000 069 33369.62 252.65 2357.26 35.35 2010-03-10 12:09:21.000 069 33369.66 252.69 2357.29 35.35 2010-03-10 12:09:22.000 069 33369.61 252.63 2357.33 35.35 2010-03-10 12:09:23.000 069 33369.53 252.67 2357.21 35.35 2010-03-10 12:09:24.000 069 33369.54 252.66 2357.23 35.35 2010-03-10 12:09:25.000 069 33369.51 252.72 2357.28 35.35 2010-03-10 12:09:26.000 069 33369.64 252.69 2357.24 35.35 2010-03-10 12:09:27.000 069 33369.58 252.68 2357.38 35.35 2010-03-10 12:09:28.000 069 33369.53 252.69 2357.34 35.35 2010-03-10 12:09:29.000 069 33369.48 252.71 2357.31 35.35 2010-03-10 12:09:30.000 069 33369.43 252.68 2357.32 35.35 2010-03-10 12:09:31.000 069 33369.48 252.69 2357.29 35.35 2010-03-10 12:09:32.000 069 33369.46 252.71 2357.32 35.35 2010-03-10 12:09:33.000 069 33369.47 252.70 2357.23 35.35 2010-03-10 12:09:34.000 069 33369.49 252.68 2357.26 35.35 2010-03-10 12:09:35.000 069 33369.49 252.69 2357.32 35.35 2010-03-10 12:09:36.000 069 33369.46 252.72 2357.32 35.35 2010-03-10 12:09:37.000 069 33369.35 252.66 2357.35 35.35 2010-03-10 12:09:38.000 069 33369.47 252.63 2357.28 35.35 2010-03-10 12:09:39.000 069 33369.38 252.66 2357.30 35.35 2010-03-10 12:09:40.000 069 33369.39 252.65 2357.26 35.35 2010-03-10 12:09:41.000 069 33369.44 252.65 2357.34 35.35 2010-03-10 12:09:42.000 069 33369.34 252.64 2357.30 35.35 2010-03-10 12:09:43.000 069 33369.40 252.60 2357.32 35.35 2010-03-10 12:09:44.000 069 33369.45 252.65 2357.33 35.35 2010-03-10 12:09:45.000 069 33369.42 252.64 2357.35 35.35 2010-03-10 12:09:46.000 069 33369.40 252.61 2357.39 35.35 2010-03-10 12:09:47.000 069 33369.38 252.66 2357.37 35.35 2010-03-10 12:09:48.000 069 33369.34 252.65 2357.29 35.35 2010-03-10 12:09:49.000 069 33369.29 252.64 2357.35 35.35 2010-03-10 12:09:50.000 069 33369.29 252.64 2357.35 35.35 2010-03-10 12:09:51.000 069 33369.37 252.67 2357.38 35.35 2010-03-10 12:09:52.000 069 33369.34 252.67 2357.36 35.35 2010-03-10 12:09:53.000 069 33369.35 252.69 2357.36 35.35 2010-03-10 12:09:54.000 069 33369.26 252.64 2357.35 35.35 2010-03-10 12:09:55.000 069 33369.21 252.71 2357.36 35.35 2010-03-10 12:09:56.000 069 33369.29 252.68 2357.36 35.35 2010-03-10 12:09:57.000 069 33369.25 252.72 2357.39 35.35 2010-03-10 12:09:58.000 069 33369.19 252.69 2357.34 35.35 2010-03-10 12:09:59.000 069 33369.23 252.77 2357.27 35.35 2010-03-10 12:10:00.000 069 33369.19 252.72 2357.36 35.35 2010-03-10 12:10:01.000 069 33369.24 252.73 2357.37 35.35 2010-03-10 12:10:02.000 069 33369.12 252.73 2357.36 35.35 2010-03-10 12:10:03.000 069 33369.15 252.73 2357.44 35.35 2010-03-10 12:10:04.000 069 33369.09 252.72 2357.35 35.35 2010-03-10 12:10:05.000 069 33369.17 252.77 2357.35 35.35 2010-03-10 12:10:06.000 069 33369.15 252.77 2357.44 35.35 2010-03-10 12:10:07.000 069 33369.08 252.78 2357.45 35.35 2010-03-10 12:10:08.000 069 33369.10 252.77 2357.51 35.35 2010-03-10 12:10:09.000 069 33369.10 252.74 2357.41 35.35 2010-03-10 12:10:10.000 069 33369.19 252.75 2357.37 35.35 2010-03-10 12:10:11.000 069 33369.16 252.78 2357.42 35.35 2010-03-10 12:10:12.000 069 33369.19 252.81 2357.48 35.35 2010-03-10 12:10:13.000 069 33369.12 252.81 2357.36 35.35 2010-03-10 12:10:14.000 069 33369.19 252.80 2357.43 35.35 2010-03-10 12:10:15.000 069 33369.22 252.76 2357.50 35.35 2010-03-10 12:10:16.000 069 33369.19 252.74 2357.50 35.35 2010-03-10 12:10:17.000 069 33369.09 252.78 2357.48 35.35 2010-03-10 12:10:18.000 069 33369.16 252.75 2357.42 35.35 2010-03-10 12:10:19.000 069 33369.19 252.78 2357.47 35.35 2010-03-10 12:10:20.000 069 33369.20 252.75 2357.42 35.35 2010-03-10 12:10:21.000 069 33369.10 252.72 2357.47 35.35 2010-03-10 12:10:22.000 069 33369.15 252.72 2357.45 35.35 2010-03-10 12:10:23.000 069 33369.19 252.72 2357.45 35.35 2010-03-10 12:10:24.000 069 33369.19 252.70 2357.54 35.35 2010-03-10 12:10:25.000 069 33369.19 252.70 2357.47 35.35 2010-03-10 12:10:26.000 069 33369.17 252.67 2357.44 35.35 2010-03-10 12:10:27.000 069 33369.21 252.67 2357.59 35.35 2010-03-10 12:10:28.000 069 33369.04 252.66 2357.55 35.35 2010-03-10 12:10:29.000 069 33369.16 252.72 2357.52 35.35 2010-03-10 12:10:30.000 069 33369.11 252.72 2357.44 35.35 2010-03-10 12:10:31.000 069 33369.11 252.68 2357.42 35.35 2010-03-10 12:10:32.000 069 33369.04 252.72 2357.44 35.35 2010-03-10 12:10:33.000 069 33369.13 252.72 2357.53 35.35 2010-03-10 12:10:34.000 069 33369.10 252.72 2357.50 35.35 2010-03-10 12:10:35.000 069 33369.09 252.69 2357.44 35.35 2010-03-10 12:10:36.000 069 33369.13 252.70 2357.52 35.35 2010-03-10 12:10:37.000 069 33369.12 252.70 2357.49 35.35 2010-03-10 12:10:38.000 069 33368.99 252.70 2357.58 35.35 2010-03-10 12:10:39.000 069 33369.15 252.72 2357.56 35.35 2010-03-10 12:10:40.000 069 33368.96 252.71 2357.54 35.35 2010-03-10 12:10:41.000 069 33369.08 252.77 2357.54 35.35 2010-03-10 12:10:42.000 069 33368.99 252.72 2357.55 35.35 2010-03-10 12:10:43.000 069 33369.00 252.72 2357.50 35.35 2010-03-10 12:10:44.000 069 33369.05 252.71 2357.56 35.35 2010-03-10 12:10:45.000 069 33368.92 252.76 2357.57 35.35 2010-03-10 12:10:46.000 069 33368.85 252.72 2357.55 35.35 2010-03-10 12:10:47.000 069 33368.92 252.71 2357.53 35.35 2010-03-10 12:10:48.000 069 33369.00 252.76 2357.52 35.35 2010-03-10 12:10:49.000 069 33368.91 252.73 2357.39 35.35 2010-03-10 12:10:50.000 069 33369.03 252.72 2357.57 35.35 2010-03-10 12:10:51.000 069 33368.93 252.71 2357.57 35.35 2010-03-10 12:10:52.000 069 33369.01 252.69 2357.55 35.35 2010-03-10 12:10:53.000 069 33369.05 252.73 2357.51 35.35 2010-03-10 12:10:54.000 069 33369.01 252.72 2357.60 35.35 2010-03-10 12:10:55.000 069 33368.93 252.72 2357.49 35.35 2010-03-10 12:10:56.000 069 33369.03 252.69 2357.50 35.35 2010-03-10 12:10:57.000 069 33369.01 252.67 2357.62 35.35 2010-03-10 12:10:58.000 069 33369.04 252.70 2357.57 35.35 2010-03-10 12:10:59.000 069 33368.94 252.72 2357.56 35.35 2010-03-10 12:11:00.000 069 33369.00 252.76 2357.63 35.35 2010-03-10 12:11:01.000 069 33369.01 252.69 2357.59 35.35 2010-03-10 12:11:02.000 069 33369.05 252.75 2357.57 35.35 2010-03-10 12:11:03.000 069 33369.05 252.76 2357.61 35.35 2010-03-10 12:11:04.000 069 33368.96 252.76 2357.61 35.35 2010-03-10 12:11:05.000 069 33369.04 252.73 2357.62 35.35 2010-03-10 12:11:06.000 069 33368.97 252.73 2357.59 35.35 2010-03-10 12:11:07.000 069 33369.02 252.72 2357.53 35.35 2010-03-10 12:11:08.000 069 33369.01 252.74 2357.48 35.35 2010-03-10 12:11:09.000 069 33369.04 252.72 2357.56 35.35 2010-03-10 12:11:10.000 069 33368.97 252.71 2357.60 35.35 2010-03-10 12:11:11.000 069 33368.99 252.72 2357.55 35.35 2010-03-10 12:11:12.000 069 33369.01 252.76 2357.64 35.35 2010-03-10 12:11:13.000 069 33368.96 252.69 2357.57 35.35 2010-03-10 12:11:14.000 069 33369.02 252.70 2357.57 35.35 2010-03-10 12:11:15.000 069 33368.97 252.75 2357.55 35.35 2010-03-10 12:11:16.000 069 33369.02 252.73 2357.55 35.35 2010-03-10 12:11:17.000 069 33369.09 252.72 2357.64 35.35 2010-03-10 12:11:18.000 069 33369.07 252.72 2357.61 35.35 2010-03-10 12:11:19.000 069 33368.99 252.75 2357.61 35.35 2010-03-10 12:11:20.000 069 33368.98 252.69 2357.55 35.35 2010-03-10 12:11:21.000 069 33368.99 252.69 2357.63 35.35 2010-03-10 12:11:22.000 069 33369.07 252.67 2357.61 35.35 2010-03-10 12:11:23.000 069 33369.10 252.70 2357.63 35.35 2010-03-10 12:11:24.000 069 33369.06 252.71 2357.55 35.35 2010-03-10 12:11:25.000 069 33369.06 252.69 2357.60 35.35 2010-03-10 12:11:26.000 069 33369.10 252.68 2357.57 35.35 2010-03-10 12:11:27.000 069 33369.12 252.69 2357.54 35.35 2010-03-10 12:11:28.000 069 33369.12 252.66 2357.57 35.35 2010-03-10 12:11:29.000 069 33369.11 252.68 2357.63 35.35 2010-03-10 12:11:30.000 069 33369.02 252.70 2357.55 35.35 2010-03-10 12:11:31.000 069 33369.08 252.69 2357.52 35.35 2010-03-10 12:11:32.000 069 33369.13 252.64 2357.58 35.35 2010-03-10 12:11:33.000 069 33369.03 252.64 2357.50 35.35 2010-03-10 12:11:34.000 069 33369.11 252.61 2357.45 35.35 2010-03-10 12:11:35.000 069 33369.15 252.63 2357.50 35.35 2010-03-10 12:11:36.000 069 33369.19 252.61 2357.56 35.35 2010-03-10 12:11:37.000 069 33369.13 252.63 2357.52 35.35 2010-03-10 12:11:38.000 069 33369.11 252.62 2357.52 35.35 2010-03-10 12:11:39.000 069 33369.15 252.63 2357.45 35.35 2010-03-10 12:11:40.000 069 33369.12 252.61 2357.48 35.35 2010-03-10 12:11:41.000 069 33369.21 252.59 2357.51 35.35 2010-03-10 12:11:42.000 069 33369.14 252.59 2357.53 35.35 2010-03-10 12:11:43.000 069 33369.21 252.59 2357.55 35.35 2010-03-10 12:11:44.000 069 33369.12 252.59 2357.57 35.35 2010-03-10 12:11:45.000 069 33369.04 252.60 2357.45 35.35 2010-03-10 12:11:46.000 069 33369.12 252.63 2357.55 35.35 2010-03-10 12:11:47.000 069 33369.01 252.60 2357.58 35.35 2010-03-10 12:11:48.000 069 33369.03 252.63 2357.55 35.35 2010-03-10 12:11:49.000 069 33369.10 252.62 2357.57 35.35 2010-03-10 12:11:50.000 069 33369.06 252.61 2357.54 35.35 2010-03-10 12:11:51.000 069 33369.01 252.64 2357.53 35.35 2010-03-10 12:11:52.000 069 33369.02 252.64 2357.53 35.35 2010-03-10 12:11:53.000 069 33368.93 252.62 2357.54 35.35 2010-03-10 12:11:54.000 069 33368.88 252.66 2357.56 35.35 2010-03-10 12:11:55.000 069 33368.98 252.67 2357.54 35.35 2010-03-10 12:11:56.000 069 33368.94 252.69 2357.54 35.35 2010-03-10 12:11:57.000 069 33368.94 252.71 2357.58 35.35 2010-03-10 12:11:58.000 069 33368.90 252.67 2357.55 35.35 2010-03-10 12:11:59.000 069 33368.94 252.65 2357.52 35.35 2010-03-10 12:12:00.000 069 33368.87 252.68 2357.58 35.35 2010-03-10 12:12:01.000 069 33368.84 252.71 2357.54 35.35 2010-03-10 12:12:02.000 069 33368.85 252.75 2357.60 35.35 2010-03-10 12:12:03.000 069 33368.91 252.69 2357.57 35.35 2010-03-10 12:12:04.000 069 33368.73 252.74 2357.68 35.35 2010-03-10 12:12:05.000 069 33368.78 252.73 2357.61 35.35 2010-03-10 12:12:06.000 069 33368.79 252.73 2357.59 35.35 2010-03-10 12:12:07.000 069 33368.87 252.76 2357.62 35.35 2010-03-10 12:12:08.000 069 33368.79 252.72 2357.59 35.35 2010-03-10 12:12:09.000 069 33368.80 252.78 2357.63 35.35 2010-03-10 12:12:10.000 069 33368.76 252.74 2357.59 35.35 2010-03-10 12:12:11.000 069 33368.78 252.72 2357.60 35.35 2010-03-10 12:12:12.000 069 33368.81 252.79 2357.60 35.35 2010-03-10 12:12:13.000 069 33368.80 252.80 2357.60 35.35 2010-03-10 12:12:14.000 069 33368.75 252.77 2357.64 35.35 2010-03-10 12:12:15.000 069 33368.76 252.73 2357.64 35.35 2010-03-10 12:12:16.000 069 33368.69 252.75 2357.65 35.35 2010-03-10 12:12:17.000 069 33368.65 252.76 2357.67 35.35 2010-03-10 12:12:18.000 069 33368.65 252.82 2357.60 35.35 2010-03-10 12:12:19.000 069 33368.67 252.78 2357.73 35.35 2010-03-10 12:12:20.000 069 33368.58 252.79 2357.71 35.35 2010-03-10 12:12:21.000 069 33368.54 252.79 2357.63 35.35 2010-03-10 12:12:22.000 069 33368.68 252.81 2357.67 35.35 2010-03-10 12:12:23.000 069 33368.64 252.81 2357.69 35.35 2010-03-10 12:12:24.000 069 33368.56 252.80 2357.68 35.35 2010-03-10 12:12:25.000 069 33368.51 252.81 2357.76 35.35 2010-03-10 12:12:26.000 069 33368.54 252.80 2357.76 35.35 2010-03-10 12:12:27.000 069 33368.42 252.84 2357.73 35.35 2010-03-10 12:12:28.000 069 33368.50 252.83 2357.70 35.35 2010-03-10 12:12:29.000 069 33368.48 252.84 2357.74 35.35 2010-03-10 12:12:30.000 069 33368.50 252.85 2357.81 35.35 2010-03-10 12:12:31.000 069 33368.45 252.84 2357.71 35.35 2010-03-10 12:12:32.000 069 33368.43 252.82 2357.76 35.35 2010-03-10 12:12:33.000 069 33368.46 252.81 2357.71 35.35 2010-03-10 12:12:34.000 069 33368.42 252.83 2357.73 35.35 2010-03-10 12:12:35.000 069 33368.43 252.84 2357.69 35.35 2010-03-10 12:12:36.000 069 33368.35 252.84 2357.84 35.35 2010-03-10 12:12:37.000 069 33368.44 252.83 2357.76 35.35 2010-03-10 12:12:38.000 069 33368.39 252.79 2357.77 35.35 2010-03-10 12:12:39.000 069 33368.41 252.84 2357.78 35.35 2010-03-10 12:12:40.000 069 33368.35 252.81 2357.72 35.35 2010-03-10 12:12:41.000 069 33368.33 252.80 2357.81 35.35 2010-03-10 12:12:42.000 069 33368.36 252.83 2357.81 35.35 2010-03-10 12:12:43.000 069 33368.33 252.81 2357.84 35.35 2010-03-10 12:12:44.000 069 33368.35 252.82 2357.82 35.35 2010-03-10 12:12:45.000 069 33368.33 252.85 2357.73 35.34 2010-03-10 12:12:46.000 069 33368.40 252.83 2357.84 35.35 2010-03-10 12:12:47.000 069 33368.29 252.85 2357.83 35.35 2010-03-10 12:12:48.000 069 33368.37 252.81 2357.80 35.35 2010-03-10 12:12:49.000 069 33368.38 252.83 2357.81 35.35 2010-03-10 12:12:50.000 069 33368.28 252.79 2357.89 35.34 2010-03-10 12:12:51.000 069 33368.29 252.82 2357.86 35.35 2010-03-10 12:12:52.000 069 33368.20 252.81 2357.86 35.35 2010-03-10 12:12:53.000 069 33368.23 252.81 2357.82 35.35 2010-03-10 12:12:54.000 069 33368.19 252.81 2357.85 35.35 2010-03-10 12:12:55.000 069 33368.25 252.81 2357.88 35.34 2010-03-10 12:12:56.000 069 33368.31 252.86 2357.84 35.34 2010-03-10 12:12:57.000 069 33368.12 252.84 2358.00 35.34 2010-03-10 12:12:58.000 069 33368.25 252.86 2357.87 35.34 2010-03-10 12:12:59.000 069 33368.23 252.85 2357.87 35.35 2010-03-10 12:13:00.000 069 33368.15 252.85 2357.85 35.35 2010-03-10 12:13:01.000 069 33368.07 252.88 2357.88 35.35 2010-03-10 12:13:02.000 069 33368.06 252.92 2357.93 35.35 2010-03-10 12:13:03.000 069 33368.00 252.90 2357.90 35.35 2010-03-10 12:13:04.000 069 33368.02 252.92 2357.97 35.35 2010-03-10 12:13:05.000 069 33367.98 252.88 2357.92 35.35 2010-03-10 12:13:06.000 069 33368.03 252.90 2357.93 35.35 2010-03-10 12:13:07.000 069 33367.97 252.93 2357.95 35.35 2010-03-10 12:13:08.000 069 33368.03 252.91 2357.94 35.35 2010-03-10 12:13:09.000 069 33368.00 252.89 2357.91 35.35 2010-03-10 12:13:10.000 069 33367.92 252.88 2357.95 35.35 2010-03-10 12:13:11.000 069 33367.93 252.87 2358.02 35.35 2010-03-10 12:13:12.000 069 33367.93 252.89 2358.00 35.34 2010-03-10 12:13:13.000 069 33368.01 252.90 2358.07 35.35 2010-03-10 12:13:14.000 069 33368.03 252.85 2357.93 35.35 2010-03-10 12:13:15.000 069 33368.03 252.89 2358.05 35.35 2010-03-10 12:13:16.000 069 33368.01 252.87 2358.08 35.35 2010-03-10 12:13:17.000 069 33367.93 252.84 2358.10 35.35 2010-03-10 12:13:18.000 069 33367.94 252.82 2358.01 35.35 2010-03-10 12:13:19.000 069 33367.97 252.84 2358.03 35.35 2010-03-10 12:13:20.000 069 33367.91 252.88 2358.03 35.35 2010-03-10 12:13:21.000 069 33367.94 252.84 2358.06 35.34 2010-03-10 12:13:22.000 069 33367.97 252.80 2358.09 35.35 2010-03-10 12:13:23.000 069 33368.04 252.77 2358.04 35.35 2010-03-10 12:13:24.000 069 33368.00 252.83 2358.00 35.35 2010-03-10 12:13:25.000 069 33367.97 252.81 2358.02 35.35 2010-03-10 12:13:26.000 069 33367.95 252.83 2358.13 35.35 2010-03-10 12:13:27.000 069 33367.92 252.85 2357.99 35.35 2010-03-10 12:13:28.000 069 33367.94 252.85 2358.06 35.35 2010-03-10 12:13:29.000 069 33367.96 252.81 2358.04 35.35 2010-03-10 12:13:30.000 069 33367.88 252.80 2358.07 35.35 2010-03-10 12:13:31.000 069 33367.91 252.81 2358.12 35.35 2010-03-10 12:13:32.000 069 33367.87 252.78 2358.06 35.35 2010-03-10 12:13:33.000 069 33367.89 252.82 2358.06 35.35 2010-03-10 12:13:34.000 069 33367.87 252.81 2358.06 35.35 2010-03-10 12:13:35.000 069 33367.82 252.80 2358.07 35.35 2010-03-10 12:13:36.000 069 33367.86 252.81 2358.07 35.35 2010-03-10 12:13:37.000 069 33367.91 252.79 2358.07 35.35 2010-03-10 12:13:38.000 069 33367.91 252.81 2358.16 35.35 2010-03-10 12:13:39.000 069 33367.83 252.78 2358.05 35.35 2010-03-10 12:13:40.000 069 33367.84 252.75 2358.07 35.35 2010-03-10 12:13:41.000 069 33367.85 252.73 2358.09 35.35 2010-03-10 12:13:42.000 069 33367.82 252.77 2358.06 35.35 2010-03-10 12:13:43.000 069 33367.86 252.77 2358.12 35.35 2010-03-10 12:13:44.000 069 33367.77 252.75 2358.15 35.35 2010-03-10 12:13:45.000 069 33367.88 252.78 2358.12 35.35 2010-03-10 12:13:46.000 069 33367.85 252.76 2358.07 35.34 2010-03-10 12:13:47.000 069 33367.91 252.74 2358.02 35.35 2010-03-10 12:13:48.000 069 33367.94 252.72 2357.98 35.35 2010-03-10 12:13:49.000 069 33367.94 252.78 2358.08 35.34 2010-03-10 12:13:50.000 069 33367.97 252.75 2358.13 35.35 2010-03-10 12:13:51.000 069 33367.75 252.74 2358.13 35.35 2010-03-10 12:13:52.000 069 33367.91 252.74 2358.18 35.34 2010-03-10 12:13:53.000 069 33367.94 252.74 2358.11 35.34 2010-03-10 12:13:54.000 069 33367.94 252.75 2358.13 35.34 2010-03-10 12:13:55.000 069 33367.85 252.77 2358.18 35.34 2010-03-10 12:13:56.000 069 33367.94 252.77 2358.11 35.34 2010-03-10 12:13:57.000 069 33367.81 252.74 2358.12 35.34 2010-03-10 12:13:58.000 069 33367.86 252.76 2358.11 35.34 2010-03-10 12:13:59.000 069 33367.91 252.74 2358.18 35.34 2010-03-10 12:14:00.000 069 33367.88 252.75 2358.15 35.34 2010-03-10 12:14:01.000 069 33367.88 252.75 2358.20 35.34 2010-03-10 12:14:02.000 069 33367.82 252.72 2358.12 35.34 2010-03-10 12:14:03.000 069 33367.83 252.79 2358.15 35.34 2010-03-10 12:14:04.000 069 33367.81 252.74 2358.16 35.34 2010-03-10 12:14:05.000 069 33367.81 252.74 2358.20 35.34 2010-03-10 12:14:06.000 069 33367.78 252.74 2358.04 35.34 2010-03-10 12:14:07.000 069 33367.81 252.73 2358.10 35.34 2010-03-10 12:14:08.000 069 33367.69 252.78 2358.06 35.34 2010-03-10 12:14:09.000 069 33367.84 252.73 2358.20 35.34 2010-03-10 12:14:10.000 069 33367.73 252.74 2358.13 35.34 2010-03-10 12:14:11.000 069 33367.71 252.73 2358.07 35.34 2010-03-10 12:14:12.000 069 33367.76 252.77 2358.22 35.34 2010-03-10 12:14:13.000 069 33367.72 252.74 2358.11 35.34 2010-03-10 12:14:14.000 069 33367.64 252.72 2358.10 35.34 2010-03-10 12:14:15.000 069 33367.63 252.77 2358.16 35.34 2010-03-10 12:14:16.000 069 33367.69 252.81 2358.04 35.34 2010-03-10 12:14:17.000 069 33367.71 252.75 2358.09 35.34 2010-03-10 12:14:18.000 069 33367.63 252.76 2358.09 35.34 2010-03-10 12:14:19.000 069 33367.54 252.77 2358.25 35.34 2010-03-10 12:14:20.000 069 33367.52 252.81 2358.28 35.34 2010-03-10 12:14:21.000 069 33367.64 252.79 2358.21 35.34 2010-03-10 12:14:22.000 069 33367.53 252.81 2358.24 35.34 2010-03-10 12:14:23.000 069 33367.54 252.75 2358.24 35.34 2010-03-10 12:14:24.000 069 33367.49 252.81 2358.26 35.34 2010-03-10 12:14:25.000 069 33367.45 252.85 2358.19 35.34 2010-03-10 12:14:26.000 069 33367.38 252.81 2358.24 35.34 2010-03-10 12:14:27.000 069 33367.47 252.84 2358.18 35.34 2010-03-10 12:14:28.000 069 33367.50 252.84 2358.23 35.34 2010-03-10 12:14:29.000 069 33367.53 252.84 2358.19 35.34 2010-03-10 12:14:30.000 069 33367.51 252.81 2358.19 35.34 2010-03-10 12:14:31.000 069 33367.51 252.84 2358.16 35.34 2010-03-10 12:14:32.000 069 33367.37 252.82 2358.23 35.34 2010-03-10 12:14:33.000 069 33367.50 252.79 2358.29 35.34 2010-03-10 12:14:34.000 069 33367.49 252.81 2358.24 35.34 2010-03-10 12:14:35.000 069 33367.45 252.82 2358.29 35.34 2010-03-10 12:14:36.000 069 33367.41 252.82 2358.25 35.34 2010-03-10 12:14:37.000 069 33367.36 252.87 2358.31 35.34 2010-03-10 12:14:38.000 069 33367.36 252.88 2358.28 35.34 2010-03-10 12:14:39.000 069 33367.36 252.86 2358.20 35.34 2010-03-10 12:14:40.000 069 33367.40 252.90 2358.29 35.34 2010-03-10 12:14:41.000 069 33367.30 252.89 2358.18 35.34 2010-03-10 12:14:42.000 069 33367.36 252.91 2358.34 35.34 2010-03-10 12:14:43.000 069 33367.35 252.88 2358.31 35.34 2010-03-10 12:14:44.000 069 33367.23 252.88 2358.24 35.34 2010-03-10 12:14:45.000 069 33367.27 252.90 2358.40 35.34 2010-03-10 12:14:46.000 069 33367.28 252.86 2358.39 35.34 2010-03-10 12:14:47.000 069 33367.18 252.86 2358.41 35.34 2010-03-10 12:14:48.000 069 33367.25 252.88 2358.25 35.34 2010-03-10 12:14:49.000 069 33367.31 252.90 2358.37 35.34 2010-03-10 12:14:50.000 069 33367.23 252.89 2358.26 35.34 2010-03-10 12:14:51.000 069 33367.23 252.90 2358.41 35.34 2010-03-10 12:14:52.000 069 33367.25 252.89 2358.33 35.34 2010-03-10 12:14:53.000 069 33367.21 252.87 2358.35 35.34 2010-03-10 12:14:54.000 069 33367.23 252.84 2358.43 35.34 2010-03-10 12:14:55.000 069 33367.16 252.90 2358.39 35.34 2010-03-10 12:14:56.000 069 33367.18 252.88 2358.43 35.34 2010-03-10 12:14:57.000 069 33367.20 252.87 2358.35 35.34 2010-03-10 12:14:58.000 069 33367.17 252.93 2358.44 35.34 2010-03-10 12:14:59.000 069 33367.13 252.88 2358.42 35.34 2010-03-10 12:15:00.000 069 33367.15 252.90 2358.49 35.34 2010-03-10 12:15:01.000 069 33367.07 252.86 2358.37 35.34 2010-03-10 12:15:02.000 069 33367.14 252.87 2358.45 35.34 2010-03-10 12:15:03.000 069 33367.10 252.87 2358.40 35.34 2010-03-10 12:15:04.000 069 33367.12 252.85 2358.40 35.34 2010-03-10 12:15:05.000 069 33367.05 252.85 2358.32 35.34 2010-03-10 12:15:06.000 069 33367.06 252.87 2358.39 35.34 2010-03-10 12:15:07.000 069 33367.07 252.85 2358.38 35.34 2010-03-10 12:15:08.000 069 33367.04 252.87 2358.43 35.34 2010-03-10 12:15:09.000 069 33367.02 252.88 2358.45 35.34 2010-03-10 12:15:10.000 069 33366.92 252.88 2358.52 35.34 2010-03-10 12:15:11.000 069 33366.94 252.83 2358.42 35.34 2010-03-10 12:15:12.000 069 33366.99 252.87 2358.44 35.34 2010-03-10 12:15:13.000 069 33366.93 252.86 2358.48 35.34 2010-03-10 12:15:14.000 069 33366.96 252.88 2358.46 35.34 2010-03-10 12:15:15.000 069 33366.92 252.85 2358.45 35.34 2010-03-10 12:15:16.000 069 33366.87 252.85 2358.45 35.34 2010-03-10 12:15:17.000 069 33366.89 252.88 2358.44 35.34 2010-03-10 12:15:18.000 069 33366.83 252.86 2358.47 35.34 2010-03-10 12:15:19.000 069 33366.86 252.88 2358.44 35.34 2010-03-10 12:15:20.000 069 33366.88 252.86 2358.44 35.34 2010-03-10 12:15:21.000 069 33366.83 252.89 2358.44 35.34 2010-03-10 12:15:22.000 069 33366.82 252.87 2358.49 35.34 2010-03-10 12:15:23.000 069 33366.86 252.86 2358.53 35.34 2010-03-10 12:15:24.000 069 33366.85 252.88 2358.53 35.34 2010-03-10 12:15:25.000 069 33366.89 252.92 2358.51 35.34 2010-03-10 12:15:26.000 069 33366.77 252.89 2358.49 35.34 2010-03-10 12:15:27.000 069 33366.84 252.85 2358.56 35.34 2010-03-10 12:15:28.000 069 33366.94 252.85 2358.49 35.34 2010-03-10 12:15:29.000 069 33366.86 252.85 2358.54 35.34 2010-03-10 12:15:30.000 069 33366.82 252.87 2358.57 35.34 2010-03-10 12:15:31.000 069 33366.81 252.84 2358.53 35.34 2010-03-10 12:15:32.000 069 33366.95 252.87 2358.57 35.34 2010-03-10 12:15:33.000 069 33366.73 252.83 2358.51 35.34 2010-03-10 12:15:34.000 069 33366.81 252.83 2358.53 35.34 2010-03-10 12:15:35.000 069 33366.80 252.84 2358.57 35.34 2010-03-10 12:15:36.000 069 33366.90 252.82 2358.45 35.34 2010-03-10 12:15:37.000 069 33366.82 252.83 2358.51 35.34 2010-03-10 12:15:38.000 069 33366.82 252.80 2358.55 35.34 2010-03-10 12:15:39.000 069 33366.89 252.86 2358.50 35.34 2010-03-10 12:15:40.000 069 33366.95 252.84 2358.54 35.34 2010-03-10 12:15:41.000 069 33366.83 252.83 2358.55 35.34 2010-03-10 12:15:42.000 069 33366.85 252.87 2358.56 35.34 2010-03-10 12:15:43.000 069 33366.79 252.86 2358.57 35.34 2010-03-10 12:15:44.000 069 33366.69 252.84 2358.55 35.34 2010-03-10 12:15:45.000 069 33366.83 252.84 2358.63 35.34 2010-03-10 12:15:46.000 069 33366.70 252.82 2358.58 35.34 2010-03-10 12:15:47.000 069 33366.73 252.80 2358.61 35.34 2010-03-10 12:15:48.000 069 33366.70 252.82 2358.58 35.34 2010-03-10 12:15:49.000 069 33366.71 252.80 2358.56 35.34 2010-03-10 12:15:50.000 069 33366.66 252.82 2358.56 35.34 2010-03-10 12:15:51.000 069 33366.76 252.86 2358.63 35.34 2010-03-10 12:15:52.000 069 33366.78 252.84 2358.55 35.34 2010-03-10 12:15:53.000 069 33366.72 252.84 2358.55 35.34 2010-03-10 12:15:54.000 069 33366.69 252.85 2358.54 35.34 2010-03-10 12:15:55.000 069 33366.65 252.86 2358.57 35.34 2010-03-10 12:15:56.000 069 33366.77 252.85 2358.56 35.34 2010-03-10 12:15:57.000 069 33366.64 252.86 2358.54 35.34 2010-03-10 12:15:58.000 069 33366.62 252.89 2358.62 35.34 2010-03-10 12:15:59.000 069 33366.74 252.90 2358.62 35.34 2010-03-10 12:16:00.000 069 33366.61 252.86 2358.55 35.34 2010-03-10 12:16:01.000 069 33366.64 252.91 2358.63 35.34 2010-03-10 12:16:02.000 069 33366.67 252.90 2358.64 35.34 2010-03-10 12:16:03.000 069 33366.56 252.86 2358.59 35.34 2010-03-10 12:16:04.000 069 33366.58 252.88 2358.68 35.34 2010-03-10 12:16:05.000 069 33366.61 252.85 2358.63 35.34 2010-03-10 12:16:06.000 069 33366.61 252.84 2358.62 35.34 2010-03-10 12:16:07.000 069 33366.65 252.89 2358.68 35.34 2010-03-10 12:16:08.000 069 33366.61 252.87 2358.69 35.34 2010-03-10 12:16:09.000 069 33366.55 252.91 2358.73 35.34 2010-03-10 12:16:10.000 069 33366.62 252.90 2358.73 35.34 2010-03-10 12:16:11.000 069 33366.61 252.90 2358.66 35.34 2010-03-10 12:16:12.000 069 33366.63 252.89 2358.71 35.34 2010-03-10 12:16:13.000 069 33366.58 252.91 2358.65 35.34 2010-03-10 12:16:14.000 069 33366.63 252.88 2358.66 35.34 2010-03-10 12:16:15.000 069 33366.54 252.91 2358.69 35.34 2010-03-10 12:16:16.000 069 33366.57 252.87 2358.68 35.34 2010-03-10 12:16:17.000 069 33366.57 252.92 2358.69 35.34 2010-03-10 12:16:18.000 069 33366.55 252.87 2358.61 35.34 2010-03-10 12:16:19.000 069 33366.58 252.89 2358.72 35.34 2010-03-10 12:16:20.000 069 33366.50 252.88 2358.66 35.34 2010-03-10 12:16:21.000 069 33366.62 252.87 2358.75 35.34 2010-03-10 12:16:22.000 069 33366.57 252.90 2358.69 35.34 2010-03-10 12:16:23.000 069 33366.52 252.90 2358.79 35.34 2010-03-10 12:16:24.000 069 33366.50 252.89 2358.65 35.34 2010-03-10 12:16:25.000 069 33366.49 252.85 2358.80 35.34 2010-03-10 12:16:26.000 069 33366.48 252.87 2358.68 35.34 2010-03-10 12:16:27.000 069 33366.52 252.87 2358.71 35.34 2010-03-10 12:16:28.000 069 33366.52 252.87 2358.80 35.34 2010-03-10 12:16:29.000 069 33366.51 252.89 2358.82 35.34 2010-03-10 12:16:30.000 069 33366.46 252.85 2358.74 35.34 2010-03-10 12:16:31.000 069 33366.48 252.84 2358.68 35.34 2010-03-10 12:16:32.000 069 33366.51 252.83 2358.72 35.34 2010-03-10 12:16:33.000 069 33366.57 252.86 2358.78 35.34 2010-03-10 12:16:34.000 069 33366.40 252.83 2358.75 35.34 2010-03-10 12:16:35.000 069 33366.40 252.81 2358.81 35.34 2010-03-10 12:16:36.000 069 33366.52 252.83 2358.71 35.34 2010-03-10 12:16:37.000 069 33366.49 252.82 2358.74 35.34 2010-03-10 12:16:38.000 069 33366.49 252.87 2358.73 35.34 2010-03-10 12:16:39.000 069 33366.54 252.86 2358.68 35.34 2010-03-10 12:16:40.000 069 33366.55 252.79 2358.79 35.34 2010-03-10 12:16:41.000 069 33366.44 252.77 2358.75 35.34 2010-03-10 12:16:42.000 069 33366.48 252.78 2358.81 35.34 2010-03-10 12:16:43.000 069 33366.53 252.81 2358.84 35.34 2010-03-10 12:16:44.000 069 33366.48 252.78 2358.82 35.34 2010-03-10 12:16:45.000 069 33366.51 252.78 2358.77 35.34 2010-03-10 12:16:46.000 069 33366.58 252.70 2358.75 35.34 2010-03-10 12:16:47.000 069 33366.55 252.69 2358.75 35.34 2010-03-10 12:16:48.000 069 33366.55 252.75 2358.75 35.34 2010-03-10 12:16:49.000 069 33366.62 252.69 2358.68 35.34 2010-03-10 12:16:50.000 069 33366.71 252.77 2358.75 35.34 2010-03-10 12:16:51.000 069 33366.54 252.70 2358.75 35.34 2010-03-10 12:16:52.000 069 33366.60 252.68 2358.67 35.34 2010-03-10 12:16:53.000 069 33366.56 252.69 2358.68 35.34 2010-03-10 12:16:54.000 069 33366.54 252.70 2358.78 35.34 2010-03-10 12:16:55.000 069 33366.61 252.69 2358.76 35.34 2010-03-10 12:16:56.000 069 33366.64 252.69 2358.75 35.34 2010-03-10 12:16:57.000 069 33366.49 252.72 2358.79 35.34 2010-03-10 12:16:58.000 069 33366.60 252.67 2358.63 35.34 2010-03-10 12:16:59.000 069 33366.61 252.66 2358.72 35.34 2010-03-10 12:17:00.000 069 33366.59 252.68 2358.65 35.34 2010-03-10 12:17:01.000 069 33366.72 252.71 2358.68 35.34 2010-03-10 12:17:02.000 069 33366.59 252.67 2358.63 35.34 2010-03-10 12:17:03.000 069 33366.61 252.73 2358.63 35.34 2010-03-10 12:17:04.000 069 33366.52 252.70 2358.57 35.34 2010-03-10 12:17:05.000 069 33366.49 252.65 2358.57 35.34 2010-03-10 12:17:06.000 069 33366.57 252.69 2358.70 35.34 2010-03-10 12:17:07.000 069 33366.55 252.78 2358.65 35.34 2010-03-10 12:17:08.000 069 33366.57 252.71 2358.66 35.34 2010-03-10 12:17:09.000 069 33366.57 252.77 2358.66 35.34 2010-03-10 12:17:10.000 069 33366.52 252.75 2358.54 35.34 2010-03-10 12:17:11.000 069 33366.41 252.78 2358.62 35.34 2010-03-10 12:17:12.000 069 33366.52 252.78 2358.67 35.34 2010-03-10 12:17:13.000 069 33366.56 252.77 2358.72 35.34 2010-03-10 12:17:14.000 069 33366.45 252.80 2358.69 35.34 2010-03-10 12:17:15.000 069 33366.50 252.83 2358.65 35.34 2010-03-10 12:17:16.000 069 33366.51 252.80 2358.67 35.34 2010-03-10 12:17:17.000 069 33366.46 252.75 2358.71 35.34 2010-03-10 12:17:18.000 069 33366.45 252.81 2358.74 35.34 2010-03-10 12:17:19.000 069 33366.51 252.81 2358.67 35.34 2010-03-10 12:17:20.000 069 33366.42 252.84 2358.66 35.34 2010-03-10 12:17:21.000 069 33366.44 252.88 2358.66 35.34 2010-03-10 12:17:22.000 069 33366.40 252.87 2358.65 35.34 2010-03-10 12:17:23.000 069 33366.49 252.81 2358.68 35.34 2010-03-10 12:17:24.000 069 33366.37 252.81 2358.76 35.34 2010-03-10 12:17:25.000 069 33366.33 252.86 2358.69 35.34 2010-03-10 12:17:26.000 069 33366.42 252.90 2358.70 35.34 2010-03-10 12:17:27.000 069 33366.44 252.80 2358.75 35.34 2010-03-10 12:17:28.000 069 33366.40 252.83 2358.72 35.34 2010-03-10 12:17:29.000 069 33366.32 252.82 2358.74 35.34 2010-03-10 12:17:30.000 069 33366.36 252.87 2358.76 35.34 2010-03-10 12:17:31.000 069 33366.48 252.84 2358.72 35.34 2010-03-10 12:17:32.000 069 33366.33 252.82 2358.79 35.34 2010-03-10 12:17:33.000 069 33366.34 252.88 2358.74 35.34 2010-03-10 12:17:34.000 069 33366.32 252.87 2358.76 35.34 2010-03-10 12:17:35.000 069 33366.34 252.84 2358.72 35.34 2010-03-10 12:17:36.000 069 33366.35 252.85 2358.66 35.34 2010-03-10 12:17:37.000 069 33366.39 252.87 2358.71 35.34 2010-03-10 12:17:38.000 069 33366.35 252.85 2358.71 35.34 2010-03-10 12:17:39.000 069 33366.30 252.87 2358.71 35.34 2010-03-10 12:17:40.000 069 33366.35 252.84 2358.80 35.34 2010-03-10 12:17:41.000 069 33366.24 252.86 2358.75 35.34 2010-03-10 12:17:42.000 069 33366.31 252.86 2358.79 35.34 2010-03-10 12:17:43.000 069 33366.27 252.87 2358.77 35.34 2010-03-10 12:17:44.000 069 33366.27 252.90 2358.73 35.34 2010-03-10 12:17:45.000 069 33366.29 252.88 2358.86 35.34 2010-03-10 12:17:46.000 069 33366.26 252.87 2358.87 35.34 2010-03-10 12:17:47.000 069 33366.25 252.86 2358.83 35.34 2010-03-10 12:17:48.000 069 33366.31 252.87 2358.82 35.34 2010-03-10 12:17:49.000 069 33366.36 252.85 2358.86 35.34 2010-03-10 12:17:50.000 069 33366.40 252.86 2358.88 35.34 2010-03-10 12:17:51.000 069 33366.20 252.89 2358.80 35.34 2010-03-10 12:17:52.000 069 33366.38 252.90 2358.87 35.34 2010-03-10 12:17:53.000 069 33366.33 252.86 2358.83 35.34 2010-03-10 12:17:54.000 069 33366.32 252.87 2358.84 35.34 2010-03-10 12:17:55.000 069 33366.26 252.85 2358.89 35.34 2010-03-10 12:17:56.000 069 33366.33 252.84 2358.86 35.34 2010-03-10 12:17:57.000 069 33366.33 252.86 2358.85 35.34 2010-03-10 12:17:58.000 069 33366.42 252.86 2358.81 35.34 2010-03-10 12:17:59.000 069 33366.30 252.83 2358.82 35.34 2010-03-10 12:18:00.000 069 33366.39 252.83 2358.91 35.34 2010-03-10 12:18:01.000 069 33366.36 252.86 2358.84 35.34 2010-03-10 12:18:02.000 069 33366.39 252.86 2358.82 35.34 2010-03-10 12:18:03.000 069 33366.34 252.83 2358.81 35.34 2010-03-10 12:18:04.000 069 33366.33 252.84 2358.79 35.34 2010-03-10 12:18:05.000 069 33366.39 252.87 2358.86 35.34 2010-03-10 12:18:06.000 069 33366.47 252.85 2358.78 35.34 2010-03-10 12:18:07.000 069 33366.50 252.85 2358.79 35.34 2010-03-10 12:18:08.000 069 33366.46 252.85 2358.80 35.34 2010-03-10 12:18:09.000 069 33366.40 252.81 2358.74 35.34 2010-03-10 12:18:10.000 069 33366.54 252.81 2358.83 35.34 2010-03-10 12:18:11.000 069 33366.37 252.80 2358.79 35.34 2010-03-10 12:18:12.000 069 33366.50 252.82 2358.75 35.34 2010-03-10 12:18:13.000 069 33366.46 252.84 2358.71 35.34 2010-03-10 12:18:14.000 069 33366.49 252.78 2358.72 35.34 2010-03-10 12:18:15.000 069 33366.51 252.77 2358.83 35.34 2010-03-10 12:18:16.000 069 33366.55 252.73 2358.75 35.34 2010-03-10 12:18:17.000 069 33366.53 252.70 2358.75 35.34 2010-03-10 12:18:18.000 069 33366.49 252.73 2358.76 35.34 2010-03-10 12:18:19.000 069 33366.63 252.74 2358.78 35.34 2010-03-10 12:18:20.000 069 33366.62 252.71 2358.76 35.34 2010-03-10 12:18:21.000 069 33366.53 252.73 2358.75 35.34 2010-03-10 12:18:22.000 069 33366.68 252.71 2358.71 35.34 2010-03-10 12:18:23.000 069 33366.65 252.67 2358.68 35.34 2010-03-10 12:18:24.000 069 33366.71 252.76 2358.73 35.34 2010-03-10 12:18:25.000 069 33366.59 252.68 2358.73 35.34 2010-03-10 12:18:26.000 069 33366.68 252.72 2358.73 35.34 2010-03-10 12:18:27.000 069 33366.65 252.71 2358.74 35.34 2010-03-10 12:18:28.000 069 33366.62 252.69 2358.72 35.34 2010-03-10 12:18:29.000 069 33366.62 252.66 2358.74 35.34 2010-03-10 12:18:30.000 069 33366.73 252.67 2358.65 35.34 2010-03-10 12:18:31.000 069 33366.69 252.73 2358.70 35.34 2010-03-10 12:18:32.000 069 33366.63 252.70 2358.65 35.34 2010-03-10 12:18:33.000 069 33366.71 252.70 2358.63 35.34 2010-03-10 12:18:34.000 069 33366.82 252.73 2358.65 35.34 2010-03-10 12:18:35.000 069 33366.76 252.71 2358.59 35.34 2010-03-10 12:18:36.000 069 33366.80 252.72 2358.69 35.34 2010-03-10 12:18:37.000 069 33366.79 252.71 2358.75 35.34 2010-03-10 12:18:38.000 069 33366.70 252.70 2358.62 35.34 2010-03-10 12:18:39.000 069 33366.83 252.69 2358.64 35.34 2010-03-10 12:18:40.000 069 33366.72 252.72 2358.62 35.34 2010-03-10 12:18:41.000 069 33366.77 252.69 2358.56 35.34 2010-03-10 12:18:42.000 069 33366.91 252.71 2358.63 35.34 2010-03-10 12:18:43.000 069 33366.84 252.75 2358.59 35.34 2010-03-10 12:18:44.000 069 33366.73 252.76 2358.57 35.34 2010-03-10 12:18:45.000 069 33366.80 252.74 2358.60 35.34 2010-03-10 12:18:46.000 069 33366.79 252.73 2358.59 35.34 2010-03-10 12:18:47.000 069 33366.75 252.70 2358.56 35.34 2010-03-10 12:18:48.000 069 33366.80 252.71 2358.55 35.34 2010-03-10 12:18:49.000 069 33366.77 252.72 2358.57 35.34 2010-03-10 12:18:50.000 069 33366.92 252.69 2358.59 35.34 2010-03-10 12:18:51.000 069 33366.89 252.72 2358.56 35.34 2010-03-10 12:18:52.000 069 33366.93 252.73 2358.59 35.34 2010-03-10 12:18:53.000 069 33366.78 252.75 2358.58 35.34 2010-03-10 12:18:54.000 069 33366.88 252.74 2358.53 35.34 2010-03-10 12:18:55.000 069 33366.83 252.78 2358.56 35.34 2010-03-10 12:18:56.000 069 33366.83 252.78 2358.57 35.34 2010-03-10 12:18:57.000 069 33366.89 252.78 2358.69 35.34 2010-03-10 12:18:58.000 069 33366.94 252.81 2358.63 35.34 2010-03-10 12:18:59.000 069 33366.84 252.79 2358.58 35.34 2010-03-10 12:19:00.000 069 33366.79 252.81 2358.63 35.34 2010-03-10 12:19:01.000 069 33366.93 252.79 2358.56 35.34 2010-03-10 12:19:02.000 069 33366.86 252.77 2358.53 35.34 2010-03-10 12:19:03.000 069 33366.87 252.81 2358.63 35.34 2010-03-10 12:19:04.000 069 33366.89 252.79 2358.56 35.34 2010-03-10 12:19:05.000 069 33366.89 252.75 2358.51 35.34 2010-03-10 12:19:06.000 069 33366.96 252.76 2358.55 35.34 2010-03-10 12:19:07.000 069 33366.92 252.77 2358.48 35.34 2010-03-10 12:19:08.000 069 33366.94 252.81 2358.56 35.34 2010-03-10 12:19:09.000 069 33366.92 252.76 2358.54 35.34 2010-03-10 12:19:10.000 069 33366.83 252.80 2358.61 35.34 2010-03-10 12:19:11.000 069 33366.85 252.76 2358.68 35.34 2010-03-10 12:19:12.000 069 33366.92 252.75 2358.57 35.34 2010-03-10 12:19:13.000 069 33366.93 252.76 2358.61 35.34 2010-03-10 12:19:14.000 069 33366.95 252.76 2358.56 35.34 2010-03-10 12:19:15.000 069 33367.07 252.76 2358.53 35.34 2010-03-10 12:19:16.000 069 33366.88 252.78 2358.51 35.34 2010-03-10 12:19:17.000 069 33366.99 252.77 2358.53 35.34 2010-03-10 12:19:18.000 069 33366.92 252.76 2358.55 35.34 2010-03-10 12:19:19.000 069 33366.98 252.80 2358.49 35.34 2010-03-10 12:19:20.000 069 33366.96 252.78 2358.55 35.34 2010-03-10 12:19:21.000 069 33366.99 252.75 2358.54 35.34 2010-03-10 12:19:22.000 069 33366.92 252.78 2358.50 35.34 2010-03-10 12:19:23.000 069 33367.01 252.79 2358.50 35.34 2010-03-10 12:19:24.000 069 33367.05 252.79 2358.51 35.34 2010-03-10 12:19:25.000 069 33367.05 252.78 2358.51 35.34 2010-03-10 12:19:26.000 069 33367.02 252.75 2358.47 35.34 2010-03-10 12:19:27.000 069 33366.96 252.75 2358.54 35.34 2010-03-10 12:19:28.000 069 33367.07 252.73 2358.44 35.34 2010-03-10 12:19:29.000 069 33367.02 252.78 2358.36 35.34 2010-03-10 12:19:30.000 069 33367.12 252.76 2358.53 35.34 2010-03-10 12:19:31.000 069 33367.14 252.77 2358.41 35.34 2010-03-10 12:19:32.000 069 33367.11 252.80 2358.37 35.34 2010-03-10 12:19:33.000 069 33367.17 252.71 2358.47 35.34 2010-03-10 12:19:34.000 069 33367.08 252.77 2358.51 35.34 2010-03-10 12:19:35.000 069 33367.05 252.77 2358.48 35.34 2010-03-10 12:19:36.000 069 33367.11 252.72 2358.51 35.34 2010-03-10 12:19:37.000 069 33367.17 252.76 2358.47 35.34 2010-03-10 12:19:38.000 069 33367.20 252.76 2358.47 35.34 2010-03-10 12:19:39.000 069 33367.13 252.75 2358.40 35.34 2010-03-10 12:19:40.000 069 33367.23 252.73 2358.43 35.34 2010-03-10 12:19:41.000 069 33367.23 252.73 2358.37 35.34 2010-03-10 12:19:42.000 069 33367.21 252.75 2358.37 35.34 2010-03-10 12:19:43.000 069 33367.15 252.75 2358.43 35.34 2010-03-10 12:19:44.000 069 33367.20 252.77 2358.39 35.34 2010-03-10 12:19:45.000 069 33367.30 252.74 2358.36 35.34 2010-03-10 12:19:46.000 069 33367.18 252.74 2358.41 35.34 2010-03-10 12:19:47.000 069 33367.12 252.75 2358.37 35.34 2010-03-10 12:19:48.000 069 33367.19 252.73 2358.34 35.34 2010-03-10 12:19:49.000 069 33367.21 252.79 2358.35 35.34 2010-03-10 12:19:50.000 069 33367.33 252.77 2358.32 35.34 2010-03-10 12:19:51.000 069 33367.31 252.76 2358.37 35.34 2010-03-10 12:19:52.000 069 33367.15 252.69 2358.37 35.34 2010-03-10 12:19:53.000 069 33367.26 252.75 2358.36 35.34 2010-03-10 12:19:54.000 069 33367.22 252.73 2358.36 35.34 2010-03-10 12:19:55.000 069 33367.20 252.74 2358.31 35.34 2010-03-10 12:19:56.000 069 33367.33 252.72 2358.31 35.34 2010-03-10 12:19:57.000 069 33367.16 252.78 2358.35 35.34 2010-03-10 12:19:58.000 069 33367.17 252.76 2358.30 35.34 2010-03-10 12:19:59.000 069 33367.20 252.75 2358.26 35.34 2010-03-10 12:20:00.000 069 33367.14 252.75 2358.33 35.34 2010-03-10 12:20:01.000 069 33367.28 252.83 2358.37 35.34 2010-03-10 12:20:02.000 069 33367.17 252.77 2358.32 35.34 2010-03-10 12:20:03.000 069 33367.17 252.71 2358.35 35.34 2010-03-10 12:20:04.000 069 33367.19 252.74 2358.31 35.34 2010-03-10 12:20:05.000 069 33367.12 252.72 2358.31 35.34 2010-03-10 12:20:06.000 069 33367.18 252.74 2358.31 35.34 2010-03-10 12:20:07.000 069 33367.13 252.76 2358.34 35.34 2010-03-10 12:20:08.000 069 33367.04 252.77 2358.30 35.34 2010-03-10 12:20:09.000 069 33367.20 252.75 2358.32 35.34 2010-03-10 12:20:10.000 069 33367.09 252.75 2358.24 35.34 2010-03-10 12:20:11.000 069 33367.05 252.76 2358.34 35.34 2010-03-10 12:20:12.000 069 33367.20 252.76 2358.34 35.34 2010-03-10 12:20:13.000 069 33367.18 252.78 2358.31 35.34 2010-03-10 12:20:14.000 069 33367.20 252.72 2358.31 35.34 2010-03-10 12:20:15.000 069 33367.14 252.75 2358.35 35.34 2010-03-10 12:20:16.000 069 33367.12 252.75 2358.38 35.34 2010-03-10 12:20:17.000 069 33367.08 252.71 2358.34 35.34 2010-03-10 12:20:18.000 069 33367.18 252.78 2358.25 35.34 2010-03-10 12:20:19.000 069 33367.10 252.72 2358.33 35.34 2010-03-10 12:20:20.000 069 33367.14 252.74 2358.28 35.34 2010-03-10 12:20:21.000 069 33367.13 252.72 2358.31 35.34 2010-03-10 12:20:22.000 069 33367.10 252.75 2358.38 35.34 2010-03-10 12:20:23.000 069 33367.10 252.78 2358.40 35.34 2010-03-10 12:20:24.000 069 33367.10 252.75 2358.32 35.34 2010-03-10 12:20:25.000 069 33367.08 252.78 2358.34 35.34 2010-03-10 12:20:26.000 069 33367.10 252.74 2358.40 35.34 2010-03-10 12:20:27.000 069 33367.15 252.75 2358.32 35.34 2010-03-10 12:20:28.000 069 33367.07 252.76 2358.30 35.34 2010-03-10 12:20:29.000 069 33367.14 252.78 2358.30 35.34 2010-03-10 12:20:30.000 069 33367.17 252.77 2358.35 35.34 2010-03-10 12:20:31.000 069 33367.15 252.78 2358.34 35.34 2010-03-10 12:20:32.000 069 33367.11 252.77 2358.35 35.34 2010-03-10 12:20:33.000 069 33367.07 252.76 2358.42 35.34 2010-03-10 12:20:34.000 069 33367.09 252.78 2358.34 35.34 2010-03-10 12:20:35.000 069 33367.16 252.77 2358.28 35.34 2010-03-10 12:20:36.000 069 33367.14 252.78 2358.33 35.34 2010-03-10 12:20:37.000 069 33367.06 252.79 2358.35 35.34 2010-03-10 12:20:38.000 069 33367.10 252.78 2358.28 35.34 2010-03-10 12:20:39.000 069 33366.98 252.82 2358.32 35.34 2010-03-10 12:20:40.000 069 33367.02 252.83 2358.30 35.34 2010-03-10 12:20:41.000 069 33366.97 252.81 2358.37 35.34 2010-03-10 12:20:42.000 069 33367.00 252.82 2358.43 35.34 2010-03-10 12:20:43.000 069 33367.04 252.81 2358.40 35.34 2010-03-10 12:20:44.000 069 33366.93 252.78 2358.32 35.34 2010-03-10 12:20:45.000 069 33367.14 252.78 2358.35 35.34 2010-03-10 12:20:46.000 069 33367.02 252.78 2358.32 35.34 2010-03-10 12:20:47.000 069 33366.94 252.79 2358.28 35.34 2010-03-10 12:20:48.000 069 33367.01 252.79 2358.44 35.34 2010-03-10 12:20:49.000 069 33366.94 252.80 2358.44 35.34 2010-03-10 12:20:50.000 069 33366.98 252.82 2358.34 35.34 2010-03-10 12:20:51.000 069 33366.86 252.82 2358.25 35.34 2010-03-10 12:20:52.000 069 33367.07 252.83 2358.34 35.34 2010-03-10 12:20:53.000 069 33366.92 252.84 2358.32 35.34 2010-03-10 12:20:54.000 069 33367.01 252.81 2358.45 35.34 2010-03-10 12:20:55.000 069 33366.97 252.75 2358.40 35.34 2010-03-10 12:20:56.000 069 33366.95 252.81 2358.40 35.34 2010-03-10 12:20:57.000 069 33366.99 252.77 2358.40 35.34 2010-03-10 12:20:58.000 069 33366.97 252.79 2358.38 35.34 2010-03-10 12:20:59.000 069 33366.92 252.77 2358.33 35.34 2010-03-10 12:21:00.000 069 33366.96 252.78 2358.35 35.34 2010-03-10 12:21:01.000 069 33366.95 252.78 2358.43 35.34 2010-03-10 12:21:02.000 069 33366.99 252.78 2358.31 35.34 2010-03-10 12:21:03.000 069 33367.01 252.73 2358.44 35.34 2010-03-10 12:21:04.000 069 33367.11 252.76 2358.48 35.34 2010-03-10 12:21:05.000 069 33366.98 252.78 2358.39 35.34 2010-03-10 12:21:06.000 069 33367.10 252.75 2358.41 35.34 2010-03-10 12:21:07.000 069 33367.02 252.75 2358.41 35.34 2010-03-10 12:21:08.000 069 33367.08 252.72 2358.43 35.34 2010-03-10 12:21:09.000 069 33367.02 252.70 2358.44 35.34 2010-03-10 12:21:10.000 069 33366.98 252.74 2358.41 35.34 2010-03-10 12:21:11.000 069 33366.94 252.74 2358.46 35.34 2010-03-10 12:21:12.000 069 33367.01 252.69 2358.49 35.34 2010-03-10 12:21:13.000 069 33366.99 252.73 2358.36 35.34 2010-03-10 12:21:14.000 069 33367.02 252.75 2358.32 35.34 2010-03-10 12:21:15.000 069 33367.05 252.74 2358.41 35.34 2010-03-10 12:21:16.000 069 33366.99 252.79 2358.37 35.34 2010-03-10 12:21:17.000 069 33366.98 252.77 2358.46 35.34 2010-03-10 12:21:18.000 069 33366.95 252.75 2358.43 35.34 2010-03-10 12:21:19.000 069 33366.99 252.73 2358.25 35.34 2010-03-10 12:21:20.000 069 33366.89 252.73 2358.32 35.34 2010-03-10 12:21:21.000 069 33367.02 252.75 2358.40 35.34 2010-03-10 12:21:22.000 069 33366.92 252.79 2358.44 35.34 2010-03-10 12:21:23.000 069 33366.96 252.77 2358.37 35.34 2010-03-10 12:21:24.000 069 33366.95 252.78 2358.41 35.34 2010-03-10 12:21:25.000 069 33366.98 252.82 2358.38 35.34 2010-03-10 12:21:26.000 069 33366.92 252.79 2358.34 35.34 2010-03-10 12:21:27.000 069 33366.98 252.80 2358.43 35.34 2010-03-10 12:21:28.000 069 33366.87 252.78 2358.43 35.34 2010-03-10 12:21:29.000 069 33366.90 252.78 2358.38 35.34 2010-03-10 12:21:30.000 069 33366.92 252.82 2358.48 35.34 2010-03-10 12:21:31.000 069 33366.95 252.84 2358.41 35.34 2010-03-10 12:21:32.000 069 33366.93 252.81 2358.47 35.34 2010-03-10 12:21:33.000 069 33366.83 252.82 2358.41 35.34 2010-03-10 12:21:34.000 069 33366.97 252.81 2358.42 35.34 2010-03-10 12:21:35.000 069 33366.93 252.84 2358.40 35.34 2010-03-10 12:21:36.000 069 33366.98 252.80 2358.49 35.34 2010-03-10 12:21:37.000 069 33367.06 252.79 2358.43 35.34 2010-03-10 12:21:38.000 069 33367.08 252.82 2358.51 35.34 2010-03-10 12:21:39.000 069 33366.89 252.80 2358.42 35.34 2010-03-10 12:21:40.000 069 33367.04 252.71 2358.47 35.34 2010-03-10 12:21:41.000 069 33367.02 252.73 2358.44 35.34 2010-03-10 12:21:42.000 069 33367.04 252.74 2358.45 35.34 2010-03-10 12:21:43.000 069 33367.07 252.80 2358.40 35.34 2010-03-10 12:21:44.000 069 33366.96 252.69 2358.41 35.34 2010-03-10 12:21:45.000 069 33367.05 252.72 2358.51 35.34 2010-03-10 12:21:46.000 069 33367.20 252.72 2358.42 35.34 2010-03-10 12:21:47.000 069 33367.15 252.71 2358.41 35.34 2010-03-10 12:21:48.000 069 33367.11 252.72 2358.39 35.34 2010-03-10 12:21:49.000 069 33367.14 252.70 2358.34 35.34 2010-03-10 12:21:50.000 069 33366.99 252.69 2358.34 35.34 2010-03-10 12:21:51.000 069 33367.13 252.73 2358.45 35.34 2010-03-10 12:21:52.000 069 33367.14 252.75 2358.43 35.34 2010-03-10 12:21:53.000 069 33367.00 252.73 2358.38 35.34 2010-03-10 12:21:54.000 069 33367.14 252.78 2358.48 35.34 2010-03-10 12:21:55.000 069 33367.04 252.72 2358.30 35.34 2010-03-10 12:21:56.000 069 33366.91 252.70 2358.34 35.34 2010-03-10 12:21:57.000 069 33367.07 252.76 2358.33 35.34 2010-03-10 12:21:58.000 069 33366.93 252.74 2358.41 35.34 2010-03-10 12:21:59.000 069 33366.89 252.74 2358.38 35.34 2010-03-10 12:22:00.000 069 33366.90 252.77 2358.39 35.34 2010-03-10 12:22:01.000 069 33366.79 252.74 2358.44 35.34 2010-03-10 12:22:02.000 069 33366.91 252.79 2358.35 35.34 2010-03-10 12:22:03.000 069 33366.80 252.81 2358.33 35.34 2010-03-10 12:22:04.000 069 33366.86 252.83 2358.40 35.34 2010-03-10 12:22:05.000 069 33366.77 252.82 2358.43 35.34 2010-03-10 12:22:06.000 069 33366.75 252.83 2358.40 35.34 2010-03-10 12:22:07.000 069 33366.78 252.85 2358.46 35.34 2010-03-10 12:22:08.000 069 33366.82 252.81 2358.43 35.34 2010-03-10 12:22:09.000 069 33366.69 252.86 2358.39 35.34 2010-03-10 12:22:10.000 069 33366.77 252.87 2358.50 35.34 2010-03-10 12:22:11.000 069 33366.65 252.85 2358.58 35.34 2010-03-10 12:22:12.000 069 33366.67 252.88 2358.47 35.34 2010-03-10 12:22:13.000 069 33366.61 252.90 2358.50 35.34 2010-03-10 12:22:14.000 069 33366.61 252.84 2358.44 35.34 2010-03-10 12:22:15.000 069 33366.60 252.91 2358.45 35.34 2010-03-10 12:22:16.000 069 33366.65 252.86 2358.50 35.34 2010-03-10 12:22:17.000 069 33366.65 252.87 2358.50 35.34 2010-03-10 12:22:18.000 069 33366.70 252.90 2358.54 35.34 2010-03-10 12:22:19.000 069 33366.62 252.91 2358.54 35.34 2010-03-10 12:22:20.000 069 33366.68 252.89 2358.51 35.34 2010-03-10 12:22:21.000 069 33366.53 252.89 2358.50 35.34 2010-03-10 12:22:22.000 069 33366.65 252.89 2358.57 35.34 2010-03-10 12:22:23.000 069 33366.64 252.91 2358.56 35.34 2010-03-10 12:22:24.000 069 33366.63 252.91 2358.52 35.34 2010-03-10 12:22:25.000 069 33366.61 252.91 2358.60 35.34 2010-03-10 12:22:26.000 069 33366.58 252.87 2358.54 35.34 2010-03-10 12:22:27.000 069 33366.63 252.89 2358.60 35.34 2010-03-10 12:22:28.000 069 33366.58 252.88 2358.60 35.34 2010-03-10 12:22:29.000 069 33366.58 252.90 2358.59 35.34 2010-03-10 12:22:30.000 069 33366.55 252.87 2358.62 35.34 2010-03-10 12:22:31.000 069 33366.58 252.84 2358.50 35.34 2010-03-10 12:22:32.000 069 33366.55 252.86 2358.59 35.34 2010-03-10 12:22:33.000 069 33366.57 252.83 2358.65 35.34 2010-03-10 12:22:34.000 069 33366.58 252.87 2358.61 35.34 2010-03-10 12:22:35.000 069 33366.52 252.83 2358.61 35.34 2010-03-10 12:22:36.000 069 33366.59 252.84 2358.67 35.34 2010-03-10 12:22:37.000 069 33366.52 252.84 2358.62 35.34 2010-03-10 12:22:38.000 069 33366.65 252.83 2358.58 35.34 2010-03-10 12:22:39.000 069 33366.48 252.85 2358.63 35.34 2010-03-10 12:22:40.000 069 33366.50 252.83 2358.63 35.34 2010-03-10 12:22:41.000 069 33366.49 252.84 2358.51 35.34 2010-03-10 12:22:42.000 069 33366.45 252.84 2358.68 35.34 2010-03-10 12:22:43.000 069 33366.54 252.83 2358.61 35.34 2010-03-10 12:22:44.000 069 33366.45 252.91 2358.62 35.34 2010-03-10 12:22:45.000 069 33366.48 252.90 2358.63 35.34 2010-03-10 12:22:46.000 069 33366.43 252.86 2358.70 35.34 2010-03-10 12:22:47.000 069 33366.39 252.90 2358.70 35.34 2010-03-10 12:22:48.000 069 33366.40 252.89 2358.63 35.34 2010-03-10 12:22:49.000 069 33366.45 252.86 2358.63 35.34 2010-03-10 12:22:50.000 069 33366.45 252.87 2358.72 35.34 2010-03-10 12:22:51.000 069 33366.36 252.91 2358.65 35.34 2010-03-10 12:22:52.000 069 33366.48 252.92 2358.71 35.34 2010-03-10 12:22:53.000 069 33366.40 252.91 2358.69 35.34 2010-03-10 12:22:54.000 069 33366.49 252.90 2358.72 35.34 2010-03-10 12:22:55.000 069 33366.52 252.84 2358.71 35.33 2010-03-10 12:22:56.000 069 33366.42 252.83 2358.62 35.34 2010-03-10 12:22:57.000 069 33366.62 252.89 2358.73 35.34 2010-03-10 12:22:58.000 069 33366.52 252.85 2358.67 35.34 2010-03-10 12:22:59.000 069 33366.56 252.84 2358.75 35.34 2010-03-10 12:23:00.000 069 33366.71 252.84 2358.77 35.34 2010-03-10 12:23:01.000 069 33366.70 252.76 2358.83 35.33 2010-03-10 12:23:02.000 069 33366.68 252.75 2358.74 35.34 2010-03-10 12:23:03.000 069 33366.65 252.78 2358.67 35.34 2010-03-10 12:23:04.000 069 33366.78 252.76 2358.63 35.34 2010-03-10 12:23:05.000 069 33366.74 252.73 2358.66 35.33 2010-03-10 12:23:06.000 069 33366.69 252.74 2358.65 35.34 2010-03-10 12:23:07.000 069 33366.79 252.76 2358.68 35.33 2010-03-10 12:23:08.000 069 33366.73 252.69 2358.66 35.33 2010-03-10 12:23:09.000 069 33366.76 252.70 2358.66 35.34 2010-03-10 12:23:10.000 069 33366.80 252.71 2358.69 35.34 2010-03-10 12:23:11.000 069 33366.82 252.70 2358.65 35.33 2010-03-10 12:23:12.000 069 33366.76 252.70 2358.73 35.33 2010-03-10 12:23:13.000 069 33366.74 252.68 2358.59 35.34 2010-03-10 12:23:14.000 069 33366.70 252.72 2358.59 35.33 2010-03-10 12:23:15.000 069 33366.79 252.66 2358.56 35.34 2010-03-10 12:23:16.000 069 33366.79 252.70 2358.62 35.34 2010-03-10 12:23:17.000 069 33366.67 252.67 2358.64 35.34 2010-03-10 12:23:18.000 069 33366.79 252.68 2358.67 35.33 2010-03-10 12:23:19.000 069 33366.76 252.71 2358.57 35.33 2010-03-10 12:23:20.000 069 33366.58 252.67 2358.55 35.34 2010-03-10 12:23:21.000 069 33366.70 252.70 2358.49 35.34 2010-03-10 12:23:22.000 069 33366.61 252.69 2358.63 35.34 2010-03-10 12:23:23.000 069 33366.63 252.68 2358.59 35.34 2010-03-10 12:23:24.000 069 33366.69 252.65 2358.57 35.33 2010-03-10 12:23:25.000 069 33366.70 252.65 2358.54 35.34 2010-03-10 12:23:26.000 069 33366.60 252.72 2358.59 35.33 2010-03-10 12:23:27.000 069 33366.76 252.74 2358.54 35.33 2010-03-10 12:23:28.000 069 33366.70 252.73 2358.60 35.34 2010-03-10 12:23:29.000 069 33366.68 252.71 2358.55 35.34 2010-03-10 12:23:30.000 069 33366.74 252.68 2358.55 35.33 2010-03-10 12:23:31.000 069 33366.76 252.72 2358.62 35.33 2010-03-10 12:23:32.000 069 33366.77 252.67 2358.55 35.34 2010-03-10 12:23:33.000 069 33366.70 252.72 2358.60 35.33 2010-03-10 12:23:34.000 069 33366.87 252.68 2358.57 35.33 2010-03-10 12:23:35.000 069 33366.82 252.67 2358.57 35.34 2010-03-10 12:23:36.000 069 33366.80 252.68 2358.51 35.33 2010-03-10 12:23:37.000 069 33366.87 252.69 2358.49 35.34 2010-03-10 12:23:38.000 069 33366.83 252.64 2358.46 35.33 2010-03-10 12:23:39.000 069 33366.89 252.69 2358.56 35.33 2010-03-10 12:23:40.000 069 33366.96 252.63 2358.59 35.34 2010-03-10 12:23:41.000 069 33366.85 252.62 2358.57 35.34 2010-03-10 12:23:42.000 069 33366.96 252.56 2358.51 35.34 2010-03-10 12:23:43.000 069 33366.91 252.56 2358.60 35.34 2010-03-10 12:23:44.000 069 33366.98 252.58 2358.45 35.34 2010-03-10 12:23:45.000 069 33366.91 252.58 2358.43 35.33 2010-03-10 12:23:46.000 069 33367.04 252.58 2358.47 35.33 2010-03-10 12:23:47.000 069 33367.01 252.56 2358.50 35.34 2010-03-10 12:23:48.000 069 33366.88 252.50 2358.54 35.34 2010-03-10 12:23:49.000 069 33367.04 252.55 2358.42 35.33 2010-03-10 12:23:50.000 069 33367.00 252.53 2358.49 35.33 2010-03-10 12:23:51.000 069 33366.99 252.53 2358.44 35.33 2010-03-10 12:23:52.000 069 33367.04 252.52 2358.43 35.34 2010-03-10 12:23:53.000 069 33366.96 252.52 2358.45 35.34 2010-03-10 12:23:54.000 069 33367.01 252.54 2358.42 35.34 2010-03-10 12:23:55.000 069 33366.99 252.51 2358.34 35.34 2010-03-10 12:23:56.000 069 33366.91 252.51 2358.39 35.34 2010-03-10 12:23:57.000 069 33366.99 252.52 2358.46 35.34 2010-03-10 12:23:58.000 069 33366.92 252.54 2358.41 35.33 2010-03-10 12:23:59.000 069 33366.93 252.51 2358.44 35.34 2010-03-10 12:24:00.000 069 33366.97 252.51 2358.47 35.34 2010-03-10 12:24:01.000 069 33366.89 252.54 2358.44 35.34 2010-03-10 12:24:02.000 069 33366.92 252.52 2358.40 35.34 2010-03-10 12:24:03.000 069 33366.97 252.49 2358.55 35.34 2010-03-10 12:24:04.000 069 33367.00 252.56 2358.39 35.34 2010-03-10 12:24:05.000 069 33366.96 252.52 2358.45 35.34 2010-03-10 12:24:06.000 069 33367.01 252.52 2358.41 35.34 2010-03-10 12:24:07.000 069 33367.02 252.57 2358.42 35.34 2010-03-10 12:24:08.000 069 33366.94 252.49 2358.40 35.34 2010-03-10 12:24:09.000 069 33367.09 252.51 2358.39 35.34 2010-03-10 12:24:10.000 069 33366.99 252.46 2358.44 35.34 2010-03-10 12:24:11.000 069 33366.97 252.45 2358.43 35.34 2010-03-10 12:24:12.000 069 33366.98 252.46 2358.37 35.33 2010-03-10 12:24:13.000 069 33367.08 252.46 2358.32 35.33 2010-03-10 12:24:14.000 069 33367.13 252.47 2358.37 35.33 2010-03-10 12:24:15.000 069 33367.15 252.44 2358.36 35.33 2010-03-10 12:24:16.000 069 33367.01 252.48 2358.49 35.33 2010-03-10 12:24:17.000 069 33367.04 252.44 2358.38 35.33 2010-03-10 12:24:18.000 069 33367.10 252.44 2358.42 35.33 2010-03-10 12:24:19.000 069 33367.05 252.45 2358.36 35.34 2010-03-10 12:24:20.000 069 33367.05 252.40 2358.40 35.33 2010-03-10 12:24:21.000 069 33367.07 252.40 2358.34 35.34 2010-03-10 12:24:22.000 069 33367.14 252.44 2358.40 35.33 2010-03-10 12:24:23.000 069 33367.14 252.41 2358.36 35.33 2010-03-10 12:24:24.000 069 33367.18 252.37 2358.24 35.33 2010-03-10 12:24:25.000 069 33367.21 252.40 2358.38 35.34 2010-03-10 12:24:26.000 069 33367.11 252.40 2358.44 35.33 2010-03-10 12:24:27.000 069 33367.15 252.42 2358.45 35.33 2010-03-10 12:24:28.000 069 33367.20 252.42 2358.35 35.33 2010-03-10 12:24:29.000 069 33367.13 252.44 2358.34 35.33 2010-03-10 12:24:30.000 069 33367.23 252.42 2358.45 35.33 2010-03-10 12:24:31.000 069 33367.14 252.39 2358.35 35.33 2010-03-10 12:24:32.000 069 33367.07 252.38 2358.35 35.33 2010-03-10 12:24:33.000 069 33367.29 252.43 2358.42 35.33 2010-03-10 12:24:34.000 069 33367.18 252.41 2358.30 35.33 2010-03-10 12:24:35.000 069 33367.14 252.42 2358.31 35.33 2010-03-10 12:24:36.000 069 33367.23 252.36 2358.40 35.33 2010-03-10 12:24:37.000 069 33367.15 252.37 2358.45 35.33 2010-03-10 12:24:38.000 069 33367.19 252.41 2358.34 35.33 2010-03-10 12:24:39.000 069 33367.25 252.40 2358.28 35.33 2010-03-10 12:24:40.000 069 33367.28 252.33 2358.32 35.33 2010-03-10 12:24:41.000 069 33367.23 252.34 2358.35 35.33 2010-03-10 12:24:42.000 069 33367.35 252.37 2358.35 35.33 2010-03-10 12:24:43.000 069 33367.27 252.34 2358.44 35.33 2010-03-10 12:24:44.000 069 33367.35 252.33 2358.30 35.33 2010-03-10 12:24:45.000 069 33367.26 252.34 2358.31 35.33 2010-03-10 12:24:46.000 069 33367.26 252.31 2358.34 35.33 2010-03-10 12:24:47.000 069 33367.25 252.31 2358.37 35.33 2010-03-10 12:24:48.000 069 33367.33 252.26 2358.36 35.33 2010-03-10 12:24:49.000 069 33367.34 252.32 2358.27 35.33 2010-03-10 12:24:50.000 069 33367.21 252.33 2358.32 35.33 2010-03-10 12:24:51.000 069 33367.40 252.30 2358.30 35.33 2010-03-10 12:24:52.000 069 33367.31 252.31 2358.16 35.33 2010-03-10 12:24:53.000 069 33367.22 252.29 2358.26 35.33 2010-03-10 12:24:54.000 069 33367.29 252.30 2358.18 35.33 2010-03-10 12:24:55.000 069 33367.31 252.32 2358.26 35.33 2010-03-10 12:24:56.000 069 33367.30 252.26 2358.28 35.33 2010-03-10 12:24:57.000 069 33367.25 252.31 2358.37 35.33 2010-03-10 12:24:58.000 069 33367.26 252.26 2358.22 35.33 2010-03-10 12:24:59.000 069 33367.27 252.24 2358.26 35.33 2010-03-10 12:25:00.000 069 33367.21 252.35 2358.34 35.33 2010-03-10 12:25:01.000 069 33367.26 252.32 2358.29 35.33 2010-03-10 12:25:02.000 069 33367.21 252.30 2358.38 35.33 2010-03-10 12:25:03.000 069 33367.18 252.35 2358.35 35.33 2010-03-10 12:25:04.000 069 33367.27 252.33 2358.34 35.33 2010-03-10 12:25:05.000 069 33367.24 252.33 2358.32 35.33 2010-03-10 12:25:06.000 069 33367.19 252.37 2358.37 35.33 2010-03-10 12:25:07.000 069 33367.23 252.34 2358.34 35.33 2010-03-10 12:25:08.000 069 33367.23 252.34 2358.35 35.33 2010-03-10 12:25:09.000 069 33367.15 252.31 2358.33 35.33 2010-03-10 12:25:10.000 069 33367.20 252.32 2358.37 35.33 2010-03-10 12:25:11.000 069 33367.08 252.31 2358.30 35.33 2010-03-10 12:25:12.000 069 33367.17 252.35 2358.41 35.33 2010-03-10 12:25:13.000 069 33367.17 252.36 2358.33 35.33 2010-03-10 12:25:14.000 069 33367.18 252.31 2358.34 35.33 2010-03-10 12:25:15.000 069 33367.28 252.36 2358.40 35.33 2010-03-10 12:25:16.000 069 33367.15 252.38 2358.38 35.33 2010-03-10 12:25:17.000 069 33367.14 252.35 2358.34 35.33 2010-03-10 12:25:18.000 069 33367.26 252.33 2358.38 35.33 2010-03-10 12:25:19.000 069 33367.24 252.33 2358.33 35.33 2010-03-10 12:25:20.000 069 33367.20 252.32 2358.33 35.33 2010-03-10 12:25:21.000 069 33367.24 252.28 2358.49 35.33 2010-03-10 12:25:22.000 069 33367.33 252.33 2358.31 35.33 2010-03-10 12:25:23.000 069 33367.32 252.31 2358.34 35.33 2010-03-10 12:25:24.000 069 33367.20 252.30 2358.34 35.33 2010-03-10 12:25:25.000 069 33367.36 252.22 2358.34 35.33 2010-03-10 12:25:26.000 069 33367.26 252.28 2358.38 35.33 2010-03-10 12:25:27.000 069 33367.32 252.26 2358.42 35.33 2010-03-10 12:25:28.000 069 33367.14 252.29 2358.41 35.33 2010-03-10 12:25:29.000 069 33367.35 252.22 2358.30 35.33 2010-03-10 12:25:30.000 069 33367.35 252.27 2358.31 35.33 2010-03-10 12:25:31.000 069 33367.33 252.31 2358.44 35.33 2010-03-10 12:25:32.000 069 33367.23 252.25 2358.31 35.33 2010-03-10 12:25:33.000 069 33367.25 252.26 2358.40 35.33 2010-03-10 12:25:34.000 069 33367.26 252.25 2358.37 35.33 2010-03-10 12:25:35.000 069 33367.20 252.26 2358.35 35.33 2010-03-10 12:25:36.000 069 33367.17 252.25 2358.35 35.33 2010-03-10 12:25:37.000 069 33367.20 252.27 2358.34 35.33 2010-03-10 12:25:38.000 069 33367.11 252.30 2358.38 35.33 2010-03-10 12:25:39.000 069 33367.15 252.32 2358.37 35.33 2010-03-10 12:25:40.000 069 33367.03 252.30 2358.34 35.33 2010-03-10 12:25:41.000 069 33366.99 252.34 2358.38 35.33 2010-03-10 12:25:42.000 069 33367.05 252.34 2358.41 35.33 2010-03-10 12:25:43.000 069 33367.07 252.37 2358.35 35.33 2010-03-10 12:25:44.000 069 33367.10 252.38 2358.51 35.33 2010-03-10 12:25:45.000 069 33367.04 252.37 2358.50 35.33 2010-03-10 12:25:46.000 069 33367.02 252.38 2358.52 35.33 2010-03-10 12:25:47.000 069 33367.05 252.41 2358.48 35.33 2010-03-10 12:25:48.000 069 33366.94 252.39 2358.49 35.33 2010-03-10 12:25:49.000 069 33366.94 252.39 2358.51 35.33 2010-03-10 12:25:50.000 069 33366.95 252.35 2358.41 35.33 2010-03-10 12:25:51.000 069 33366.90 252.40 2358.44 35.33 2010-03-10 12:25:52.000 069 33366.99 252.37 2358.44 35.33 2010-03-10 12:25:53.000 069 33366.95 252.37 2358.50 35.33 2010-03-10 12:25:54.000 069 33366.98 252.35 2358.50 35.33 2010-03-10 12:25:55.000 069 33367.01 252.37 2358.53 35.33 2010-03-10 12:25:56.000 069 33366.97 252.37 2358.50 35.33 2010-03-10 12:25:57.000 069 33367.01 252.35 2358.62 35.33 2010-03-10 12:25:58.000 069 33366.85 252.36 2358.56 35.33 2010-03-10 12:25:59.000 069 33367.06 252.34 2358.57 35.33 2010-03-10 12:26:00.000 069 33366.97 252.31 2358.51 35.33 2010-03-10 12:26:01.000 069 33367.04 252.31 2358.51 35.33 2010-03-10 12:26:02.000 069 33366.98 252.31 2358.50 35.33 2010-03-10 12:26:03.000 069 33367.05 252.31 2358.51 35.33 2010-03-10 12:26:04.000 069 33366.97 252.31 2358.52 35.33 2010-03-10 12:26:05.000 069 33367.02 252.32 2358.45 35.33 2010-03-10 12:26:06.000 069 33367.00 252.28 2358.47 35.33 2010-03-10 12:26:07.000 069 33367.05 252.27 2358.55 35.33 2010-03-10 12:26:08.000 069 33367.04 252.29 2358.51 35.33 2010-03-10 12:26:09.000 069 33366.98 252.28 2358.50 35.33 2010-03-10 12:26:10.000 069 33367.06 252.32 2358.51 35.33 2010-03-10 12:26:11.000 069 33367.09 252.25 2358.50 35.33 2010-03-10 12:26:12.000 069 33367.02 252.26 2358.51 35.33 2010-03-10 12:26:13.000 069 33367.08 252.25 2358.53 35.33 2010-03-10 12:26:14.000 069 33367.05 252.28 2358.49 35.33 2010-03-10 12:26:15.000 069 33367.11 252.27 2358.52 35.33 2010-03-10 12:26:16.000 069 33367.15 252.24 2358.51 35.33 2010-03-10 12:26:17.000 069 33367.09 252.22 2358.56 35.33 2010-03-10 12:26:18.000 069 33367.08 252.20 2358.57 35.33 2010-03-10 12:26:19.000 069 33367.12 252.27 2358.48 35.33 2010-03-10 12:26:20.000 069 33367.19 252.25 2358.47 35.33 2010-03-10 12:26:21.000 069 33367.10 252.24 2358.50 35.33 2010-03-10 12:26:22.000 069 33367.04 252.21 2358.48 35.33 2010-03-10 12:26:23.000 069 33367.05 252.23 2358.49 35.33 2010-03-10 12:26:24.000 069 33366.98 252.22 2358.45 35.33 2010-03-10 12:26:25.000 069 33367.02 252.26 2358.46 35.33 2010-03-10 12:26:26.000 069 33366.98 252.22 2358.47 35.33 2010-03-10 12:26:27.000 069 33366.95 252.26 2358.45 35.33 2010-03-10 12:26:28.000 069 33366.96 252.26 2358.44 35.33 2010-03-10 12:26:29.000 069 33366.98 252.26 2358.50 35.33 2010-03-10 12:26:30.000 069 33366.90 252.27 2358.51 35.33 2010-03-10 12:26:31.000 069 33366.97 252.26 2358.47 35.33 2010-03-10 12:26:32.000 069 33367.01 252.27 2358.47 35.33 2010-03-10 12:26:33.000 069 33367.07 252.31 2358.47 35.33 2010-03-10 12:26:34.000 069 33367.02 252.35 2358.48 35.33 2010-03-10 12:26:35.000 069 33366.93 252.37 2358.44 35.33 2010-03-10 12:26:36.000 069 33366.92 252.37 2358.52 35.33 2010-03-10 12:26:37.000 069 33366.96 252.38 2358.47 35.33 2010-03-10 12:26:38.000 069 33366.94 252.34 2358.52 35.33 2010-03-10 12:26:39.000 069 33366.96 252.37 2358.55 35.33 2010-03-10 12:26:40.000 069 33366.95 252.39 2358.55 35.33 2010-03-10 12:26:41.000 069 33366.88 252.35 2358.60 35.33 2010-03-10 12:26:42.000 069 33366.95 252.36 2358.59 35.33 2010-03-10 12:26:43.000 069 33367.01 252.39 2358.56 35.33 2010-03-10 12:26:44.000 069 33366.99 252.37 2358.56 35.33 2010-03-10 12:26:45.000 069 33367.08 252.40 2358.50 35.33 2010-03-10 12:26:46.000 069 33366.89 252.36 2358.50 35.33 2010-03-10 12:26:47.000 069 33367.14 252.34 2358.62 35.33 2010-03-10 12:26:48.000 069 33366.99 252.33 2358.60 35.33 2010-03-10 12:26:49.000 069 33367.05 252.33 2358.49 35.33 2010-03-10 12:26:50.000 069 33367.10 252.33 2358.57 35.33 2010-03-10 12:26:51.000 069 33367.12 252.31 2358.49 35.33 2010-03-10 12:26:52.000 069 33367.12 252.32 2358.55 35.33 2010-03-10 12:26:53.000 069 33367.11 252.27 2358.56 35.33 2010-03-10 12:26:54.000 069 33367.17 252.24 2358.52 35.33 2010-03-10 12:26:55.000 069 33367.20 252.22 2358.47 35.33 2010-03-10 12:26:56.000 069 33367.21 252.21 2358.51 35.33 2010-03-10 12:26:57.000 069 33367.20 252.22 2358.49 35.33 2010-03-10 12:26:58.000 069 33367.28 252.21 2358.50 35.33 2010-03-10 12:26:59.000 069 33367.42 252.24 2358.49 35.33 2010-03-10 12:27:00.000 069 33367.30 252.24 2358.36 35.33 2010-03-10 12:27:01.000 069 33367.36 252.20 2358.43 35.33 2010-03-10 12:27:02.000 069 33367.37 252.21 2358.43 35.33 2010-03-10 12:27:03.000 069 33367.41 252.19 2358.49 35.33 2010-03-10 12:27:04.000 069 33367.38 252.18 2358.41 35.33 2010-03-10 12:27:05.000 069 33367.40 252.20 2358.43 35.33 2010-03-10 12:27:06.000 069 33367.35 252.21 2358.41 35.33 2010-03-10 12:27:07.000 069 33367.47 252.25 2358.45 35.33 2010-03-10 12:27:08.000 069 33367.36 252.23 2358.36 35.33 2010-03-10 12:27:09.000 069 33367.37 252.23 2358.35 35.33 2010-03-10 12:27:10.000 069 33367.38 252.21 2358.38 35.33 2010-03-10 12:27:11.000 069 33367.49 252.26 2358.31 35.33 2010-03-10 12:27:12.000 069 33367.41 252.23 2358.27 35.33 2010-03-10 12:27:13.000 069 33367.40 252.27 2358.35 35.33 2010-03-10 12:27:14.000 069 33367.36 252.26 2358.35 35.33 2010-03-10 12:27:15.000 069 33367.46 252.24 2358.24 35.33 2010-03-10 12:27:16.000 069 33367.42 252.25 2358.38 35.33 2010-03-10 12:27:17.000 069 33367.39 252.27 2358.26 35.33 2010-03-10 12:27:18.000 069 33367.35 252.29 2358.32 35.33 2010-03-10 12:27:19.000 069 33367.40 252.26 2358.34 35.33 2010-03-10 12:27:20.000 069 33367.34 252.24 2358.27 35.33 2010-03-10 12:27:21.000 069 33367.35 252.27 2358.30 35.33 2010-03-10 12:27:22.000 069 33367.32 252.26 2358.28 35.33 2010-03-10 12:27:23.000 069 33367.32 252.28 2358.25 35.33 2010-03-10 12:27:24.000 069 33367.21 252.26 2358.34 35.33 2010-03-10 12:27:25.000 069 33367.33 252.32 2358.34 35.33 2010-03-10 12:27:26.000 069 33367.26 252.27 2358.27 35.33 2010-03-10 12:27:27.000 069 33367.27 252.31 2358.24 35.33 2010-03-10 12:27:28.000 069 33367.34 252.31 2358.30 35.33 2010-03-10 12:27:29.000 069 33367.29 252.30 2358.26 35.33 2010-03-10 12:27:30.000 069 33367.30 252.31 2358.24 35.33 2010-03-10 12:27:31.000 069 33367.27 252.35 2358.31 35.33 2010-03-10 12:27:32.000 069 33367.22 252.37 2358.35 35.33 2010-03-10 12:27:33.000 069 33367.19 252.32 2358.32 35.33 2010-03-10 12:27:34.000 069 33367.15 252.34 2358.33 35.33 2010-03-10 12:27:35.000 069 33367.24 252.38 2358.35 35.33 2010-03-10 12:27:36.000 069 33367.21 252.39 2358.34 35.33 2010-03-10 12:27:37.000 069 33367.19 252.38 2358.32 35.33 2010-03-10 12:27:38.000 069 33367.33 252.39 2358.45 35.33 2010-03-10 12:27:39.000 069 33367.26 252.36 2358.37 35.33 2010-03-10 12:27:40.000 069 33367.35 252.41 2358.34 35.33 2010-03-10 12:27:41.000 069 33367.25 252.40 2358.36 35.33 2010-03-10 12:27:42.000 069 33367.30 252.38 2358.41 35.33 2010-03-10 12:27:43.000 069 33367.36 252.40 2358.26 35.33 2010-03-10 12:27:44.000 069 33367.29 252.40 2358.41 35.33 2010-03-10 12:27:45.000 069 33367.25 252.38 2358.37 35.33 2010-03-10 12:27:46.000 069 33367.31 252.41 2358.24 35.33 2010-03-10 12:27:47.000 069 33367.27 252.41 2358.34 35.33 2010-03-10 12:27:48.000 069 33367.32 252.40 2358.30 35.33 2010-03-10 12:27:49.000 069 33367.26 252.44 2358.32 35.33 2010-03-10 12:27:50.000 069 33367.30 252.41 2358.31 35.33 2010-03-10 12:27:51.000 069 33367.41 252.44 2358.32 35.33 2010-03-10 12:27:52.000 069 33367.25 252.44 2358.36 35.33 2010-03-10 12:27:53.000 069 33367.36 252.44 2358.30 35.33 2010-03-10 12:27:54.000 069 33367.30 252.42 2358.31 35.33 2010-03-10 12:27:55.000 069 33367.30 252.44 2358.28 35.33 2010-03-10 12:27:56.000 069 33367.29 252.46 2358.29 35.33 2010-03-10 12:27:57.000 069 33367.28 252.47 2358.32 35.33 2010-03-10 12:27:58.000 069 33367.26 252.47 2358.31 35.33 2010-03-10 12:27:59.000 069 33367.26 252.47 2358.41 35.33 2010-03-10 12:28:00.000 069 33367.26 252.49 2358.41 35.33 2010-03-10 12:28:01.000 069 33367.27 252.53 2358.40 35.33 2010-03-10 12:28:02.000 069 33367.29 252.50 2358.43 35.33 2010-03-10 12:28:03.000 069 33367.20 252.51 2358.40 35.33 2010-03-10 12:28:04.000 069 33367.15 252.51 2358.44 35.33 2010-03-10 12:28:05.000 069 33367.15 252.45 2358.30 35.33 2010-03-10 12:28:06.000 069 33367.12 252.44 2358.32 35.33 2010-03-10 12:28:07.000 069 33367.16 252.47 2358.43 35.33 2010-03-10 12:28:08.000 069 33367.18 252.49 2358.37 35.33 2010-03-10 12:28:09.000 069 33367.29 252.49 2358.43 35.33 2010-03-10 12:28:10.000 069 33367.20 252.54 2358.40 35.33 2010-03-10 12:28:11.000 069 33367.25 252.54 2358.36 35.33 2010-03-10 12:28:12.000 069 33367.11 252.55 2358.43 35.33 2010-03-10 12:28:13.000 069 33367.15 252.53 2358.40 35.33 2010-03-10 12:28:14.000 069 33367.25 252.48 2358.43 35.33 2010-03-10 12:28:15.000 069 33367.22 252.53 2358.44 35.33 2010-03-10 12:28:16.000 069 33367.19 252.52 2358.47 35.33 2010-03-10 12:28:17.000 069 33367.24 252.48 2358.45 35.33 2010-03-10 12:28:18.000 069 33367.23 252.47 2358.39 35.33 2010-03-10 12:28:19.000 069 33367.27 252.50 2358.35 35.33 2010-03-10 12:28:20.000 069 33367.18 252.52 2358.41 35.33 2010-03-10 12:28:21.000 069 33367.23 252.46 2358.46 35.33 2010-03-10 12:28:22.000 069 33367.30 252.47 2358.45 35.33 2010-03-10 12:28:23.000 069 33367.28 252.53 2358.49 35.33 2010-03-10 12:28:24.000 069 33367.34 252.48 2358.45 35.33 2010-03-10 12:28:25.000 069 33367.28 252.47 2358.42 35.33 2010-03-10 12:28:26.000 069 33367.35 252.44 2358.41 35.33 2010-03-10 12:28:27.000 069 33367.27 252.47 2358.41 35.33 2010-03-10 12:28:28.000 069 33367.27 252.51 2358.40 35.33 2010-03-10 12:28:29.000 069 33367.37 252.50 2358.41 35.33 2010-03-10 12:28:30.000 069 33367.34 252.49 2358.44 35.33 2010-03-10 12:28:31.000 069 33367.22 252.47 2358.48 35.33 2010-03-10 12:28:32.000 069 33367.31 252.47 2358.47 35.33 2010-03-10 12:28:33.000 069 33367.32 252.46 2358.43 35.33 2010-03-10 12:28:34.000 069 33367.41 252.47 2358.41 35.33 2010-03-10 12:28:35.000 069 33367.27 252.45 2358.39 35.33 2010-03-10 12:28:36.000 069 33367.27 252.41 2358.38 35.33 2010-03-10 12:28:37.000 069 33367.26 252.46 2358.39 35.33 2010-03-10 12:28:38.000 069 33367.24 252.47 2358.50 35.33 2010-03-10 12:28:39.000 069 33367.21 252.42 2358.41 35.33 2010-03-10 12:28:40.000 069 33367.25 252.52 2358.43 35.33 2010-03-10 12:28:41.000 069 33367.14 252.51 2358.43 35.33 2010-03-10 12:28:42.000 069 33367.20 252.53 2358.41 35.33 2010-03-10 12:28:43.000 069 33367.25 252.49 2358.38 35.33 2010-03-10 12:28:44.000 069 33367.20 252.51 2358.43 35.33 2010-03-10 12:28:45.000 069 33367.10 252.49 2358.40 35.33 2010-03-10 12:28:46.000 069 33367.17 252.51 2358.41 35.33 2010-03-10 12:28:47.000 069 33367.12 252.52 2358.46 35.33 2010-03-10 12:28:48.000 069 33367.15 252.53 2358.52 35.33 2010-03-10 12:28:49.000 069 33367.15 252.57 2358.50 35.33 2010-03-10 12:28:50.000 069 33367.08 252.55 2358.51 35.33 2010-03-10 12:28:51.000 069 33367.15 252.57 2358.45 35.33 2010-03-10 12:28:52.000 069 33367.14 252.59 2358.45 35.33 2010-03-10 12:28:53.000 069 33367.14 252.58 2358.45 35.33 2010-03-10 12:28:54.000 069 33367.08 252.57 2358.47 35.33 2010-03-10 12:28:55.000 069 33367.07 252.58 2358.41 35.33 2010-03-10 12:28:56.000 069 33367.14 252.60 2358.50 35.33 2010-03-10 12:28:57.000 069 33367.18 252.57 2358.52 35.33 2010-03-10 12:28:58.000 069 33367.07 252.56 2358.39 35.33 2010-03-10 12:28:59.000 069 33367.18 252.56 2358.49 35.33 2010-03-10 12:29:00.000 069 33367.08 252.51 2358.50 35.33 2010-03-10 12:29:01.000 069 33367.08 252.57 2358.48 35.33 2010-03-10 12:29:02.000 069 33367.18 252.51 2358.47 35.33 2010-03-10 12:29:03.000 069 33367.11 252.54 2358.53 35.33 2010-03-10 12:29:04.000 069 33367.17 252.55 2358.49 35.33 2010-03-10 12:29:05.000 069 33367.21 252.50 2358.57 35.33 2010-03-10 12:29:06.000 069 33367.19 252.47 2358.55 35.33 2010-03-10 12:29:07.000 069 33367.17 252.50 2358.50 35.33 2010-03-10 12:29:08.000 069 33367.23 252.52 2358.49 35.33 2010-03-10 12:29:09.000 069 33367.17 252.48 2358.51 35.33 2010-03-10 12:29:10.000 069 33367.26 252.49 2358.57 35.33 2010-03-10 12:29:11.000 069 33367.32 252.49 2358.45 35.33 2010-03-10 12:29:12.000 069 33367.29 252.49 2358.41 35.33 2010-03-10 12:29:13.000 069 33367.28 252.50 2358.51 35.33 2010-03-10 12:29:14.000 069 33367.17 252.48 2358.53 35.33 2010-03-10 12:29:15.000 069 33367.27 252.48 2358.41 35.33 2010-03-10 12:29:16.000 069 33367.28 252.44 2358.53 35.33 2010-03-10 12:29:17.000 069 33367.29 252.47 2358.53 35.33 2010-03-10 12:29:18.000 069 33367.26 252.46 2358.50 35.33 2010-03-10 12:29:19.000 069 33367.34 252.49 2358.45 35.33 2010-03-10 12:29:20.000 069 33367.33 252.49 2358.45 35.33 2010-03-10 12:29:21.000 069 33367.26 252.46 2358.50 35.33 2010-03-10 12:29:22.000 069 33367.32 252.41 2358.51 35.33 2010-03-10 12:29:23.000 069 33367.35 252.44 2358.47 35.33 2010-03-10 12:29:24.000 069 33367.32 252.43 2358.43 35.33 2010-03-10 12:29:25.000 069 33367.38 252.44 2358.51 35.33 2010-03-10 12:29:26.000 069 33367.34 252.40 2358.47 35.33 2010-03-10 12:29:27.000 069 33367.45 252.39 2358.43 35.33 2010-03-10 12:29:28.000 069 33367.38 252.42 2358.31 35.33 2010-03-10 12:29:29.000 069 33367.37 252.41 2358.40 35.33 2010-03-10 12:29:30.000 069 33367.42 252.38 2358.44 35.33 2010-03-10 12:29:31.000 069 33367.49 252.37 2358.49 35.33 2010-03-10 12:29:32.000 069 33367.39 252.38 2358.41 35.33 2010-03-10 12:29:33.000 069 33367.38 252.33 2358.36 35.33 2010-03-10 12:29:34.000 069 33367.50 252.35 2358.43 35.33 2010-03-10 12:29:35.000 069 33367.45 252.42 2358.35 35.33 2010-03-10 12:29:36.000 069 33367.48 252.36 2358.38 35.33 2010-03-10 12:29:37.000 069 33367.44 252.38 2358.38 35.33 2010-03-10 12:29:38.000 069 33367.48 252.32 2358.38 35.33 2010-03-10 12:29:39.000 069 33367.53 252.37 2358.34 35.33 2010-03-10 12:29:40.000 069 33367.50 252.35 2358.34 35.33 2010-03-10 12:29:41.000 069 33367.53 252.35 2358.38 35.33 2010-03-10 12:29:42.000 069 33367.45 252.38 2358.37 35.33 2010-03-10 12:29:43.000 069 33367.42 252.33 2358.41 35.33 2010-03-10 12:29:44.000 069 33367.50 252.32 2358.31 35.33 2010-03-10 12:29:45.000 069 33367.50 252.33 2358.25 35.33 2010-03-10 12:29:46.000 069 33367.59 252.35 2358.30 35.33 2010-03-10 12:29:47.000 069 33367.53 252.35 2358.30 35.33 2010-03-10 12:29:48.000 069 33367.57 252.34 2358.30 35.33 2010-03-10 12:29:49.000 069 33367.47 252.33 2358.28 35.33 2010-03-10 12:29:50.000 069 33367.56 252.31 2358.33 35.33 2010-03-10 12:29:51.000 069 33367.57 252.31 2358.32 35.33 2010-03-10 12:29:52.000 069 33367.48 252.33 2358.22 35.33 2010-03-10 12:29:53.000 069 33367.49 252.33 2358.32 35.33 2010-03-10 12:29:54.000 069 33367.54 252.31 2358.28 35.33 2010-03-10 12:29:55.000 069 33367.54 252.31 2358.30 35.33 2010-03-10 12:29:56.000 069 33367.52 252.33 2358.31 35.33 2010-03-10 12:29:57.000 069 33367.50 252.32 2358.26 35.33 2010-03-10 12:29:58.000 069 33367.44 252.30 2358.21 35.33 2010-03-10 12:29:59.000 069 33367.64 252.29 2358.26 35.33 2010-03-10 12:30:00.000 069 33367.57 252.30 2358.35 35.33 2010-03-10 12:30:01.000 069 33367.53 252.34 2358.34 35.33 2010-03-10 12:30:02.000 069 33367.47 252.30 2358.28 35.33 2010-03-10 12:30:03.000 069 33367.55 252.35 2358.18 35.33 2010-03-10 12:30:04.000 069 33367.49 252.34 2358.28 35.33 2010-03-10 12:30:05.000 069 33367.48 252.35 2358.24 35.33 2010-03-10 12:30:06.000 069 33367.36 252.33 2358.36 35.33 2010-03-10 12:30:07.000 069 33367.43 252.34 2358.33 35.33 2010-03-10 12:30:08.000 069 33367.38 252.34 2358.26 35.33 2010-03-10 12:30:09.000 069 33367.42 252.32 2358.23 35.33 2010-03-10 12:30:10.000 069 33367.38 252.33 2358.25 35.33 2010-03-10 12:30:11.000 069 33367.32 252.34 2358.31 35.33 2010-03-10 12:30:12.000 069 33367.33 252.37 2358.29 35.33 2010-03-10 12:30:13.000 069 33367.27 252.38 2358.29 35.33 2010-03-10 12:30:14.000 069 33367.33 252.41 2358.29 35.33 2010-03-10 12:30:15.000 069 33367.18 252.45 2358.31 35.33 2010-03-10 12:30:16.000 069 33367.21 252.40 2358.26 35.33 2010-03-10 12:30:17.000 069 33367.12 252.42 2358.35 35.33 2010-03-10 12:30:18.000 069 33367.20 252.43 2358.30 35.33 2010-03-10 12:30:19.000 069 33367.17 252.41 2358.31 35.33 2010-03-10 12:30:20.000 069 33367.19 252.47 2358.29 35.33 2010-03-10 12:30:21.000 069 33367.08 252.43 2358.38 35.33 2010-03-10 12:30:22.000 069 33367.12 252.44 2358.28 35.33 2010-03-10 12:30:23.000 069 33367.05 252.50 2358.34 35.33 2010-03-10 12:30:24.000 069 33367.09 252.47 2358.32 35.33 2010-03-10 12:30:25.000 069 33367.04 252.48 2358.39 35.33 2010-03-10 12:30:26.000 069 33367.04 252.47 2358.31 35.33 2010-03-10 12:30:27.000 069 33367.08 252.53 2358.33 35.33 2010-03-10 12:30:28.000 069 33367.09 252.52 2358.41 35.33 2010-03-10 12:30:29.000 069 33366.93 252.55 2358.35 35.33 2010-03-10 12:30:30.000 069 33367.05 252.49 2358.36 35.33 2010-03-10 12:30:31.000 069 33367.02 252.49 2358.40 35.33 2010-03-10 12:30:32.000 069 33367.05 252.55 2358.38 35.33 2010-03-10 12:30:33.000 069 33366.96 252.51 2358.43 35.33 2010-03-10 12:30:34.000 069 33366.98 252.50 2358.45 35.33 2010-03-10 12:30:35.000 069 33367.07 252.50 2358.45 35.33 2010-03-10 12:30:36.000 069 33366.97 252.53 2358.41 35.33 2010-03-10 12:30:37.000 069 33366.97 252.53 2358.44 35.33 2010-03-10 12:30:38.000 069 33366.89 252.54 2358.41 35.33 2010-03-10 12:30:39.000 069 33366.90 252.53 2358.47 35.33 2010-03-10 12:30:40.000 069 33366.82 252.54 2358.44 35.33 2010-03-10 12:30:41.000 069 33366.87 252.59 2358.47 35.33 2010-03-10 12:30:42.000 069 33366.87 252.59 2358.44 35.33 2010-03-10 12:30:43.000 069 33366.92 252.58 2358.51 35.33 2010-03-10 12:30:44.000 069 33366.88 252.55 2358.47 35.33 2010-03-10 12:30:45.000 069 33366.86 252.58 2358.47 35.33 2010-03-10 12:30:46.000 069 33366.85 252.61 2358.49 35.33 2010-03-10 12:30:47.000 069 33366.91 252.57 2358.47 35.33 2010-03-10 12:30:48.000 069 33366.85 252.58 2358.41 35.33 2010-03-10 12:30:49.000 069 33366.86 252.58 2358.42 35.33 2010-03-10 12:30:50.000 069 33366.90 252.59 2358.46 35.33 2010-03-10 12:30:51.000 069 33366.92 252.60 2358.53 35.33 2010-03-10 12:30:52.000 069 33366.88 252.55 2358.45 35.33 2010-03-10 12:30:53.000 069 33366.92 252.59 2358.49 35.33 2010-03-10 12:30:54.000 069 33366.85 252.60 2358.49 35.33 2010-03-10 12:30:55.000 069 33366.89 252.56 2358.51 35.33 2010-03-10 12:30:56.000 069 33366.86 252.55 2358.49 35.33 2010-03-10 12:30:57.000 069 33366.91 252.58 2358.55 35.33 2010-03-10 12:30:58.000 069 33366.90 252.58 2358.51 35.33 2010-03-10 12:30:59.000 069 33366.96 252.52 2358.47 35.33 2010-03-10 12:31:00.000 069 33366.84 252.53 2358.50 35.33 2010-03-10 12:31:01.000 069 33366.86 252.61 2358.53 35.33 2010-03-10 12:31:02.000 069 33366.93 252.58 2358.54 35.33 2010-03-10 12:31:03.000 069 33366.92 252.56 2358.59 35.33 2010-03-10 12:31:04.000 069 33366.86 252.61 2358.50 35.33 2010-03-10 12:31:05.000 069 33366.96 252.58 2358.55 35.33 2010-03-10 12:31:06.000 069 33366.92 252.59 2358.50 35.33 2010-03-10 12:31:07.000 069 33366.95 252.57 2358.48 35.33 2010-03-10 12:31:08.000 069 33366.92 252.57 2358.51 35.33 2010-03-10 12:31:09.000 069 33367.04 252.59 2358.48 35.33 2010-03-10 12:31:10.000 069 33366.96 252.59 2358.49 35.33 2010-03-10 12:31:11.000 069 33366.97 252.62 2358.45 35.33 2010-03-10 12:31:12.000 069 33367.01 252.59 2358.47 35.33 2010-03-10 12:31:13.000 069 33366.95 252.57 2358.45 35.33 2010-03-10 12:31:14.000 069 33366.98 252.55 2358.49 35.33 2010-03-10 12:31:15.000 069 33366.92 252.59 2358.53 35.33 2010-03-10 12:31:16.000 069 33367.04 252.57 2358.51 35.33 2010-03-10 12:31:17.000 069 33366.91 252.56 2358.47 35.33 2010-03-10 12:31:18.000 069 33366.93 252.52 2358.44 35.33 2010-03-10 12:31:19.000 069 33366.87 252.57 2358.44 35.33 2010-03-10 12:31:20.000 069 33366.95 252.56 2358.40 35.33 2010-03-10 12:31:21.000 069 33366.96 252.53 2358.44 35.33 2010-03-10 12:31:22.000 069 33366.90 252.51 2358.40 35.33 2010-03-10 12:31:23.000 069 33366.91 252.56 2358.45 35.33 2010-03-10 12:31:24.000 069 33366.82 252.52 2358.38 35.33 2010-03-10 12:31:25.000 069 33366.96 252.54 2358.38 35.33 2010-03-10 12:31:26.000 069 33367.04 252.51 2358.47 35.33 2010-03-10 12:31:27.000 069 33366.97 252.51 2358.34 35.33 2010-03-10 12:31:28.000 069 33367.00 252.54 2358.45 35.33 2010-03-10 12:31:29.000 069 33367.12 252.49 2358.40 35.33 2010-03-10 12:31:30.000 069 33367.01 252.48 2358.43 35.33 2010-03-10 12:31:31.000 069 33366.99 252.45 2358.34 35.33 2010-03-10 12:31:32.000 069 33366.95 252.45 2358.38 35.33 2010-03-10 12:31:33.000 069 33366.99 252.44 2358.36 35.33 2010-03-10 12:31:34.000 069 33366.98 252.46 2358.38 35.33 2010-03-10 12:31:35.000 069 33367.07 252.44 2358.30 35.33 2010-03-10 12:31:36.000 069 33366.96 252.43 2358.26 35.33 2010-03-10 12:31:37.000 069 33367.06 252.44 2358.31 35.33 2010-03-10 12:31:38.000 069 33367.02 252.48 2358.28 35.33 2010-03-10 12:31:39.000 069 33366.98 252.43 2358.34 35.33 2010-03-10 12:31:40.000 069 33367.01 252.46 2358.32 35.33 2010-03-10 12:31:41.000 069 33367.00 252.43 2358.33 35.33 2010-03-10 12:31:42.000 069 33367.01 252.42 2358.28 35.33 2010-03-10 12:31:43.000 069 33366.94 252.44 2358.37 35.33 2010-03-10 12:31:44.000 069 33367.05 252.40 2358.36 35.33 2010-03-10 12:31:45.000 069 33367.02 252.43 2358.37 35.33 2010-03-10 12:31:46.000 069 33367.04 252.42 2358.31 35.33 2010-03-10 12:31:47.000 069 33366.98 252.43 2358.27 35.33 2010-03-10 12:31:48.000 069 33366.89 252.41 2358.26 35.33 2010-03-10 12:31:49.000 069 33366.95 252.38 2358.31 35.33 2010-03-10 12:31:50.000 069 33366.99 252.40 2358.25 35.33 2010-03-10 12:31:51.000 069 33366.92 252.41 2358.41 35.33 2010-03-10 12:31:52.000 069 33367.02 252.38 2358.26 35.33 2010-03-10 12:31:53.000 069 33366.91 252.40 2358.28 35.33 2010-03-10 12:31:54.000 069 33366.92 252.38 2358.24 35.33 2010-03-10 12:31:55.000 069 33366.93 252.41 2358.41 35.33 2010-03-10 12:31:56.000 069 33366.97 252.40 2358.26 35.33 2010-03-10 12:31:57.000 069 33367.15 252.35 2358.33 35.33 2010-03-10 12:31:58.000 069 33366.92 252.38 2358.22 35.33 2010-03-10 12:31:59.000 069 33366.92 252.33 2358.34 35.33 2010-03-10 12:32:00.000 069 33366.90 252.30 2358.25 35.33 2010-03-10 12:32:01.000 069 33366.95 252.36 2358.27 35.33 2010-03-10 12:32:02.000 069 33366.83 252.34 2358.28 35.33 2010-03-10 12:32:03.000 069 33366.89 252.37 2358.27 35.33 2010-03-10 12:32:04.000 069 33366.86 252.35 2358.18 35.33 2010-03-10 12:32:05.000 069 33366.94 252.34 2358.26 35.33 2010-03-10 12:32:06.000 069 33366.91 252.32 2358.32 35.33 2010-03-10 12:32:07.000 069 33366.88 252.37 2358.22 35.33 2010-03-10 12:32:08.000 069 33366.89 252.36 2358.13 35.33 2010-03-10 12:32:09.000 069 33366.95 252.33 2358.28 35.33 2010-03-10 12:32:10.000 069 33366.73 252.31 2358.31 35.33 2010-03-10 12:32:11.000 069 33366.76 252.34 2358.25 35.33 2010-03-10 12:32:12.000 069 33366.77 252.32 2358.18 35.33 2010-03-10 12:32:13.000 069 33366.81 252.35 2358.25 35.33 2010-03-10 12:32:14.000 069 33366.70 252.33 2358.19 35.33 2010-03-10 12:32:15.000 069 33366.62 252.34 2358.18 35.33 2010-03-10 12:32:16.000 069 33366.71 252.36 2358.22 35.33 2010-03-10 12:32:17.000 069 33366.73 252.35 2358.22 35.33 2010-03-10 12:32:18.000 069 33366.60 252.32 2358.31 35.33 2010-03-10 12:32:19.000 069 33366.68 252.32 2358.25 35.33 2010-03-10 12:32:20.000 069 33366.74 252.34 2358.09 35.33 2010-03-10 12:32:21.000 069 33366.56 252.29 2358.33 35.33 2010-03-10 12:32:22.000 069 33366.75 252.34 2358.15 35.33 2010-03-10 12:32:23.000 069 33366.55 252.31 2358.32 35.33 2010-03-10 12:32:24.000 069 33366.67 252.25 2358.27 35.33 2010-03-10 12:32:25.000 069 33366.65 252.31 2358.26 35.33 2010-03-10 12:32:26.000 069 33366.60 252.27 2358.34 35.33 2010-03-10 12:32:27.000 069 33366.53 252.25 2358.21 35.33 2010-03-10 12:32:28.000 069 33366.61 252.31 2358.27 35.33 2010-03-10 12:32:29.000 069 33366.46 252.28 2358.18 35.33 2010-03-10 12:32:30.000 069 33366.50 252.29 2358.24 35.33 2010-03-10 12:32:31.000 069 33366.58 252.31 2358.24 35.33 2010-03-10 12:32:32.000 069 33366.47 252.32 2358.26 35.33 2010-03-10 12:32:33.000 069 33366.39 252.30 2358.26 35.33 2010-03-10 12:32:34.000 069 33366.56 252.32 2358.27 35.33 2010-03-10 12:32:35.000 069 33366.36 252.34 2358.30 35.33 2010-03-10 12:32:36.000 069 33366.37 252.35 2358.32 35.33 2010-03-10 12:32:37.000 069 33366.25 252.38 2358.33 35.33 2010-03-10 12:32:38.000 069 33366.36 252.41 2358.20 35.33 2010-03-10 12:32:39.000 069 33366.21 252.46 2358.34 35.33 2010-03-10 12:32:40.000 069 33366.18 252.49 2358.31 35.33 2010-03-10 12:32:41.000 069 33366.21 252.53 2358.29 35.33 2010-03-10 12:32:42.000 069 33366.21 252.56 2358.16 35.33 2010-03-10 12:32:43.000 069 33366.14 252.53 2358.33 35.33 2010-03-10 12:32:44.000 069 33366.05 252.56 2358.37 35.33 2010-03-10 12:32:45.000 069 33366.12 252.57 2358.32 35.33 2010-03-10 12:32:46.000 069 33366.13 252.56 2358.41 35.33 2010-03-10 12:32:47.000 069 33365.93 252.60 2358.34 35.33 2010-03-10 12:32:48.000 069 33366.04 252.57 2358.28 35.33 2010-03-10 12:32:49.000 069 33366.12 252.57 2358.39 35.33 2010-03-10 12:32:50.000 069 33366.08 252.54 2358.41 35.33 2010-03-10 12:32:51.000 069 33366.00 252.58 2358.50 35.33 2010-03-10 12:32:52.000 069 33366.04 252.57 2358.43 35.33 2010-03-10 12:32:53.000 069 33365.97 252.56 2358.38 35.33 2010-03-10 12:32:54.000 069 33365.97 252.55 2358.49 35.33 2010-03-10 12:32:55.000 069 33365.89 252.56 2358.51 35.33 2010-03-10 12:32:56.000 069 33365.89 252.52 2358.49 35.33 2010-03-10 12:32:57.000 069 33365.84 252.54 2358.50 35.33 2010-03-10 12:32:58.000 069 33365.96 252.51 2358.49 35.33 2010-03-10 12:32:59.000 069 33365.89 252.47 2358.53 35.33 2010-03-10 12:33:00.000 069 33365.86 252.46 2358.51 35.33 2010-03-10 12:33:01.000 069 33365.80 252.48 2358.45 35.33 2010-03-10 12:33:02.000 069 33365.84 252.48 2358.53 35.33 2010-03-10 12:33:03.000 069 33365.88 252.45 2358.56 35.33 2010-03-10 12:33:04.000 069 33365.75 252.44 2358.53 35.33 2010-03-10 12:33:05.000 069 33365.71 252.46 2358.57 35.33 2010-03-10 12:33:06.000 069 33365.67 252.45 2358.51 35.33 2010-03-10 12:33:07.000 069 33365.64 252.45 2358.60 35.33 2010-03-10 12:33:08.000 069 33365.63 252.47 2358.59 35.33 2010-03-10 12:33:09.000 069 33365.64 252.49 2358.62 35.33 2010-03-10 12:33:10.000 069 33365.62 252.49 2358.53 35.33 2010-03-10 12:33:11.000 069 33365.55 252.46 2358.52 35.33 2010-03-10 12:33:12.000 069 33365.56 252.47 2358.55 35.33 2010-03-10 12:33:13.000 069 33365.56 252.51 2358.59 35.33 2010-03-10 12:33:14.000 069 33365.44 252.56 2358.59 35.33 2010-03-10 12:33:15.000 069 33365.48 252.53 2358.67 35.33 2010-03-10 12:33:16.000 069 33365.43 252.58 2358.67 35.33 2010-03-10 12:33:17.000 069 33365.51 252.56 2358.65 35.33 2010-03-10 12:33:18.000 069 33365.46 252.52 2358.61 35.33 2010-03-10 12:33:19.000 069 33365.42 252.57 2358.66 35.33 2010-03-10 12:33:20.000 069 33365.42 252.54 2358.65 35.33 2010-03-10 12:33:21.000 069 33365.50 252.59 2358.67 35.33 2010-03-10 12:33:22.000 069 33365.40 252.61 2358.78 35.33 2010-03-10 12:33:23.000 069 33365.44 252.52 2358.72 35.33 2010-03-10 12:33:24.000 069 33365.46 252.51 2358.73 35.33 2010-03-10 12:33:25.000 069 33365.49 252.53 2358.71 35.33 2010-03-10 12:33:26.000 069 33365.44 252.49 2358.78 35.33 2010-03-10 12:33:27.000 069 33365.44 252.48 2358.75 35.33 2010-03-10 12:33:28.000 069 33365.40 252.51 2358.84 35.33 2010-03-10 12:33:29.000 069 33365.41 252.44 2358.78 35.33 2010-03-10 12:33:30.000 069 33365.46 252.43 2358.80 35.33 2010-03-10 12:33:31.000 069 33365.35 252.39 2358.78 35.33 2010-03-10 12:33:32.000 069 33365.36 252.40 2358.75 35.33 2010-03-10 12:33:33.000 069 33365.22 252.37 2358.76 35.33 2010-03-10 12:33:34.000 069 33365.51 252.38 2358.69 35.33 2010-03-10 12:33:35.000 069 33365.39 252.34 2358.71 35.33 2010-03-10 12:33:36.000 069 33365.36 252.36 2358.74 35.33 2010-03-10 12:33:37.000 069 33365.42 252.41 2358.81 35.33 2010-03-10 12:33:38.000 069 33365.38 252.37 2358.74 35.33 2010-03-10 12:33:39.000 069 33365.46 252.35 2358.78 35.33 2010-03-10 12:33:40.000 069 33365.37 252.33 2358.70 35.33 2010-03-10 12:33:41.000 069 33365.46 252.31 2358.78 35.33 2010-03-10 12:33:42.000 069 33365.37 252.32 2358.78 35.33 2010-03-10 12:33:43.000 069 33365.41 252.34 2358.76 35.33 2010-03-10 12:33:44.000 069 33365.36 252.34 2358.78 35.33 2010-03-10 12:33:45.000 069 33365.31 252.29 2358.75 35.33 2010-03-10 12:33:46.000 069 33365.31 252.30 2358.72 35.33 2010-03-10 12:33:47.000 069 33365.34 252.30 2358.63 35.33 2010-03-10 12:33:48.000 069 33365.24 252.29 2358.66 35.33 2010-03-10 12:33:49.000 069 33365.32 252.30 2358.72 35.33 2010-03-10 12:33:50.000 069 33365.26 252.28 2358.72 35.33 2010-03-10 12:33:51.000 069 33365.14 252.30 2358.70 35.33 2010-03-10 12:33:52.000 069 33365.17 252.29 2358.77 35.33 2010-03-10 12:33:53.000 069 33365.18 252.28 2358.62 35.33 2010-03-10 12:33:54.000 069 33365.21 252.30 2358.64 35.33 2010-03-10 12:33:55.000 069 33365.15 252.31 2358.77 35.33 2010-03-10 12:33:56.000 069 33365.15 252.31 2358.74 35.33 2010-03-10 12:33:57.000 069 33365.04 252.31 2358.62 35.33 2010-03-10 12:33:58.000 069 33365.17 252.27 2358.78 35.33 2010-03-10 12:33:59.000 069 33365.11 252.28 2358.81 35.33 2010-03-10 12:34:00.000 069 33365.10 252.28 2358.81 35.33 2010-03-10 12:34:01.000 069 33365.06 252.34 2358.73 35.33 2010-03-10 12:34:02.000 069 33365.14 252.27 2358.78 35.33 2010-03-10 12:34:03.000 069 33365.12 252.31 2358.75 35.33 2010-03-10 12:34:04.000 069 33365.07 252.28 2358.82 35.33 2010-03-10 12:34:05.000 069 33365.16 252.27 2358.72 35.33 2010-03-10 12:34:06.000 069 33365.17 252.29 2358.71 35.33 2010-03-10 12:34:07.000 069 33365.15 252.28 2358.67 35.33 2010-03-10 12:34:08.000 069 33365.19 252.24 2358.81 35.33 2010-03-10 12:34:09.000 069 33365.19 252.25 2358.75 35.33 2010-03-10 12:34:10.000 069 33365.22 252.23 2358.69 35.33 2010-03-10 12:34:11.000 069 33365.12 252.15 2358.75 35.33 2010-03-10 12:34:12.000 069 33365.21 252.17 2358.70 35.33 2010-03-10 12:34:13.000 069 33365.28 252.19 2358.76 35.33 2010-03-10 12:34:14.000 069 33365.25 252.13 2358.79 35.33 2010-03-10 12:34:15.000 069 33365.29 252.09 2358.75 35.33 2010-03-10 12:34:16.000 069 33365.37 252.13 2358.76 35.33 2010-03-10 12:34:17.000 069 33365.25 252.10 2358.78 35.33 2010-03-10 12:34:18.000 069 33365.28 252.10 2358.81 35.33 2010-03-10 12:34:19.000 069 33365.43 252.06 2358.69 35.33 2010-03-10 12:34:20.000 069 33365.34 252.05 2358.65 35.33 2010-03-10 12:34:21.000 069 33365.37 252.05 2358.62 35.33 2010-03-10 12:34:22.000 069 33365.27 252.06 2358.72 35.33 2010-03-10 12:34:23.000 069 33365.40 252.06 2358.68 35.33 2010-03-10 12:34:24.000 069 33365.25 252.04 2358.68 35.33 2010-03-10 12:34:25.000 069 33365.34 252.05 2358.66 35.33 2010-03-10 12:34:26.000 069 33365.27 252.04 2358.66 35.33 2010-03-10 12:34:27.000 069 33365.12 252.05 2358.58 35.32 2010-03-10 12:34:28.000 069 33365.27 252.02 2358.59 35.33 2010-03-10 12:34:29.000 069 33365.30 252.02 2358.60 35.33 2010-03-10 12:34:30.000 069 33365.26 252.03 2358.55 35.33 2010-03-10 12:34:31.000 069 33365.23 252.04 2358.70 35.33 2010-03-10 12:34:32.000 069 33365.19 252.07 2358.75 35.33 2010-03-10 12:34:33.000 069 33365.09 252.06 2358.57 35.33 2010-03-10 12:34:34.000 069 33365.15 252.09 2358.65 35.33 2010-03-10 12:34:35.000 069 33365.20 252.08 2358.58 35.33 2010-03-10 12:34:36.000 069 33365.14 252.08 2358.56 35.33 2010-03-10 12:34:37.000 069 33365.18 252.10 2358.54 35.33 2010-03-10 12:34:38.000 069 33365.11 252.13 2358.60 35.33 2010-03-10 12:34:39.000 069 33365.02 252.10 2358.63 35.32 2010-03-10 12:34:40.000 069 33365.12 252.13 2358.53 35.33 2010-03-10 12:34:41.000 069 33365.09 252.13 2358.59 35.33 2010-03-10 12:34:42.000 069 33364.94 252.13 2358.60 35.33 2010-03-10 12:34:43.000 069 33365.01 252.08 2358.57 35.32 2010-03-10 12:34:44.000 069 33364.97 252.15 2358.62 35.32 2010-03-10 12:34:45.000 069 33364.96 252.17 2358.64 35.32 2010-03-10 12:34:46.000 069 33364.88 252.11 2358.57 35.32 2010-03-10 12:34:47.000 069 33364.81 252.17 2358.59 35.32 2010-03-10 12:34:48.000 069 33364.79 252.15 2358.63 35.32 2010-03-10 12:34:49.000 069 33364.82 252.12 2358.67 35.32 2010-03-10 12:34:50.000 069 33364.85 252.16 2358.68 35.32 2010-03-10 12:34:51.000 069 33364.78 252.10 2358.58 35.32 2010-03-10 12:34:52.000 069 33364.79 252.13 2358.67 35.32 2010-03-10 12:34:53.000 069 33364.76 252.14 2358.66 35.32 2010-03-10 12:34:54.000 069 33364.79 252.11 2358.69 35.32 2010-03-10 12:34:55.000 069 33364.84 252.18 2358.72 35.32 2010-03-10 12:34:56.000 069 33364.75 252.09 2358.68 35.32 2010-03-10 12:34:57.000 069 33364.75 252.08 2358.74 35.32 2010-03-10 12:34:58.000 069 33364.66 252.08 2358.72 35.32 2010-03-10 12:34:59.000 069 33364.65 252.11 2358.76 35.32 2010-03-10 12:35:00.000 069 33364.64 252.08 2358.73 35.32 2010-03-10 12:35:01.000 069 33364.66 252.09 2358.81 35.32 2010-03-10 12:35:02.000 069 33364.55 252.09 2358.81 35.32 2010-03-10 12:35:03.000 069 33364.57 252.06 2358.77 35.32 2010-03-10 12:35:04.000 069 33364.56 252.11 2358.84 35.32 2010-03-10 12:35:05.000 069 33364.56 252.07 2358.77 35.32 2010-03-10 12:35:06.000 069 33364.47 252.07 2358.87 35.32 2010-03-10 12:35:07.000 069 33364.52 252.08 2358.79 35.32 2010-03-10 12:35:08.000 069 33364.53 252.08 2358.76 35.32 2010-03-10 12:35:09.000 069 33364.39 252.08 2358.72 35.32 2010-03-10 12:35:10.000 069 33364.40 252.05 2358.77 35.32 2010-03-10 12:35:11.000 069 33364.46 252.03 2358.83 35.32 2010-03-10 12:35:12.000 069 33364.45 251.97 2358.81 35.32 2010-03-10 12:35:13.000 069 33364.37 251.99 2358.84 35.32 2010-03-10 12:35:14.000 069 33364.31 252.04 2358.78 35.32 2010-03-10 12:35:15.000 069 33364.30 251.95 2358.85 35.32 2010-03-10 12:35:16.000 069 33364.28 252.03 2358.77 35.32 2010-03-10 12:35:17.000 069 33364.22 252.00 2358.74 35.32 2010-03-10 12:35:18.000 069 33364.22 251.98 2358.75 35.32 2010-03-10 12:35:19.000 069 33364.20 251.98 2358.76 35.32 2010-03-10 12:35:20.000 069 33364.26 251.98 2358.82 35.32 2010-03-10 12:35:21.000 069 33364.26 251.95 2358.86 35.32 2010-03-10 12:35:22.000 069 33364.18 251.94 2358.84 35.32 2010-03-10 12:35:23.000 069 33364.19 252.02 2358.90 35.32 2010-03-10 12:35:24.000 069 33364.19 252.00 2358.90 35.32 2010-03-10 12:35:25.000 069 33364.13 252.04 2358.94 35.32 2010-03-10 12:35:26.000 069 33364.18 251.99 2358.90 35.32 2010-03-10 12:35:27.000 069 33364.05 252.02 2358.91 35.32 2010-03-10 12:35:28.000 069 33363.88 252.02 2358.93 35.32 2010-03-10 12:35:29.000 069 33364.01 252.07 2358.86 35.32 2010-03-10 12:35:30.000 069 33363.86 252.04 2358.89 35.32 2010-03-10 12:35:31.000 069 33363.91 252.06 2358.92 35.32 2010-03-10 12:35:32.000 069 33363.89 252.09 2358.97 35.32 2010-03-10 12:35:33.000 069 33363.89 252.10 2358.92 35.32 2010-03-10 12:35:34.000 069 33363.68 252.13 2358.96 35.32 2010-03-10 12:35:35.000 069 33363.78 252.13 2358.97 35.32 2010-03-10 12:35:36.000 069 33363.68 252.16 2358.96 35.32 2010-03-10 12:35:37.000 069 33363.69 252.14 2358.96 35.32 2010-03-10 12:35:38.000 069 33363.66 252.18 2358.95 35.32 2010-03-10 12:35:39.000 069 33363.58 252.15 2358.99 35.32 2010-03-10 12:35:40.000 069 33363.58 252.14 2359.02 35.32 2010-03-10 12:35:41.000 069 33363.55 252.13 2359.04 35.32 2010-03-10 12:35:42.000 069 33363.56 252.13 2359.12 35.32 2010-03-10 12:35:43.000 069 33363.56 252.14 2359.06 35.32 2010-03-10 12:35:44.000 069 33363.44 252.14 2359.11 35.32 2010-03-10 12:35:45.000 069 33363.43 252.12 2359.08 35.32 2010-03-10 12:35:46.000 069 33363.45 252.13 2359.16 35.32 2010-03-10 12:35:47.000 069 33363.45 252.13 2359.07 35.32 2010-03-10 12:35:48.000 069 33363.45 252.09 2359.05 35.32 2010-03-10 12:35:49.000 069 33363.57 252.06 2359.16 35.32 2010-03-10 12:35:50.000 069 33363.53 252.09 2359.19 35.32 2010-03-10 12:35:51.000 069 33363.40 252.07 2359.15 35.32 2010-03-10 12:35:52.000 069 33363.47 252.03 2359.21 35.32 2010-03-10 12:35:53.000 069 33363.49 252.00 2359.10 35.32 2010-03-10 12:35:54.000 069 33363.44 252.00 2359.19 35.32 2010-03-10 12:35:55.000 069 33363.53 252.00 2359.19 35.32 2010-03-10 12:35:56.000 069 33363.50 252.01 2359.18 35.32 2010-03-10 12:35:57.000 069 33363.50 251.93 2359.11 35.32 2010-03-10 12:35:58.000 069 33363.41 251.92 2359.21 35.32 2010-03-10 12:35:59.000 069 33363.56 251.91 2359.16 35.32 2010-03-10 12:36:00.000 069 33363.48 251.92 2359.15 35.32 2010-03-10 12:36:01.000 069 33363.54 251.91 2359.21 35.32 2010-03-10 12:36:02.000 069 33363.39 251.90 2359.22 35.32 2010-03-10 12:36:03.000 069 33363.47 251.89 2359.28 35.32 2010-03-10 12:36:04.000 069 33363.44 251.84 2359.13 35.32 2010-03-10 12:36:05.000 069 33363.45 251.82 2359.18 35.32 2010-03-10 12:36:06.000 069 33363.44 251.80 2359.15 35.32 2010-03-10 12:36:07.000 069 33363.44 251.86 2359.11 35.32 2010-03-10 12:36:08.000 069 33363.42 251.83 2359.23 35.32 2010-03-10 12:36:09.000 069 33363.48 251.81 2359.16 35.32 2010-03-10 12:36:10.000 069 33363.45 251.85 2359.12 35.32 2010-03-10 12:36:11.000 069 33363.32 251.81 2359.15 35.32 2010-03-10 12:36:12.000 069 33363.48 251.78 2359.14 35.32 2010-03-10 12:36:13.000 069 33363.45 251.70 2359.19 35.32 2010-03-10 12:36:14.000 069 33363.56 251.73 2359.12 35.32 2010-03-10 12:36:15.000 069 33363.47 251.70 2359.15 35.32 2010-03-10 12:36:16.000 069 33363.58 251.69 2359.03 35.32 2010-03-10 12:36:17.000 069 33363.57 251.63 2359.11 35.32 2010-03-10 12:36:18.000 069 33363.62 251.60 2359.13 35.32 2010-03-10 12:36:19.000 069 33363.58 251.57 2359.02 35.32 2010-03-10 12:36:20.000 069 33363.74 251.58 2359.02 35.32 2010-03-10 12:36:21.000 069 33363.74 251.53 2359.08 35.32 2010-03-10 12:36:22.000 069 33363.76 251.51 2359.05 35.32 2010-03-10 12:36:23.000 069 33363.79 251.43 2359.00 35.32 2010-03-10 12:36:24.000 069 33363.81 251.44 2358.97 35.32 2010-03-10 12:36:25.000 069 33363.84 251.38 2358.99 35.32 2010-03-10 12:36:26.000 069 33363.97 251.37 2358.98 35.32 2010-03-10 12:36:27.000 069 33363.86 251.36 2358.94 35.32 2010-03-10 12:36:28.000 069 33363.88 251.32 2358.90 35.32 2010-03-10 12:36:29.000 069 33363.98 251.31 2358.95 35.32 2010-03-10 12:36:30.000 069 33363.88 251.30 2358.92 35.32 2010-03-10 12:36:31.000 069 33363.91 251.28 2358.86 35.32 2010-03-10 12:36:32.000 069 33363.89 251.27 2358.90 35.32 2010-03-10 12:36:33.000 069 33363.88 251.25 2358.92 35.32 2010-03-10 12:36:34.000 069 33363.92 251.22 2358.91 35.32 2010-03-10 12:36:35.000 069 33363.97 251.25 2358.90 35.32 2010-03-10 12:36:36.000 069 33363.91 251.23 2358.83 35.32 2010-03-10 12:36:37.000 069 33363.95 251.23 2358.82 35.32 2010-03-10 12:36:38.000 069 33363.97 251.24 2358.77 35.32 2010-03-10 12:36:39.000 069 33363.94 251.24 2358.80 35.32 2010-03-10 12:36:40.000 069 33364.03 251.26 2358.72 35.32 2010-03-10 12:36:41.000 069 33363.90 251.25 2358.59 35.32 2010-03-10 12:36:42.000 069 33364.04 251.28 2358.65 35.32 2010-03-10 12:36:43.000 069 33363.89 251.25 2358.62 35.32 2010-03-10 12:36:44.000 069 33364.00 251.26 2358.69 35.32 2010-03-10 12:36:45.000 069 33363.95 251.28 2358.72 35.32 2010-03-10 12:36:46.000 069 33363.94 251.25 2358.77 35.32 2010-03-10 12:36:47.000 069 33364.17 251.29 2358.69 35.32 2010-03-10 12:36:48.000 069 33364.00 251.26 2358.69 35.32 2010-03-10 12:36:49.000 069 33364.04 251.31 2358.70 35.32 2010-03-10 12:36:50.000 069 33364.03 251.32 2358.60 35.32 2010-03-10 12:36:51.000 069 33364.07 251.25 2358.62 35.32 2010-03-10 12:36:52.000 069 33364.01 251.26 2358.59 35.32 2010-03-10 12:36:53.000 069 33364.03 251.26 2358.68 35.32 2010-03-10 12:36:54.000 069 33364.03 251.24 2358.71 35.32 2010-03-10 12:36:55.000 069 33363.99 251.20 2358.69 35.32 2010-03-10 12:36:56.000 069 33364.06 251.23 2358.68 35.32 2010-03-10 12:36:57.000 069 33364.10 251.20 2358.65 35.32 2010-03-10 12:36:58.000 069 33364.06 251.13 2358.63 35.32 2010-03-10 12:36:59.000 069 33364.03 251.16 2358.59 35.32 2010-03-10 12:37:00.000 069 33364.02 251.12 2358.57 35.32 2010-03-10 12:37:01.000 069 33364.07 251.17 2358.53 35.32 2010-03-10 12:37:02.000 069 33364.08 251.10 2358.50 35.32 2010-03-10 12:37:03.000 069 33364.05 251.11 2358.48 35.32 2010-03-10 12:37:04.000 069 33364.14 251.06 2358.59 35.32 2010-03-10 12:37:05.000 069 33364.10 251.06 2358.51 35.32 2010-03-10 12:37:06.000 069 33364.08 251.06 2358.48 35.32 2010-03-10 12:37:07.000 069 33364.15 251.08 2358.54 35.32 2010-03-10 12:37:08.000 069 33364.04 251.01 2358.43 35.32 2010-03-10 12:37:09.000 069 33364.01 251.00 2358.51 35.32 2010-03-10 12:37:10.000 069 33364.13 251.06 2358.40 35.32 2010-03-10 12:37:11.000 069 33364.00 250.99 2358.46 35.32 2010-03-10 12:37:12.000 069 33364.04 250.96 2358.40 35.32 2010-03-10 12:37:13.000 069 33364.05 251.02 2358.45 35.32 2010-03-10 12:37:14.000 069 33364.09 251.00 2358.43 35.32 2010-03-10 12:37:15.000 069 33364.00 251.04 2358.36 35.32 2010-03-10 12:37:16.000 069 33364.01 251.05 2358.47 35.32 2010-03-10 12:37:17.000 069 33363.96 251.03 2358.35 35.32 2010-03-10 12:37:18.000 069 33363.92 251.03 2358.39 35.32 2010-03-10 12:37:19.000 069 33363.95 251.03 2358.40 35.32 2010-03-10 12:37:20.000 069 33363.95 251.02 2358.35 35.32 2010-03-10 12:37:21.000 069 33363.94 251.05 2358.35 35.32 2010-03-10 12:37:22.000 069 33364.01 251.04 2358.37 35.32 2010-03-10 12:37:23.000 069 33363.88 251.00 2358.42 35.32 2010-03-10 12:37:24.000 069 33363.85 251.02 2358.40 35.32 2010-03-10 12:37:25.000 069 33363.91 251.03 2358.41 35.32 2010-03-10 12:37:26.000 069 33363.99 251.05 2358.39 35.32 2010-03-10 12:37:27.000 069 33363.81 251.03 2358.32 35.32 2010-03-10 12:37:28.000 069 33363.77 250.99 2358.37 35.32 2010-03-10 12:37:29.000 069 33363.86 251.04 2358.40 35.32 2010-03-10 12:37:30.000 069 33363.90 251.03 2358.40 35.32 2010-03-10 12:37:31.000 069 33363.94 251.01 2358.47 35.32 2010-03-10 12:37:32.000 069 33363.89 251.03 2358.32 35.32 2010-03-10 12:37:33.000 069 33363.89 251.02 2358.34 35.32 2010-03-10 12:37:34.000 069 33363.89 251.00 2358.43 35.32 2010-03-10 12:37:35.000 069 33363.88 250.97 2358.30 35.32 2010-03-10 12:37:36.000 069 33363.86 250.97 2358.32 35.32 2010-03-10 12:37:37.000 069 33363.98 251.00 2358.38 35.32 2010-03-10 12:37:38.000 069 33363.91 251.03 2358.33 35.32 2010-03-10 12:37:39.000 069 33363.97 250.96 2358.35 35.32 2010-03-10 12:37:40.000 069 33363.82 251.00 2358.36 35.32 2010-03-10 12:37:41.000 069 33363.78 250.96 2358.42 35.32 2010-03-10 12:37:42.000 069 33363.83 250.94 2358.35 35.32 2010-03-10 12:37:43.000 069 33363.79 250.99 2358.32 35.32 2010-03-10 12:37:44.000 069 33363.72 251.03 2358.34 35.32 2010-03-10 12:37:45.000 069 33363.77 251.02 2358.36 35.32 2010-03-10 12:37:46.000 069 33363.73 251.05 2358.42 35.32 2010-03-10 12:37:47.000 069 33363.77 251.03 2358.32 35.32 2010-03-10 12:37:48.000 069 33363.63 251.07 2358.39 35.32 2010-03-10 12:37:49.000 069 33363.63 251.05 2358.35 35.32 2010-03-10 12:37:50.000 069 33363.71 251.06 2358.37 35.32 2010-03-10 12:37:51.000 069 33363.61 251.09 2358.32 35.32 2010-03-10 12:37:52.000 069 33363.69 251.08 2358.37 35.32 2010-03-10 12:37:53.000 069 33363.57 251.12 2358.38 35.32 2010-03-10 12:37:54.000 069 33363.55 251.14 2358.38 35.32 2010-03-10 12:37:55.000 069 33363.44 251.17 2358.42 35.32 2010-03-10 12:37:56.000 069 33363.53 251.23 2358.35 35.32 2010-03-10 12:37:57.000 069 33363.44 251.21 2358.36 35.32 2010-03-10 12:37:58.000 069 33363.39 251.24 2358.33 35.32 2010-03-10 12:37:59.000 069 33363.42 251.32 2358.37 35.32 2010-03-10 12:38:00.000 069 33363.29 251.34 2358.40 35.32 2010-03-10 12:38:01.000 069 33363.22 251.35 2358.46 35.32 2010-03-10 12:38:02.000 069 33363.20 251.39 2358.43 35.32 2010-03-10 12:38:03.000 069 33363.21 251.41 2358.49 35.32 2010-03-10 12:38:04.000 069 33363.08 251.44 2358.54 35.32 2010-03-10 12:38:05.000 069 33363.05 251.50 2358.55 35.32 2010-03-10 12:38:06.000 069 33362.94 251.49 2358.50 35.32 2010-03-10 12:38:07.000 069 33362.94 251.52 2358.45 35.32 2010-03-10 12:38:08.000 069 33362.87 251.57 2358.53 35.32 2010-03-10 12:38:09.000 069 33362.89 251.58 2358.63 35.32 2010-03-10 12:38:10.000 069 33362.77 251.59 2358.57 35.32 2010-03-10 12:38:11.000 069 33362.82 251.61 2358.66 35.32 2010-03-10 12:38:12.000 069 33362.80 251.59 2358.68 35.32 2010-03-10 12:38:13.000 069 33362.86 251.66 2358.71 35.32 2010-03-10 12:38:14.000 069 33362.82 251.65 2358.69 35.32 2010-03-10 12:38:15.000 069 33362.76 251.65 2358.75 35.32 2010-03-10 12:38:16.000 069 33362.88 251.60 2358.74 35.32 2010-03-10 12:38:17.000 069 33362.83 251.59 2358.73 35.32 2010-03-10 12:38:18.000 069 33362.83 251.60 2358.75 35.32 2010-03-10 12:38:19.000 069 33362.88 251.59 2358.83 35.32 2010-03-10 12:38:20.000 069 33362.86 251.53 2358.85 35.32 2010-03-10 12:38:21.000 069 33362.87 251.55 2358.81 35.32 2010-03-10 12:38:22.000 069 33362.88 251.51 2358.81 35.32 2010-03-10 12:38:23.000 069 33362.84 251.50 2358.79 35.32 2010-03-10 12:38:24.000 069 33362.86 251.49 2358.81 35.32 2010-03-10 12:38:25.000 069 33362.93 251.53 2358.82 35.32 2010-03-10 12:38:26.000 069 33362.91 251.48 2358.76 35.32 2010-03-10 12:38:27.000 069 33362.79 251.46 2358.86 35.32 2010-03-10 12:38:28.000 069 33362.87 251.50 2358.86 35.32 2010-03-10 12:38:29.000 069 33362.64 251.50 2358.86 35.32 2010-03-10 12:38:30.000 069 33362.71 251.53 2358.93 35.32 2010-03-10 12:38:31.000 069 33362.67 251.51 2358.97 35.32 2010-03-10 12:38:32.000 069 33362.64 251.51 2358.95 35.32 2010-03-10 12:38:33.000 069 33362.57 251.53 2358.90 35.32 2010-03-10 12:38:34.000 069 33362.57 251.60 2358.92 35.32 2010-03-10 12:38:35.000 069 33362.51 251.62 2358.94 35.32 2010-03-10 12:38:36.000 069 33362.51 251.64 2358.94 35.32 2010-03-10 12:38:37.000 069 33362.53 251.64 2358.89 35.32 2010-03-10 12:38:38.000 069 33362.45 251.66 2358.96 35.32 2010-03-10 12:38:39.000 069 33362.42 251.66 2358.96 35.32 2010-03-10 12:38:40.000 069 33362.38 251.66 2358.97 35.32 2010-03-10 12:38:41.000 069 33362.42 251.68 2359.02 35.32 2010-03-10 12:38:42.000 069 33362.36 251.70 2359.00 35.32 2010-03-10 12:38:43.000 069 33362.24 251.74 2359.05 35.32 2010-03-10 12:38:44.000 069 33362.36 251.72 2358.99 35.32 2010-03-10 12:38:45.000 069 33362.36 251.72 2359.11 35.32 2010-03-10 12:38:46.000 069 33362.25 251.77 2358.99 35.32 2010-03-10 12:38:47.000 069 33362.31 251.74 2359.08 35.32 2010-03-10 12:38:48.000 069 33362.25 251.70 2359.11 35.32 2010-03-10 12:38:49.000 069 33362.17 251.76 2359.08 35.32 2010-03-10 12:38:50.000 069 33362.32 251.72 2359.16 35.32 2010-03-10 12:38:51.000 069 33362.18 251.69 2359.11 35.32 2010-03-10 12:38:52.000 069 33362.20 251.73 2359.11 35.32 2010-03-10 12:38:53.000 069 33362.18 251.69 2359.14 35.32 2010-03-10 12:38:54.000 069 33362.12 251.69 2359.13 35.32 2010-03-10 12:38:55.000 069 33362.15 251.72 2359.10 35.32 2010-03-10 12:38:56.000 069 33362.11 251.70 2359.15 35.32 2010-03-10 12:38:57.000 069 33362.02 251.72 2359.10 35.32 2010-03-10 12:38:58.000 069 33362.05 251.74 2359.15 35.32 2010-03-10 12:38:59.000 069 33362.01 251.69 2359.17 35.32 2010-03-10 12:39:00.000 069 33361.95 251.72 2359.16 35.32 2010-03-10 12:39:01.000 069 33361.95 251.72 2359.19 35.32 2010-03-10 12:39:02.000 069 33362.05 251.72 2359.18 35.32 2010-03-10 12:39:03.000 069 33361.90 251.77 2359.22 35.32 2010-03-10 12:39:04.000 069 33361.97 251.79 2359.13 35.32 2010-03-10 12:39:05.000 069 33362.02 251.77 2359.12 35.32 2010-03-10 12:39:06.000 069 33361.92 251.83 2359.28 35.32 2010-03-10 12:39:07.000 069 33361.88 251.79 2359.21 35.32 2010-03-10 12:39:08.000 069 33361.97 251.80 2359.15 35.32 2010-03-10 12:39:09.000 069 33361.98 251.77 2359.18 35.32 2010-03-10 12:39:10.000 069 33362.02 251.78 2359.32 35.32 2010-03-10 12:39:11.000 069 33361.88 251.78 2359.31 35.32 2010-03-10 12:39:12.000 069 33361.91 251.82 2359.31 35.32 2010-03-10 12:39:13.000 069 33361.88 251.77 2359.27 35.32 2010-03-10 12:39:14.000 069 33361.93 251.78 2359.23 35.32 2010-03-10 12:39:15.000 069 33361.95 251.77 2359.37 35.32 2010-03-10 12:39:16.000 069 33362.02 251.79 2359.22 35.32 2010-03-10 12:39:17.000 069 33361.89 251.83 2359.32 35.32 2010-03-10 12:39:18.000 069 33361.88 251.79 2359.35 35.32 2010-03-10 12:39:19.000 069 33361.85 251.78 2359.26 35.32 2010-03-10 12:39:20.000 069 33361.90 251.82 2359.28 35.32 2010-03-10 12:39:21.000 069 33361.76 251.81 2359.26 35.32 2010-03-10 12:39:22.000 069 33361.80 251.82 2359.33 35.32 2010-03-10 12:39:23.000 069 33361.87 251.81 2359.34 35.32 2010-03-10 12:39:24.000 069 33361.82 251.78 2359.31 35.32 2010-03-10 12:39:25.000 069 33361.87 251.76 2359.31 35.32 2010-03-10 12:39:26.000 069 33361.85 251.76 2359.24 35.32 2010-03-10 12:39:27.000 069 33361.87 251.74 2359.25 35.32 2010-03-10 12:39:28.000 069 33361.86 251.77 2359.23 35.32 2010-03-10 12:39:29.000 069 33361.91 251.74 2359.21 35.32 2010-03-10 12:39:30.000 069 33361.89 251.74 2359.28 35.32 2010-03-10 12:39:31.000 069 33361.85 251.74 2359.22 35.32 2010-03-10 12:39:32.000 069 33361.89 251.76 2359.19 35.32 2010-03-10 12:39:33.000 069 33361.75 251.75 2359.34 35.32 2010-03-10 12:39:34.000 069 33361.74 251.69 2359.28 35.32 2010-03-10 12:39:35.000 069 33361.75 251.77 2359.33 35.32 2010-03-10 12:39:36.000 069 33361.82 251.72 2359.28 35.32 2010-03-10 12:39:37.000 069 33361.85 251.73 2359.24 35.32 2010-03-10 12:39:38.000 069 33361.77 251.71 2359.25 35.32 2010-03-10 12:39:39.000 069 33361.77 251.75 2359.32 35.32 2010-03-10 12:39:40.000 069 33361.77 251.72 2359.26 35.32 2010-03-10 12:39:41.000 069 33361.74 251.76 2359.30 35.32 2010-03-10 12:39:42.000 069 33361.70 251.73 2359.23 35.32 2010-03-10 12:39:43.000 069 33361.60 251.72 2359.28 35.32 2010-03-10 12:39:44.000 069 33361.58 251.74 2359.31 35.32 2010-03-10 12:39:45.000 069 33361.67 251.72 2359.24 35.32 2010-03-10 12:39:46.000 069 33361.62 251.74 2359.30 35.32 2010-03-10 12:39:47.000 069 33361.69 251.75 2359.36 35.32 2010-03-10 12:39:48.000 069 33361.60 251.80 2359.33 35.32 2010-03-10 12:39:49.000 069 33361.50 251.78 2359.40 35.32 2010-03-10 12:39:50.000 069 33361.65 251.73 2359.45 35.32 2010-03-10 12:39:51.000 069 33361.64 251.73 2359.34 35.32 2010-03-10 12:39:52.000 069 33361.60 251.69 2359.30 35.32 2010-03-10 12:39:53.000 069 33361.61 251.70 2359.33 35.32 2010-03-10 12:39:54.000 069 33361.50 251.70 2359.41 35.32 2010-03-10 12:39:55.000 069 33361.57 251.69 2359.39 35.32 2010-03-10 12:39:56.000 069 33361.49 251.69 2359.37 35.32 2010-03-10 12:39:57.000 069 33361.51 251.70 2359.33 35.32 2010-03-10 12:39:58.000 069 33361.45 251.73 2359.27 35.32 2010-03-10 12:39:59.000 069 33361.57 251.71 2359.35 35.32 2010-03-10 12:40:00.000 069 33361.59 251.72 2359.34 35.32 2010-03-10 12:40:01.000 069 33361.49 251.70 2359.45 35.32 2010-03-10 12:40:02.000 069 33361.47 251.73 2359.37 35.32 2010-03-10 12:40:03.000 069 33361.55 251.73 2359.43 35.32 2010-03-10 12:40:04.000 069 33361.39 251.75 2359.34 35.32 2010-03-10 12:40:05.000 069 33361.42 251.74 2359.37 35.32 2010-03-10 12:40:06.000 069 33361.44 251.69 2359.32 35.32 2010-03-10 12:40:07.000 069 33361.31 251.72 2359.34 35.32 2010-03-10 12:40:08.000 069 33361.30 251.76 2359.39 35.32 2010-03-10 12:40:09.000 069 33361.31 251.76 2359.42 35.32 2010-03-10 12:40:10.000 069 33361.23 251.80 2359.36 35.32 2010-03-10 12:40:11.000 069 33361.32 251.79 2359.34 35.32 2010-03-10 12:40:12.000 069 33361.27 251.78 2359.36 35.32 2010-03-10 12:40:13.000 069 33361.18 251.77 2359.36 35.32 2010-03-10 12:40:14.000 069 33361.25 251.82 2359.45 35.32 2010-03-10 12:40:15.000 069 33361.23 251.83 2359.39 35.32 2010-03-10 12:40:16.000 069 33361.31 251.79 2359.41 35.32 2010-03-10 12:40:17.000 069 33361.17 251.76 2359.43 35.32 2010-03-10 12:40:18.000 069 33361.34 251.78 2359.36 35.32 2010-03-10 12:40:19.000 069 33361.28 251.78 2359.40 35.32 2010-03-10 12:40:20.000 069 33361.31 251.74 2359.40 35.32 2010-03-10 12:40:21.000 069 33361.38 251.71 2359.43 35.32 2010-03-10 12:40:22.000 069 33361.33 251.77 2359.37 35.32 2010-03-10 12:40:23.000 069 33361.24 251.72 2359.47 35.32 2010-03-10 12:40:24.000 069 33361.37 251.75 2359.45 35.32 2010-03-10 12:40:25.000 069 33361.29 251.71 2359.40 35.32 2010-03-10 12:40:26.000 069 33361.34 251.73 2359.43 35.32 2010-03-10 12:40:27.000 069 33361.33 251.69 2359.45 35.32 2010-03-10 12:40:28.000 069 33361.13 251.72 2359.48 35.32 2010-03-10 12:40:29.000 069 33361.27 251.78 2359.49 35.32 2010-03-10 12:40:30.000 069 33361.14 251.76 2359.48 35.32 2010-03-10 12:40:31.000 069 33361.19 251.71 2359.51 35.32 2010-03-10 12:40:32.000 069 33361.13 251.72 2359.43 35.32 2010-03-10 12:40:33.000 069 33361.16 251.75 2359.37 35.32 2010-03-10 12:40:34.000 069 33361.18 251.72 2359.40 35.32 2010-03-10 12:40:35.000 069 33361.06 251.73 2359.45 35.32 2010-03-10 12:40:36.000 069 33361.24 251.76 2359.44 35.32 2010-03-10 12:40:37.000 069 33361.15 251.76 2359.47 35.32 2010-03-10 12:40:38.000 069 33361.09 251.72 2359.45 35.32 2010-03-10 12:40:39.000 069 33361.08 251.79 2359.45 35.32 2010-03-10 12:40:40.000 069 33361.08 251.77 2359.45 35.32 2010-03-10 12:40:41.000 069 33361.04 251.79 2359.43 35.32 2010-03-10 12:40:42.000 069 33361.10 251.85 2359.55 35.32 2010-03-10 12:40:43.000 069 33361.10 251.79 2359.50 35.32 2010-03-10 12:40:44.000 069 33361.03 251.78 2359.42 35.32 2010-03-10 12:40:45.000 069 33361.02 251.80 2359.50 35.32 2010-03-10 12:40:46.000 069 33360.98 251.84 2359.47 35.32 2010-03-10 12:40:47.000 069 33360.97 251.83 2359.49 35.32 2010-03-10 12:40:48.000 069 33361.00 251.82 2359.59 35.32 2010-03-10 12:40:49.000 069 33360.96 251.81 2359.61 35.32 2010-03-10 12:40:50.000 069 33360.93 251.82 2359.56 35.32 2010-03-10 12:40:51.000 069 33361.00 251.79 2359.46 35.32 2010-03-10 12:40:52.000 069 33360.78 251.80 2359.55 35.32 2010-03-10 12:40:53.000 069 33360.89 251.78 2359.55 35.32 2010-03-10 12:40:54.000 069 33360.92 251.79 2359.58 35.32 2010-03-10 12:40:55.000 069 33360.84 251.77 2359.56 35.32 2010-03-10 12:40:56.000 069 33360.87 251.77 2359.59 35.32 2010-03-10 12:40:57.000 069 33360.78 251.78 2359.63 35.32 2010-03-10 12:40:58.000 069 33360.84 251.76 2359.61 35.32 2010-03-10 12:40:59.000 069 33360.70 251.75 2359.61 35.32 2010-03-10 12:41:00.000 069 33360.64 251.74 2359.61 35.32 2010-03-10 12:41:01.000 069 33360.66 251.75 2359.58 35.32 2010-03-10 12:41:02.000 069 33360.59 251.75 2359.58 35.32 2010-03-10 12:41:03.000 069 33360.66 251.74 2359.66 35.32 2010-03-10 12:41:04.000 069 33360.62 251.76 2359.62 35.32 2010-03-10 12:41:05.000 069 33360.61 251.72 2359.55 35.32 2010-03-10 12:41:06.000 069 33360.55 251.79 2359.59 35.32 2010-03-10 12:41:07.000 069 33360.55 251.75 2359.64 35.32 2010-03-10 12:41:08.000 069 33360.53 251.77 2359.62 35.32 2010-03-10 12:41:09.000 069 33360.56 251.81 2359.62 35.32 2010-03-10 12:41:10.000 069 33360.50 251.80 2359.72 35.32 2010-03-10 12:41:11.000 069 33360.56 251.76 2359.68 35.32 2010-03-10 12:41:12.000 069 33360.46 251.84 2359.66 35.32 2010-03-10 12:41:13.000 069 33360.46 251.77 2359.70 35.32 2010-03-10 12:41:14.000 069 33360.47 251.82 2359.72 35.32 2010-03-10 12:41:15.000 069 33360.45 251.81 2359.60 35.32 2010-03-10 12:41:16.000 069 33360.50 251.79 2359.82 35.32 2010-03-10 12:41:17.000 069 33360.46 251.72 2359.73 35.32 2010-03-10 12:41:18.000 069 33360.54 251.70 2359.69 35.32 2010-03-10 12:41:19.000 069 33360.46 251.69 2359.71 35.32 2010-03-10 12:41:20.000 069 33360.56 251.66 2359.71 35.32 2010-03-10 12:41:21.000 069 33360.56 251.65 2359.74 35.32 2010-03-10 12:41:22.000 069 33360.57 251.58 2359.75 35.32 2010-03-10 12:41:23.000 069 33360.38 251.63 2359.82 35.32 2010-03-10 12:41:24.000 069 33360.78 251.55 2359.70 35.32 2010-03-10 12:41:25.000 069 33360.58 251.50 2359.71 35.32 2010-03-10 12:41:26.000 069 33360.70 251.48 2359.74 35.32 2010-03-10 12:41:27.000 069 33360.63 251.46 2359.75 35.32 2010-03-10 12:41:28.000 069 33360.58 251.43 2359.78 35.32 2010-03-10 12:41:29.000 069 33360.66 251.40 2359.68 35.32 2010-03-10 12:41:30.000 069 33360.65 251.40 2359.72 35.32 2010-03-10 12:41:31.000 069 33360.61 251.36 2359.71 35.32 2010-03-10 12:41:32.000 069 33360.65 251.33 2359.75 35.32 2010-03-10 12:41:33.000 069 33360.72 251.33 2359.64 35.32 2010-03-10 12:41:34.000 069 33360.73 251.31 2359.66 35.32 2010-03-10 12:41:35.000 069 33360.69 251.33 2359.72 35.32 2010-03-10 12:41:36.000 069 33360.86 251.34 2359.57 35.32 2010-03-10 12:41:37.000 069 33360.78 251.29 2359.62 35.32 2010-03-10 12:41:38.000 069 33360.74 251.29 2359.69 35.32 2010-03-10 12:41:39.000 069 33360.67 251.29 2359.64 35.32 2010-03-10 12:41:40.000 069 33360.69 251.31 2359.65 35.32 2010-03-10 12:41:41.000 069 33360.78 251.30 2359.61 35.32 2010-03-10 12:41:42.000 069 33360.74 251.31 2359.73 35.32 2010-03-10 12:41:43.000 069 33360.74 251.30 2359.70 35.32 2010-03-10 12:41:44.000 069 33360.80 251.32 2359.56 35.32 2010-03-10 12:41:45.000 069 33360.85 251.28 2359.70 35.32 2010-03-10 12:41:46.000 069 33360.81 251.28 2359.58 35.32 2010-03-10 12:41:47.000 069 33360.89 251.29 2359.58 35.32 2010-03-10 12:41:48.000 069 33360.88 251.24 2359.59 35.32 2010-03-10 12:41:49.000 069 33360.92 251.26 2359.62 35.32 2010-03-10 12:41:50.000 069 33360.87 251.27 2359.59 35.32 2010-03-10 12:41:51.000 069 33360.90 251.26 2359.53 35.32 2010-03-10 12:41:52.000 069 33360.92 251.24 2359.60 35.32 2010-03-10 12:41:53.000 069 33360.93 251.22 2359.55 35.32 2010-03-10 12:41:54.000 069 33361.05 251.24 2359.52 35.32 2010-03-10 12:41:55.000 069 33360.94 251.26 2359.47 35.32 2010-03-10 12:41:56.000 069 33360.97 251.18 2359.50 35.32 2010-03-10 12:41:57.000 069 33361.00 251.20 2359.55 35.32 2010-03-10 12:41:58.000 069 33361.06 251.18 2359.55 35.32 2010-03-10 12:41:59.000 069 33361.06 251.18 2359.49 35.32 2010-03-10 12:42:00.000 069 33361.00 251.18 2359.49 35.32 2010-03-10 12:42:01.000 069 33361.00 251.16 2359.45 35.32 2010-03-10 12:42:02.000 069 33361.03 251.17 2359.41 35.32 2010-03-10 12:42:03.000 069 33361.10 251.12 2359.47 35.32 2010-03-10 12:42:04.000 069 33361.08 251.14 2359.56 35.32 2010-03-10 12:42:05.000 069 33361.11 251.15 2359.39 35.32 2010-03-10 12:42:06.000 069 33361.19 251.09 2359.46 35.32 2010-03-10 12:42:07.000 069 33361.18 251.11 2359.45 35.32 2010-03-10 12:42:08.000 069 33361.21 251.08 2359.43 35.32 2010-03-10 12:42:09.000 069 33361.24 251.03 2359.40 35.32 2010-03-10 12:42:10.000 069 33361.14 251.04 2359.37 35.32 2010-03-10 12:42:11.000 069 33361.20 251.05 2359.34 35.32 2010-03-10 12:42:12.000 069 33361.31 251.02 2359.34 35.32 2010-03-10 12:42:13.000 069 33361.18 251.01 2359.34 35.32 2010-03-10 12:42:14.000 069 33361.19 251.07 2359.36 35.32 2010-03-10 12:42:15.000 069 33361.18 251.06 2359.30 35.32 2010-03-10 12:42:16.000 069 33361.10 251.08 2359.27 35.32 2010-03-10 12:42:17.000 069 33361.13 251.11 2359.23 35.32 2010-03-10 12:42:18.000 069 33361.14 251.16 2359.35 35.32 2010-03-10 12:42:19.000 069 33361.03 251.17 2359.37 35.32 2010-03-10 12:42:20.000 069 33360.98 251.19 2359.29 35.32 2010-03-10 12:42:21.000 069 33360.97 251.22 2359.18 35.32 2010-03-10 12:42:22.000 069 33360.99 251.27 2359.37 35.32 2010-03-10 12:42:23.000 069 33360.91 251.31 2359.29 35.32 2010-03-10 12:42:24.000 069 33360.88 251.34 2359.36 35.32 2010-03-10 12:42:25.000 069 33360.78 251.37 2359.31 35.32 2010-03-10 12:42:26.000 069 33360.96 251.40 2359.25 35.32 2010-03-10 12:42:27.000 069 33360.88 251.44 2359.32 35.32 2010-03-10 12:42:28.000 069 33360.96 251.42 2359.39 35.32 2010-03-10 12:42:29.000 069 33360.99 251.39 2359.40 35.32 2010-03-10 12:42:30.000 069 33361.06 251.37 2359.41 35.32 2010-03-10 12:42:31.000 069 33361.04 251.32 2359.38 35.32 2010-03-10 12:42:32.000 069 33361.03 251.34 2359.45 35.32 2010-03-10 12:42:33.000 069 33361.18 251.22 2359.40 35.32 2010-03-10 12:42:34.000 069 33361.17 251.22 2359.25 35.32 2010-03-10 12:42:35.000 069 33361.29 251.21 2359.37 35.32 2010-03-10 12:42:36.000 069 33361.28 251.12 2359.36 35.32 2010-03-10 12:42:37.000 069 33361.37 251.09 2359.30 35.32 2010-03-10 12:42:38.000 069 33361.39 251.02 2359.28 35.32 2010-03-10 12:42:39.000 069 33361.40 250.99 2359.27 35.32 2010-03-10 12:42:40.000 069 33361.50 250.98 2359.34 35.32 2010-03-10 12:42:41.000 069 33361.47 250.90 2359.32 35.32 2010-03-10 12:42:42.000 069 33361.42 250.88 2359.24 35.32 2010-03-10 12:42:43.000 069 33361.47 250.89 2359.19 35.32 2010-03-10 12:42:44.000 069 33361.53 250.83 2359.16 35.32 2010-03-10 12:42:45.000 069 33361.45 250.86 2359.19 35.32 2010-03-10 12:42:46.000 069 33361.41 250.89 2359.14 35.32 2010-03-10 12:42:47.000 069 33361.43 250.85 2359.07 35.32 2010-03-10 12:42:48.000 069 33361.35 250.89 2359.12 35.32 2010-03-10 12:42:49.000 069 33361.34 250.91 2359.07 35.32 2010-03-10 12:42:50.000 069 33361.38 250.94 2359.03 35.32 2010-03-10 12:42:51.000 069 33361.21 251.03 2359.12 35.32 2010-03-10 12:42:52.000 069 33361.27 250.99 2359.11 35.32 2010-03-10 12:42:53.000 069 33361.20 251.08 2359.18 35.32 2010-03-10 12:42:54.000 069 33361.27 251.08 2359.05 35.32 2010-03-10 12:42:55.000 069 33361.13 251.09 2359.00 35.32 2010-03-10 12:42:56.000 069 33361.09 251.14 2359.08 35.32 2010-03-10 12:42:57.000 069 33361.02 251.18 2359.05 35.32 2010-03-10 12:42:58.000 069 33360.90 251.17 2359.08 35.32 2010-03-10 12:42:59.000 069 33361.00 251.21 2359.02 35.32 2010-03-10 12:43:00.000 069 33360.95 251.26 2359.14 35.32 2010-03-10 12:43:01.000 069 33360.92 251.21 2359.12 35.32 2010-03-10 12:43:02.000 069 33360.93 251.28 2359.07 35.32 2010-03-10 12:43:03.000 069 33360.90 251.31 2359.17 35.32 2010-03-10 12:43:04.000 069 33360.74 251.30 2359.12 35.32 2010-03-10 12:43:05.000 069 33361.01 251.30 2359.18 35.32 2010-03-10 12:43:06.000 069 33360.80 251.26 2359.22 35.32 2010-03-10 12:43:07.000 069 33360.82 251.23 2359.18 35.32 2010-03-10 12:43:08.000 069 33360.84 251.26 2359.19 35.32 2010-03-10 12:43:09.000 069 33360.74 251.22 2359.21 35.32 2010-03-10 12:43:10.000 069 33360.81 251.24 2359.24 35.32 2010-03-10 12:43:11.000 069 33360.69 251.23 2359.17 35.32 2010-03-10 12:43:12.000 069 33360.90 251.21 2359.28 35.32 2010-03-10 12:43:13.000 069 33360.77 251.21 2359.27 35.32 2010-03-10 12:43:14.000 069 33360.84 251.18 2359.30 35.32 2010-03-10 12:43:15.000 069 33360.87 251.14 2359.25 35.32 2010-03-10 12:43:16.000 069 33360.78 251.14 2359.28 35.32 2010-03-10 12:43:17.000 069 33360.87 251.10 2359.22 35.32 2010-03-10 12:43:18.000 069 33360.87 251.10 2359.16 35.32 2010-03-10 12:43:19.000 069 33360.89 251.08 2359.19 35.32 2010-03-10 12:43:20.000 069 33360.93 251.08 2359.23 35.32 2010-03-10 12:43:21.000 069 33360.92 251.04 2359.27 35.32 2010-03-10 12:43:22.000 069 33360.84 251.00 2359.29 35.32 2010-03-10 12:43:23.000 069 33360.86 251.01 2359.16 35.32 2010-03-10 12:43:24.000 069 33361.02 251.02 2359.28 35.32 2010-03-10 12:43:25.000 069 33360.91 251.03 2359.18 35.32 2010-03-10 12:43:26.000 069 33360.92 250.96 2359.26 35.32 2010-03-10 12:43:27.000 069 33360.89 250.99 2359.30 35.32 2010-03-10 12:43:28.000 069 33360.78 250.93 2359.27 35.32 2010-03-10 12:43:29.000 069 33360.83 250.98 2359.20 35.32 2010-03-10 12:43:30.000 069 33360.93 250.96 2359.25 35.32 2010-03-10 12:43:31.000 069 33360.81 250.95 2359.27 35.32 2010-03-10 12:43:32.000 069 33360.83 250.97 2359.22 35.32 2010-03-10 12:43:33.000 069 33360.83 250.98 2359.20 35.32 2010-03-10 12:43:34.000 069 33360.73 250.98 2359.26 35.32 2010-03-10 12:43:35.000 069 33360.61 250.99 2359.34 35.32 2010-03-10 12:43:36.000 069 33360.70 251.03 2359.27 35.32 2010-03-10 12:43:37.000 069 33360.59 251.03 2359.20 35.32 2010-03-10 12:43:38.000 069 33360.62 251.07 2359.30 35.32 2010-03-10 12:43:39.000 069 33360.55 251.10 2359.24 35.32 2010-03-10 12:43:40.000 069 33360.55 251.11 2359.21 35.32 2010-03-10 12:43:41.000 069 33360.44 251.15 2359.22 35.32 2010-03-10 12:43:42.000 069 33360.37 251.17 2359.24 35.32 2010-03-10 12:43:43.000 069 33360.35 251.18 2359.21 35.32 2010-03-10 12:43:44.000 069 33360.41 251.25 2359.25 35.32 2010-03-10 12:43:45.000 069 33360.24 251.25 2359.24 35.32 2010-03-10 12:43:46.000 069 33360.24 251.28 2359.30 35.32 2010-03-10 12:43:47.000 069 33360.16 251.31 2359.26 35.32 2010-03-10 12:43:48.000 069 33360.14 251.31 2359.29 35.32 2010-03-10 12:43:49.000 069 33360.09 251.31 2359.25 35.32 2010-03-10 12:43:50.000 069 33360.09 251.30 2359.30 35.32 2010-03-10 12:43:51.000 069 33360.08 251.33 2359.41 35.32 2010-03-10 12:43:52.000 069 33360.07 251.33 2359.38 35.32 2010-03-10 12:43:53.000 069 33360.02 251.34 2359.39 35.32 2010-03-10 12:43:54.000 069 33360.03 251.30 2359.47 35.32 2010-03-10 12:43:55.000 069 33360.09 251.28 2359.41 35.32 2010-03-10 12:43:56.000 069 33360.00 251.31 2359.49 35.32 2010-03-10 12:43:57.000 069 33360.00 251.27 2359.42 35.32 2010-03-10 12:43:58.000 069 33359.94 251.27 2359.50 35.32 2010-03-10 12:43:59.000 069 33360.14 251.29 2359.55 35.32 2010-03-10 12:44:00.000 069 33359.91 251.26 2359.54 35.32 2010-03-10 12:44:01.000 069 33360.00 251.25 2359.52 35.32 2010-03-10 12:44:02.000 069 33360.00 251.29 2359.56 35.32 2010-03-10 12:44:03.000 069 33359.84 251.32 2359.57 35.32 2010-03-10 12:44:04.000 069 33359.79 251.29 2359.57 35.32 2010-03-10 12:44:05.000 069 33359.97 251.33 2359.55 35.32 2010-03-10 12:44:06.000 069 33359.86 251.32 2359.52 35.32 2010-03-10 12:44:07.000 069 33359.80 251.35 2359.50 35.32 2010-03-10 12:44:08.000 069 33359.68 251.38 2359.56 35.32 2010-03-10 12:44:09.000 069 33359.67 251.37 2359.61 35.32 2010-03-10 12:44:10.000 069 33359.62 251.41 2359.67 35.32 2010-03-10 12:44:11.000 069 33359.65 251.37 2359.63 35.32 2010-03-10 12:44:12.000 069 33359.57 251.42 2359.62 35.32 2010-03-10 12:44:13.000 069 33359.66 251.37 2359.65 35.32 2010-03-10 12:44:14.000 069 33359.60 251.39 2359.61 35.32 2010-03-10 12:44:15.000 069 33359.47 251.38 2359.68 35.32 2010-03-10 12:44:16.000 069 33359.51 251.36 2359.70 35.32 2010-03-10 12:44:17.000 069 33359.58 251.37 2359.76 35.32 2010-03-10 12:44:18.000 069 33359.43 251.36 2359.65 35.32 2010-03-10 12:44:19.000 069 33359.50 251.32 2359.74 35.32 2010-03-10 12:44:20.000 069 33359.43 251.32 2359.74 35.32 2010-03-10 12:44:21.000 069 33359.50 251.29 2359.74 35.32 2010-03-10 12:44:22.000 069 33359.45 251.30 2359.77 35.32 2010-03-10 12:44:23.000 069 33359.51 251.27 2359.82 35.32 2010-03-10 12:44:24.000 069 33359.42 251.24 2359.74 35.32 2010-03-10 12:44:25.000 069 33359.44 251.21 2359.80 35.32 2010-03-10 12:44:26.000 069 33359.42 251.30 2359.69 35.32 2010-03-10 12:44:27.000 069 33359.40 251.29 2359.84 35.32 2010-03-10 12:44:28.000 069 33359.50 251.25 2359.80 35.32 2010-03-10 12:44:29.000 069 33359.36 251.29 2359.84 35.32 2010-03-10 12:44:30.000 069 33359.45 251.32 2359.86 35.32 2010-03-10 12:44:31.000 069 33359.43 251.30 2359.81 35.32 2010-03-10 12:44:32.000 069 33359.37 251.36 2359.83 35.32 2010-03-10 12:44:33.000 069 33359.27 251.35 2359.92 35.32 2010-03-10 12:44:34.000 069 33359.14 251.39 2359.89 35.32 2010-03-10 12:44:35.000 069 33359.27 251.42 2359.89 35.32 2010-03-10 12:44:36.000 069 33359.18 251.42 2359.91 35.32 2010-03-10 12:44:37.000 069 33359.21 251.41 2359.96 35.32 2010-03-10 12:44:38.000 069 33359.15 251.43 2359.83 35.32 2010-03-10 12:44:39.000 069 33359.22 251.43 2359.90 35.32 2010-03-10 12:44:40.000 069 33359.19 251.36 2359.84 35.32 2010-03-10 12:44:41.000 069 33359.07 251.38 2359.87 35.32 2010-03-10 12:44:42.000 069 33359.18 251.38 2359.87 35.32 2010-03-10 12:44:43.000 069 33359.15 251.31 2359.86 35.32 2010-03-10 12:44:44.000 069 33359.26 251.30 2359.95 35.32 2010-03-10 12:44:45.000 069 33359.22 251.22 2359.96 35.32 2010-03-10 12:44:46.000 069 33359.22 251.24 2359.98 35.32 2010-03-10 12:44:47.000 069 33359.32 251.14 2359.97 35.32 2010-03-10 12:44:48.000 069 33359.38 251.14 2359.95 35.32 2010-03-10 12:44:49.000 069 33359.32 251.11 2359.89 35.32 2010-03-10 12:44:50.000 069 33359.39 251.08 2359.90 35.32 2010-03-10 12:44:51.000 069 33359.39 251.05 2359.97 35.32 2010-03-10 12:44:52.000 069 33359.50 251.00 2359.93 35.32 2010-03-10 12:44:53.000 069 33359.53 250.96 2359.87 35.32 2010-03-10 12:44:54.000 069 33359.46 250.92 2359.89 35.32 2010-03-10 12:44:55.000 069 33359.45 250.88 2359.86 35.32 2010-03-10 12:44:56.000 069 33359.59 250.91 2359.83 35.32 2010-03-10 12:44:57.000 069 33359.53 250.91 2359.86 35.32 2010-03-10 12:44:58.000 069 33359.62 250.89 2359.91 35.32 2010-03-10 12:44:59.000 069 33359.53 250.87 2359.83 35.32 2010-03-10 12:45:00.000 069 33359.48 250.88 2359.81 35.32 2010-03-10 12:45:01.000 069 33359.54 250.87 2359.81 35.32 2010-03-10 12:45:02.000 069 33359.59 250.90 2359.78 35.32 2010-03-10 12:45:03.000 069 33359.50 250.93 2359.81 35.32 2010-03-10 12:45:04.000 069 33359.48 250.92 2359.77 35.32 2010-03-10 12:45:05.000 069 33359.44 250.91 2359.71 35.32 2010-03-10 12:45:06.000 069 33359.41 250.98 2359.80 35.32 2010-03-10 12:45:07.000 069 33359.47 250.94 2359.76 35.32 2010-03-10 12:45:08.000 069 33359.50 251.00 2359.74 35.32 2010-03-10 12:45:09.000 069 33359.44 250.99 2359.70 35.32 2010-03-10 12:45:10.000 069 33359.34 251.00 2359.70 35.32 2010-03-10 12:45:11.000 069 33359.46 251.00 2359.74 35.32 2010-03-10 12:45:12.000 069 33359.43 250.99 2359.70 35.32 2010-03-10 12:45:13.000 069 33359.40 251.00 2359.65 35.32 2010-03-10 12:45:14.000 069 33359.44 251.03 2359.78 35.32 2010-03-10 12:45:15.000 069 33359.42 250.98 2359.66 35.32 2010-03-10 12:45:16.000 069 33359.44 250.96 2359.76 35.32 2010-03-10 12:45:17.000 069 33359.38 250.99 2359.64 35.32 2010-03-10 12:45:18.000 069 33359.61 250.99 2359.75 35.32 2010-03-10 12:45:19.000 069 33359.53 250.97 2359.74 35.32 2010-03-10 12:45:20.000 069 33359.54 250.95 2359.74 35.32 2010-03-10 12:45:21.000 069 33359.58 250.95 2359.64 35.32 2010-03-10 12:45:22.000 069 33359.52 250.91 2359.71 35.32 2010-03-10 12:45:23.000 069 33359.49 250.94 2359.69 35.32 2010-03-10 12:45:24.000 069 33359.58 250.94 2359.68 35.32 2010-03-10 12:45:25.000 069 33359.57 250.93 2359.66 35.32 2010-03-10 12:45:26.000 069 33359.60 250.87 2359.69 35.32 2010-03-10 12:45:27.000 069 33359.55 250.91 2359.65 35.32 2010-03-10 12:45:28.000 069 33359.57 250.95 2359.61 35.32 2010-03-10 12:45:29.000 069 33359.60 250.93 2359.65 35.32 2010-03-10 12:45:30.000 069 33359.67 250.88 2359.65 35.32 2010-03-10 12:45:31.000 069 33359.66 250.88 2359.62 35.32 2010-03-10 12:45:32.000 069 33359.61 250.87 2359.67 35.32 2010-03-10 12:45:33.000 069 33359.75 250.88 2359.61 35.32 2010-03-10 12:45:34.000 069 33359.65 250.84 2359.62 35.32 2010-03-10 12:45:35.000 069 33359.76 250.83 2359.68 35.32 2010-03-10 12:45:36.000 069 33359.78 250.79 2359.64 35.32 2010-03-10 12:45:37.000 069 33359.78 250.78 2359.55 35.31 2010-03-10 12:45:38.000 069 33359.92 250.77 2359.50 35.32 2010-03-10 12:45:39.000 069 33359.82 250.69 2359.59 35.32 2010-03-10 12:45:40.000 069 33359.86 250.70 2359.52 35.32 2010-03-10 12:45:41.000 069 33359.94 250.69 2359.47 35.32 2010-03-10 12:45:42.000 069 33360.01 250.65 2359.52 35.31 2010-03-10 12:45:43.000 069 33360.00 250.62 2359.47 35.31 2010-03-10 12:45:44.000 069 33360.03 250.61 2359.50 35.31 2010-03-10 12:45:45.000 069 33360.03 250.57 2359.44 35.31 2010-03-10 12:45:46.000 069 33360.06 250.53 2359.43 35.31 2010-03-10 12:45:47.000 069 33359.99 250.58 2359.41 35.32 2010-03-10 12:45:48.000 069 33360.12 250.56 2359.45 35.31 2010-03-10 12:45:49.000 069 33360.05 250.50 2359.41 35.32 2010-03-10 12:45:50.000 069 33360.09 250.46 2359.33 35.32 2010-03-10 12:45:51.000 069 33360.12 250.46 2359.35 35.32 2010-03-10 12:45:52.000 069 33360.17 250.44 2359.41 35.32 2010-03-10 12:45:53.000 069 33360.06 250.42 2359.26 35.32 2010-03-10 12:45:54.000 069 33360.14 250.44 2359.31 35.32 2010-03-10 12:45:55.000 069 33360.13 250.40 2359.26 35.32 2010-03-10 12:45:56.000 069 33360.24 250.44 2359.31 35.32 2010-03-10 12:45:57.000 069 33360.18 250.41 2359.25 35.31 2010-03-10 12:45:58.000 069 33360.13 250.39 2359.17 35.32 2010-03-10 12:45:59.000 069 33360.22 250.38 2359.24 35.31 2010-03-10 12:46:00.000 069 33360.15 250.40 2359.21 35.31 2010-03-10 12:46:01.000 069 33360.29 250.40 2359.31 35.31 2010-03-10 12:46:02.000 069 33360.24 250.35 2359.21 35.31 2010-03-10 12:46:03.000 069 33360.31 250.39 2359.18 35.31 2010-03-10 12:46:04.000 069 33360.29 250.36 2359.19 35.31 2010-03-10 12:46:05.000 069 33360.31 250.36 2359.19 35.31 2010-03-10 12:46:06.000 069 33360.38 250.40 2359.14 35.31 2010-03-10 12:46:07.000 069 33360.37 250.38 2359.11 35.31 2010-03-10 12:46:08.000 069 33360.40 250.38 2359.15 35.31 2010-03-10 12:46:09.000 069 33360.43 250.36 2359.14 35.32 2010-03-10 12:46:10.000 069 33360.56 250.34 2359.13 35.32 2010-03-10 12:46:11.000 069 33360.59 250.32 2359.15 35.31 2010-03-10 12:46:12.000 069 33360.52 250.31 2358.96 35.31 2010-03-10 12:46:13.000 069 33360.66 250.30 2359.03 35.32 2010-03-10 12:46:14.000 069 33360.69 250.28 2359.06 35.32 2010-03-10 12:46:15.000 069 33360.73 250.23 2358.97 35.31 2010-03-10 12:46:16.000 069 33360.72 250.19 2359.10 35.32 2010-03-10 12:46:17.000 069 33360.78 250.20 2359.04 35.31 2010-03-10 12:46:18.000 069 33360.93 250.20 2358.97 35.31 2010-03-10 12:46:19.000 069 33360.81 250.17 2358.99 35.31 2010-03-10 12:46:20.000 069 33360.86 250.21 2358.97 35.31 2010-03-10 12:46:21.000 069 33360.88 250.14 2358.93 35.31 2010-03-10 12:46:22.000 069 33360.87 250.15 2358.95 35.31 2010-03-10 12:46:23.000 069 33360.78 250.11 2358.94 35.32 2010-03-10 12:46:24.000 069 33360.93 250.12 2358.87 35.31 2010-03-10 12:46:25.000 069 33360.93 250.12 2358.87 35.31 2010-03-10 12:46:26.000 069 33360.88 250.13 2358.85 35.32 2010-03-10 12:46:27.000 069 33360.90 250.15 2358.80 35.32 2010-03-10 12:46:28.000 069 33360.92 250.16 2358.89 35.31 2010-03-10 12:46:29.000 069 33360.84 250.17 2358.78 35.31 2010-03-10 12:46:30.000 069 33360.86 250.16 2358.77 35.31 2010-03-10 12:46:31.000 069 33360.84 250.20 2358.77 35.31 2010-03-10 12:46:32.000 069 33360.88 250.22 2358.76 35.32 2010-03-10 12:46:33.000 069 33360.92 250.25 2358.76 35.31 2010-03-10 12:46:34.000 069 33360.99 250.26 2358.79 35.31 2010-03-10 12:46:35.000 069 33360.81 250.30 2358.69 35.32 2010-03-10 12:46:36.000 069 33360.89 250.32 2358.62 35.31 2010-03-10 12:46:37.000 069 33360.92 250.29 2358.65 35.31 2010-03-10 12:46:38.000 069 33360.97 250.28 2358.71 35.31 2010-03-10 12:46:39.000 069 33361.00 250.29 2358.71 35.31 2010-03-10 12:46:40.000 069 33361.10 250.29 2358.63 35.31 2010-03-10 12:46:41.000 069 33361.06 250.29 2358.71 35.31 2010-03-10 12:46:42.000 069 33361.03 250.27 2358.76 35.32 2010-03-10 12:46:43.000 069 33361.09 250.28 2358.71 35.31 2010-03-10 12:46:44.000 069 33361.11 250.22 2358.69 35.31 2010-03-10 12:46:45.000 069 33361.24 250.22 2358.69 35.31 2010-03-10 12:46:46.000 069 33361.16 250.24 2358.60 35.31 2010-03-10 12:46:47.000 069 33361.18 250.22 2358.65 35.31 2010-03-10 12:46:48.000 069 33361.24 250.20 2358.73 35.31 2010-03-10 12:46:49.000 069 33361.20 250.15 2358.67 35.31 2010-03-10 12:46:50.000 069 33361.24 250.20 2358.65 35.31 2010-03-10 12:46:51.000 069 33361.19 250.14 2358.60 35.31 2010-03-10 12:46:52.000 069 33361.25 250.13 2358.57 35.31 2010-03-10 12:46:53.000 069 33361.25 250.16 2358.59 35.31 2010-03-10 12:46:54.000 069 33361.32 250.11 2358.54 35.31 2010-03-10 12:46:55.000 069 33361.22 250.13 2358.55 35.31 2010-03-10 12:46:56.000 069 33361.21 250.12 2358.57 35.31 2010-03-10 12:46:57.000 069 33361.25 250.18 2358.56 35.31 2010-03-10 12:46:58.000 069 33361.21 250.14 2358.53 35.31 2010-03-10 12:46:59.000 069 33361.40 250.12 2358.49 35.31 2010-03-10 12:47:00.000 069 33361.31 250.14 2358.40 35.31 2010-03-10 12:47:01.000 069 33361.30 250.10 2358.42 35.31 2010-03-10 12:47:02.000 069 33361.27 250.13 2358.53 35.31 2010-03-10 12:47:03.000 069 33361.34 250.12 2358.43 35.31 2010-03-10 12:47:04.000 069 33361.36 250.15 2358.51 35.31 2010-03-10 12:47:05.000 069 33361.17 250.18 2358.52 35.31 2010-03-10 12:47:06.000 069 33361.29 250.24 2358.45 35.31 2010-03-10 12:47:07.000 069 33361.23 250.19 2358.50 35.31 2010-03-10 12:47:08.000 069 33361.24 250.19 2358.47 35.31 2010-03-10 12:47:09.000 069 33361.23 250.20 2358.49 35.31 2010-03-10 12:47:10.000 069 33361.23 250.22 2358.45 35.31 2010-03-10 12:47:11.000 069 33361.22 250.26 2358.39 35.31 2010-03-10 12:47:12.000 069 33361.24 250.27 2358.45 35.31 2010-03-10 12:47:13.000 069 33361.21 250.24 2358.43 35.31 2010-03-10 12:47:14.000 069 33361.16 250.28 2358.39 35.31 2010-03-10 12:47:15.000 069 33361.24 250.29 2358.43 35.31 2010-03-10 12:47:16.000 069 33361.24 250.25 2358.45 35.31 2010-03-10 12:47:17.000 069 33361.17 250.32 2358.45 35.31 2010-03-10 12:47:18.000 069 33361.18 250.32 2358.45 35.31 2010-03-10 12:47:19.000 069 33361.13 250.33 2358.46 35.31 2010-03-10 12:47:20.000 069 33361.19 250.32 2358.40 35.31 2010-03-10 12:47:21.000 069 33361.15 250.32 2358.46 35.31 2010-03-10 12:47:22.000 069 33361.17 250.39 2358.51 35.31 2010-03-10 12:47:23.000 069 33361.09 250.37 2358.56 35.31 2010-03-10 12:47:24.000 069 33361.20 250.41 2358.38 35.31 2010-03-10 12:47:25.000 069 33361.08 250.39 2358.38 35.31 2010-03-10 12:47:26.000 069 33361.14 250.37 2358.38 35.31 2010-03-10 12:47:27.000 069 33361.22 250.37 2358.44 35.31 2010-03-10 12:47:28.000 069 33361.21 250.34 2358.47 35.31 2010-03-10 12:47:29.000 069 33361.24 250.34 2358.43 35.31 2010-03-10 12:47:30.000 069 33361.27 250.30 2358.49 35.31 2010-03-10 12:47:31.000 069 33361.24 250.29 2358.38 35.31 2010-03-10 12:47:32.000 069 33361.27 250.29 2358.43 35.31 2010-03-10 12:47:33.000 069 33361.39 250.24 2358.35 35.31 2010-03-10 12:47:34.000 069 33361.33 250.20 2358.45 35.31 2010-03-10 12:47:35.000 069 33361.39 250.17 2358.48 35.31 2010-03-10 12:47:36.000 069 33361.40 250.19 2358.42 35.31 2010-03-10 12:47:37.000 069 33361.32 250.18 2358.37 35.31 2010-03-10 12:47:38.000 069 33361.49 250.13 2358.38 35.31 2010-03-10 12:47:39.000 069 33361.46 250.17 2358.38 35.31 2010-03-10 12:47:40.000 069 33361.40 250.21 2358.39 35.31 2010-03-10 12:47:41.000 069 33361.52 250.14 2358.43 35.31 2010-03-10 12:47:42.000 069 33361.50 250.10 2358.41 35.31 2010-03-10 12:47:43.000 069 33361.48 250.10 2358.38 35.31 2010-03-10 12:47:44.000 069 33361.43 250.14 2358.31 35.31 2010-03-10 12:47:45.000 069 33361.42 250.15 2358.31 35.31 2010-03-10 12:47:46.000 069 33361.43 250.16 2358.26 35.31 2010-03-10 12:47:47.000 069 33361.43 250.22 2358.28 35.31 2010-03-10 12:47:48.000 069 33361.42 250.19 2358.27 35.31 2010-03-10 12:47:49.000 069 33361.33 250.24 2358.25 35.31 2010-03-10 12:47:50.000 069 33361.36 250.33 2358.28 35.31 2010-03-10 12:47:51.000 069 33361.24 250.36 2358.32 35.31 2010-03-10 12:47:52.000 069 33361.25 250.37 2358.29 35.31 2010-03-10 12:47:53.000 069 33361.24 250.40 2358.26 35.31 2010-03-10 12:47:54.000 069 33361.17 250.41 2358.31 35.31 2010-03-10 12:47:55.000 069 33361.17 250.37 2358.29 35.31 2010-03-10 12:47:56.000 069 33361.15 250.44 2358.35 35.31 2010-03-10 12:47:57.000 069 33361.09 250.42 2358.26 35.31 2010-03-10 12:47:58.000 069 33361.06 250.46 2358.31 35.31 2010-03-10 12:47:59.000 069 33361.02 250.50 2358.36 35.31 2010-03-10 12:48:00.000 069 33361.05 250.55 2358.37 35.31 2010-03-10 12:48:01.000 069 33361.01 250.50 2358.36 35.31 2010-03-10 12:48:02.000 069 33360.93 250.53 2358.37 35.31 2010-03-10 12:48:03.000 069 33360.99 250.52 2358.37 35.31 2010-03-10 12:48:04.000 069 33361.05 250.50 2358.36 35.31 2010-03-10 12:48:05.000 069 33361.00 250.47 2358.35 35.31 2010-03-10 12:48:06.000 069 33361.08 250.45 2358.45 35.31 2010-03-10 12:48:07.000 069 33361.04 250.43 2358.51 35.31 2010-03-10 12:48:08.000 069 33361.14 250.47 2358.44 35.31 2010-03-10 12:48:09.000 069 33361.10 250.41 2358.43 35.31 2010-03-10 12:48:10.000 069 33361.07 250.40 2358.33 35.31 2010-03-10 12:48:11.000 069 33361.12 250.35 2358.57 35.31 2010-03-10 12:48:12.000 069 33361.13 250.32 2358.37 35.31 2010-03-10 12:48:13.000 069 33361.14 250.29 2358.37 35.31 2010-03-10 12:48:14.000 069 33361.22 250.31 2358.47 35.31 2010-03-10 12:48:15.000 069 33361.19 250.25 2358.50 35.31 2010-03-10 12:48:16.000 069 33361.13 250.24 2358.42 35.31 2010-03-10 12:48:17.000 069 33361.22 250.30 2358.43 35.31 2010-03-10 12:48:18.000 069 33361.21 250.24 2358.45 35.31 2010-03-10 12:48:19.000 069 33361.14 250.22 2358.39 35.31 2010-03-10 12:48:20.000 069 33361.12 250.28 2358.40 35.31 2010-03-10 12:48:21.000 069 33361.06 250.25 2358.39 35.31 2010-03-10 12:48:22.000 069 33361.12 250.29 2358.38 35.31 2010-03-10 12:48:23.000 069 33361.11 250.34 2358.49 35.31 2010-03-10 12:48:24.000 069 33361.05 250.37 2358.43 35.31 2010-03-10 12:48:25.000 069 33360.97 250.38 2358.46 35.31 2010-03-10 12:48:26.000 069 33360.99 250.37 2358.40 35.31 2010-03-10 12:48:27.000 069 33360.87 250.44 2358.46 35.31 2010-03-10 12:48:28.000 069 33360.81 250.45 2358.47 35.31 2010-03-10 12:48:29.000 069 33360.89 250.49 2358.43 35.31 2010-03-10 12:48:30.000 069 33360.74 250.56 2358.49 35.31 2010-03-10 12:48:31.000 069 33360.74 250.53 2358.48 35.31 2010-03-10 12:48:32.000 069 33360.74 250.65 2358.44 35.31 2010-03-10 12:48:33.000 069 33360.69 250.65 2358.49 35.31 2010-03-10 12:48:34.000 069 33360.62 250.69 2358.44 35.31 2010-03-10 12:48:35.000 069 33360.64 250.70 2358.47 35.31 2010-03-10 12:48:36.000 069 33360.57 250.76 2358.49 35.31 2010-03-10 12:48:37.000 069 33360.57 250.78 2358.43 35.31 2010-03-10 12:48:38.000 069 33360.51 250.81 2358.49 35.31 2010-03-10 12:48:39.000 069 33360.43 250.80 2358.55 35.31 2010-03-10 12:48:40.000 069 33360.47 250.86 2358.59 35.31 2010-03-10 12:48:41.000 069 33360.40 250.84 2358.57 35.31 2010-03-10 12:48:42.000 069 33360.40 250.81 2358.59 35.31 2010-03-10 12:48:43.000 069 33360.44 250.78 2358.62 35.31 2010-03-10 12:48:44.000 069 33360.34 250.79 2358.61 35.31 2010-03-10 12:48:45.000 069 33360.49 250.83 2358.72 35.31 2010-03-10 12:48:46.000 069 33360.44 250.78 2358.57 35.31 2010-03-10 12:48:47.000 069 33360.54 250.78 2358.74 35.31 2010-03-10 12:48:48.000 069 33360.38 250.74 2358.71 35.31 2010-03-10 12:48:49.000 069 33360.36 250.69 2358.74 35.31 2010-03-10 12:48:50.000 069 33360.42 250.67 2358.79 35.31 2010-03-10 12:48:51.000 069 33360.54 250.66 2358.81 35.31 2010-03-10 12:48:52.000 069 33360.47 250.61 2358.75 35.31 2010-03-10 12:48:53.000 069 33360.48 250.58 2358.87 35.31 2010-03-10 12:48:54.000 069 33360.39 250.60 2358.80 35.31 2010-03-10 12:48:55.000 069 33360.43 250.57 2358.84 35.31 2010-03-10 12:48:56.000 069 33360.44 250.56 2358.77 35.31 2010-03-10 12:48:57.000 069 33360.52 250.52 2358.77 35.31 2010-03-10 12:48:58.000 069 33360.52 250.52 2358.71 35.31 2010-03-10 12:48:59.000 069 33360.37 250.55 2358.82 35.31 2010-03-10 12:49:00.000 069 33360.38 250.55 2358.84 35.31 2010-03-10 12:49:01.000 069 33360.35 250.55 2358.84 35.31 2010-03-10 12:49:02.000 069 33360.45 250.58 2358.80 35.31 2010-03-10 12:49:03.000 069 33360.40 250.61 2358.81 35.31 2010-03-10 12:49:04.000 069 33360.37 250.63 2358.83 35.31 2010-03-10 12:49:05.000 069 33360.29 250.60 2358.76 35.31 2010-03-10 12:49:06.000 069 33360.41 250.64 2358.85 35.31 2010-03-10 12:49:07.000 069 33360.29 250.62 2358.84 35.31 2010-03-10 12:49:08.000 069 33360.28 250.62 2358.76 35.31 2010-03-10 12:49:09.000 069 33360.26 250.66 2358.84 35.31 2010-03-10 12:49:10.000 069 33360.31 250.63 2358.82 35.31 2010-03-10 12:49:11.000 069 33360.18 250.64 2358.82 35.31 2010-03-10 12:49:12.000 069 33360.18 250.69 2358.77 35.31 2010-03-10 12:49:13.000 069 33360.16 250.66 2358.85 35.31 2010-03-10 12:49:14.000 069 33360.20 250.70 2358.87 35.31 2010-03-10 12:49:15.000 069 33360.20 250.65 2358.91 35.31 2010-03-10 12:49:16.000 069 33360.03 250.70 2358.87 35.31 2010-03-10 12:49:17.000 069 33360.16 250.65 2358.90 35.31 2010-03-10 12:49:18.000 069 33360.24 250.68 2358.89 35.31 2010-03-10 12:49:19.000 069 33360.11 250.68 2358.86 35.31 2010-03-10 12:49:20.000 069 33360.07 250.63 2358.84 35.31 2010-03-10 12:49:21.000 069 33360.13 250.60 2358.84 35.31 2010-03-10 12:49:22.000 069 33360.08 250.63 2358.84 35.31 2010-03-10 12:49:23.000 069 33360.04 250.68 2358.87 35.31 2010-03-10 12:49:24.000 069 33360.19 250.64 2358.93 35.31 2010-03-10 12:49:25.000 069 33360.04 250.57 2358.93 35.31 2010-03-10 12:49:26.000 069 33360.01 250.63 2358.96 35.31 2010-03-10 12:49:27.000 069 33359.99 250.67 2358.90 35.31 2010-03-10 12:49:28.000 069 33360.06 250.65 2358.96 35.31 2010-03-10 12:49:29.000 069 33359.99 250.64 2359.03 35.31 2010-03-10 12:49:30.000 069 33359.91 250.59 2358.94 35.31 2010-03-10 12:49:31.000 069 33359.88 250.62 2358.91 35.31 2010-03-10 12:49:32.000 069 33359.88 250.66 2358.95 35.31 2010-03-10 12:49:33.000 069 33359.93 250.65 2359.00 35.31 2010-03-10 12:49:34.000 069 33359.96 250.68 2358.97 35.31 2010-03-10 12:49:35.000 069 33359.82 250.68 2358.94 35.31 2010-03-10 12:49:36.000 069 33359.76 250.71 2358.94 35.31 2010-03-10 12:49:37.000 069 33359.75 250.69 2358.93 35.31 2010-03-10 12:49:38.000 069 33359.70 250.75 2358.99 35.31 2010-03-10 12:49:39.000 069 33359.72 250.70 2359.03 35.31 2010-03-10 12:49:40.000 069 33359.69 250.78 2358.97 35.31 2010-03-10 12:49:41.000 069 33359.62 250.80 2359.00 35.31 2010-03-10 12:49:42.000 069 33359.66 250.75 2358.97 35.31 2010-03-10 12:49:43.000 069 33359.61 250.73 2359.01 35.31 2010-03-10 12:49:44.000 069 33359.62 250.83 2359.00 35.31 2010-03-10 12:49:45.000 069 33359.61 250.81 2359.15 35.31 2010-03-10 12:49:46.000 069 33359.63 250.82 2359.05 35.31 2010-03-10 12:49:47.000 069 33359.57 250.85 2359.07 35.31 2010-03-10 12:49:48.000 069 33359.54 250.83 2359.12 35.31 2010-03-10 12:49:49.000 069 33359.47 250.81 2359.14 35.31 2010-03-10 12:49:50.000 069 33359.51 250.82 2359.14 35.31 2010-03-10 12:49:51.000 069 33359.50 250.79 2359.12 35.31 2010-03-10 12:49:52.000 069 33359.46 250.81 2359.19 35.31 2010-03-10 12:49:53.000 069 33359.47 250.75 2359.16 35.31 2010-03-10 12:49:54.000 069 33359.46 250.76 2359.11 35.31 2010-03-10 12:49:55.000 069 33359.52 250.71 2359.16 35.31 2010-03-10 12:49:56.000 069 33359.53 250.71 2359.20 35.31 2010-03-10 12:49:57.000 069 33359.50 250.69 2359.18 35.31 2010-03-10 12:49:58.000 069 33359.42 250.67 2359.17 35.31 2010-03-10 12:49:59.000 069 33359.55 250.67 2359.20 35.31 2010-03-10 12:50:00.000 069 33359.54 250.62 2359.26 35.31 2010-03-10 12:50:01.000 069 33359.44 250.63 2359.27 35.31 2010-03-10 12:50:02.000 069 33359.54 250.59 2359.26 35.31 2010-03-10 12:50:03.000 069 33359.49 250.56 2359.22 35.31 2010-03-10 12:50:04.000 069 33359.44 250.54 2359.27 35.31 2010-03-10 12:50:05.000 069 33359.44 250.56 2359.24 35.31 2010-03-10 12:50:06.000 069 33359.53 250.52 2359.20 35.31 2010-03-10 12:50:07.000 069 33359.48 250.53 2359.22 35.31 2010-03-10 12:50:08.000 069 33359.51 250.54 2359.21 35.31 2010-03-10 12:50:09.000 069 33359.46 250.51 2359.27 35.31 2010-03-10 12:50:10.000 069 33359.40 250.48 2359.26 35.31 2010-03-10 12:50:11.000 069 33359.45 250.55 2359.19 35.31 2010-03-10 12:50:12.000 069 33359.46 250.55 2359.33 35.31 2010-03-10 12:50:13.000 069 33359.34 250.57 2359.25 35.31 2010-03-10 12:50:14.000 069 33359.43 250.53 2359.33 35.31 2010-03-10 12:50:15.000 069 33359.42 250.53 2359.26 35.31 2010-03-10 12:50:16.000 069 33359.44 250.57 2359.14 35.31 2010-03-10 12:50:17.000 069 33359.43 250.52 2359.18 35.31 2010-03-10 12:50:18.000 069 33359.47 250.51 2359.23 35.31 2010-03-10 12:50:19.000 069 33359.40 250.54 2359.27 35.31 2010-03-10 12:50:20.000 069 33359.53 250.56 2359.28 35.31 2010-03-10 12:50:21.000 069 33359.47 250.51 2359.23 35.31 2010-03-10 12:50:22.000 069 33359.50 250.47 2359.33 35.31 2010-03-10 12:50:23.000 069 33359.44 250.48 2359.25 35.31 2010-03-10 12:50:24.000 069 33359.51 250.45 2359.27 35.31 2010-03-10 12:50:25.000 069 33359.47 250.40 2359.28 35.31 2010-03-10 12:50:26.000 069 33359.48 250.42 2359.20 35.31 2010-03-10 12:50:27.000 069 33359.44 250.44 2359.20 35.31 2010-03-10 12:50:28.000 069 33359.54 250.44 2359.23 35.31 2010-03-10 12:50:29.000 069 33359.46 250.44 2359.21 35.31 2010-03-10 12:50:30.000 069 33359.49 250.42 2359.21 35.31 2010-03-10 12:50:31.000 069 33359.46 250.41 2359.19 35.31 2010-03-10 12:50:32.000 069 33359.37 250.44 2359.24 35.31 2010-03-10 12:50:33.000 069 33359.46 250.41 2359.19 35.31 2010-03-10 12:50:34.000 069 33359.37 250.45 2359.16 35.31 2010-03-10 12:50:35.000 069 33359.31 250.46 2359.25 35.31 2010-03-10 12:50:36.000 069 33359.39 250.49 2359.19 35.31 2010-03-10 12:50:37.000 069 33359.28 250.47 2359.15 35.31 2010-03-10 12:50:38.000 069 33359.29 250.54 2359.24 35.31 2010-03-10 12:50:39.000 069 33359.35 250.49 2359.22 35.31 2010-03-10 12:50:40.000 069 33359.31 250.56 2359.20 35.31 2010-03-10 12:50:41.000 069 33359.27 250.56 2359.20 35.31 2010-03-10 12:50:42.000 069 33359.25 250.57 2359.20 35.31 2010-03-10 12:50:43.000 069 33359.24 250.55 2359.16 35.31 2010-03-10 12:50:44.000 069 33359.26 250.57 2359.21 35.31 2010-03-10 12:50:45.000 069 33359.19 250.56 2359.14 35.31 2010-03-10 12:50:46.000 069 33359.23 250.53 2359.25 35.31 2010-03-10 12:50:47.000 069 33359.22 250.57 2359.24 35.31 2010-03-10 12:50:48.000 069 33359.31 250.57 2359.24 35.31 2010-03-10 12:50:49.000 069 33359.25 250.55 2359.21 35.31 2010-03-10 12:50:50.000 069 33359.33 250.59 2359.31 35.31 2010-03-10 12:50:51.000 069 33359.26 250.56 2359.31 35.31 2010-03-10 12:50:52.000 069 33359.23 250.56 2359.30 35.31 2010-03-10 12:50:53.000 069 33359.23 250.58 2359.26 35.31 2010-03-10 12:50:54.000 069 33359.13 250.56 2359.27 35.31 2010-03-10 12:50:55.000 069 33359.24 250.58 2359.29 35.31 2010-03-10 12:50:56.000 069 33359.20 250.55 2359.30 35.31 2010-03-10 12:50:57.000 069 33359.22 250.55 2359.28 35.31 2010-03-10 12:50:58.000 069 33359.02 250.57 2359.33 35.31 2010-03-10 12:50:59.000 069 33359.18 250.50 2359.39 35.31 2010-03-10 12:51:00.000 069 33359.20 250.49 2359.32 35.31 2010-03-10 12:51:01.000 069 33359.20 250.44 2359.27 35.31 2010-03-10 12:51:02.000 069 33359.25 250.47 2359.24 35.31 2010-03-10 12:51:03.000 069 33359.26 250.38 2359.29 35.31 2010-03-10 12:51:04.000 069 33359.19 250.37 2359.36 35.31 2010-03-10 12:51:05.000 069 33359.34 250.41 2359.31 35.31 2010-03-10 12:51:06.000 069 33359.37 250.34 2359.30 35.31 2010-03-10 12:51:07.000 069 33359.36 250.31 2359.27 35.31 2010-03-10 12:51:08.000 069 33359.38 250.31 2359.28 35.31 2010-03-10 12:51:09.000 069 33359.37 250.27 2359.25 35.31 2010-03-10 12:51:10.000 069 33359.38 250.27 2359.36 35.31 2010-03-10 12:51:11.000 069 33359.40 250.26 2359.18 35.31 2010-03-10 12:51:12.000 069 33359.62 250.24 2359.27 35.31 2010-03-10 12:51:13.000 069 33359.41 250.20 2359.24 35.31 2010-03-10 12:51:14.000 069 33359.40 250.22 2359.19 35.31 2010-03-10 12:51:15.000 069 33359.39 250.20 2359.14 35.31 2010-03-10 12:51:16.000 069 33359.44 250.21 2359.20 35.31 2010-03-10 12:51:17.000 069 33359.37 250.22 2359.23 35.31 2010-03-10 12:51:18.000 069 33359.38 250.23 2359.11 35.31 2010-03-10 12:51:19.000 069 33359.40 250.19 2359.14 35.31 2010-03-10 12:51:20.000 069 33359.36 250.21 2359.13 35.31 2010-03-10 12:51:21.000 069 33359.35 250.20 2359.22 35.31 2010-03-10 12:51:22.000 069 33359.33 250.22 2359.11 35.31 2010-03-10 12:51:23.000 069 33359.31 250.26 2359.14 35.31 2010-03-10 12:51:24.000 069 33359.18 250.30 2359.22 35.31 2010-03-10 12:51:25.000 069 33359.18 250.28 2359.23 35.31 2010-03-10 12:51:26.000 069 33359.22 250.29 2359.16 35.31 2010-03-10 12:51:27.000 069 33359.19 250.28 2359.19 35.31 2010-03-10 12:51:28.000 069 33359.18 250.31 2359.18 35.31 2010-03-10 12:51:29.000 069 33359.16 250.32 2359.12 35.31 2010-03-10 12:51:30.000 069 33359.14 250.36 2359.11 35.31 2010-03-10 12:51:31.000 069 33359.14 250.39 2359.15 35.31 2010-03-10 12:51:32.000 069 33359.10 250.37 2359.19 35.31 2010-03-10 12:51:33.000 069 33359.19 250.37 2359.17 35.31 2010-03-10 12:51:34.000 069 33359.16 250.40 2359.17 35.31 2010-03-10 12:51:35.000 069 33359.10 250.41 2359.22 35.31 2010-03-10 12:51:36.000 069 33359.14 250.39 2359.30 35.31 2010-03-10 12:51:37.000 069 33359.09 250.36 2359.26 35.31 2010-03-10 12:51:38.000 069 33359.14 250.37 2359.18 35.31 2010-03-10 12:51:39.000 069 33359.20 250.37 2359.21 35.31 2010-03-10 12:51:40.000 069 33359.16 250.37 2359.23 35.31 2010-03-10 12:51:41.000 069 33359.13 250.34 2359.30 35.31 2010-03-10 12:51:42.000 069 33359.16 250.36 2359.28 35.31 2010-03-10 12:51:43.000 069 33359.11 250.31 2359.26 35.31 2010-03-10 12:51:44.000 069 33359.14 250.33 2359.30 35.31 2010-03-10 12:51:45.000 069 33359.13 250.34 2359.27 35.31 2010-03-10 12:51:46.000 069 33359.23 250.30 2359.22 35.31 2010-03-10 12:51:47.000 069 33359.04 250.25 2359.24 35.31 2010-03-10 12:51:48.000 069 33359.21 250.26 2359.31 35.31 2010-03-10 12:51:49.000 069 33359.07 250.22 2359.26 35.31 2010-03-10 12:51:50.000 069 33359.14 250.24 2359.36 35.31 2010-03-10 12:51:51.000 069 33359.17 250.21 2359.24 35.31 2010-03-10 12:51:52.000 069 33359.07 250.21 2359.28 35.31 2010-03-10 12:51:53.000 069 33359.14 250.19 2359.24 35.31 2010-03-10 12:51:54.000 069 33359.16 250.22 2359.30 35.31 2010-03-10 12:51:55.000 069 33359.06 250.22 2359.27 35.31 2010-03-10 12:51:56.000 069 33359.13 250.22 2359.33 35.31 2010-03-10 12:51:57.000 069 33359.14 250.22 2359.35 35.31 2010-03-10 12:51:58.000 069 33359.09 250.24 2359.31 35.31 2010-03-10 12:51:59.000 069 33359.10 250.19 2359.30 35.31 2010-03-10 12:52:00.000 069 33359.12 250.20 2359.40 35.31 2010-03-10 12:52:01.000 069 33359.06 250.16 2359.29 35.31 2010-03-10 12:52:02.000 069 33359.12 250.24 2359.33 35.31 2010-03-10 12:52:03.000 069 33359.16 250.18 2359.31 35.31 2010-03-10 12:52:04.000 069 33359.09 250.17 2359.24 35.31 2010-03-10 12:52:05.000 069 33359.09 250.15 2359.29 35.31 2010-03-10 12:52:06.000 069 33359.08 250.15 2359.24 35.31 2010-03-10 12:52:07.000 069 33359.04 250.18 2359.41 35.31 2010-03-10 12:52:08.000 069 33359.11 250.13 2359.33 35.31 2010-03-10 12:52:09.000 069 33359.21 250.13 2359.28 35.31 2010-03-10 12:52:10.000 069 33359.11 250.15 2359.32 35.31 2010-03-10 12:52:11.000 069 33358.98 250.11 2359.25 35.31 2010-03-10 12:52:12.000 069 33359.21 250.10 2359.33 35.31 2010-03-10 12:52:13.000 069 33359.11 250.10 2359.36 35.31 2010-03-10 12:52:14.000 069 33359.09 250.07 2359.30 35.31 2010-03-10 12:52:15.000 069 33359.10 250.10 2359.33 35.31 2010-03-10 12:52:16.000 069 33359.11 250.11 2359.34 35.31 2010-03-10 12:52:17.000 069 33359.12 250.10 2359.30 35.31 2010-03-10 12:52:18.000 069 33358.93 250.07 2359.25 35.31 2010-03-10 12:52:19.000 069 33359.07 250.08 2359.25 35.31 2010-03-10 12:52:20.000 069 33358.95 250.10 2359.30 35.31 2010-03-10 12:52:21.000 069 33358.98 250.08 2359.30 35.31 2010-03-10 12:52:22.000 069 33358.95 250.11 2359.30 35.31 2010-03-10 12:52:23.000 069 33358.94 250.06 2359.29 35.31 2010-03-10 12:52:24.000 069 33358.91 250.05 2359.26 35.31 2010-03-10 12:52:25.000 069 33358.74 250.04 2359.21 35.31 2010-03-10 12:52:26.000 069 33358.88 250.07 2359.28 35.31 2010-03-10 12:52:27.000 069 33358.86 250.08 2359.35 35.31 2010-03-10 12:52:28.000 069 33358.80 250.06 2359.42 35.31 2010-03-10 12:52:29.000 069 33358.90 250.07 2359.26 35.31 2010-03-10 12:52:30.000 069 33358.74 250.09 2359.36 35.31 2010-03-10 12:52:31.000 069 33358.67 250.10 2359.34 35.31 2010-03-10 12:52:32.000 069 33358.74 250.12 2359.43 35.31 2010-03-10 12:52:33.000 069 33358.81 250.09 2359.39 35.31 2010-03-10 12:52:34.000 069 33358.71 250.05 2359.38 35.31 2010-03-10 12:52:35.000 069 33358.83 250.07 2359.45 35.31 2010-03-10 12:52:36.000 069 33358.67 250.10 2359.38 35.31 2010-03-10 12:52:37.000 069 33358.61 250.10 2359.35 35.31 2010-03-10 12:52:38.000 069 33358.69 250.09 2359.38 35.31 2010-03-10 12:52:39.000 069 33358.69 250.09 2359.39 35.31 2010-03-10 12:52:40.000 069 33358.66 250.12 2359.45 35.31 2010-03-10 12:52:41.000 069 33358.64 250.09 2359.46 35.31 2010-03-10 12:52:42.000 069 33358.59 250.04 2359.43 35.31 2010-03-10 12:52:43.000 069 33358.71 250.03 2359.37 35.31 2010-03-10 12:52:44.000 069 33358.66 250.04 2359.40 35.31 2010-03-10 12:52:45.000 069 33358.64 250.03 2359.38 35.31 2010-03-10 12:52:46.000 069 33358.69 250.01 2359.43 35.31 2010-03-10 12:52:47.000 069 33358.57 250.03 2359.45 35.31 2010-03-10 12:52:48.000 069 33358.54 250.01 2359.41 35.31 2010-03-10 12:52:49.000 069 33358.63 250.00 2359.44 35.31 2010-03-10 12:52:50.000 069 33358.66 249.97 2359.48 35.31 2010-03-10 12:52:51.000 069 33358.58 250.01 2359.37 35.31 2010-03-10 12:52:52.000 069 33358.59 249.97 2359.42 35.31 2010-03-10 12:52:53.000 069 33358.47 249.95 2359.49 35.31 2010-03-10 12:52:54.000 069 33358.46 249.96 2359.50 35.31 2010-03-10 12:52:55.000 069 33358.44 249.95 2359.40 35.31 2010-03-10 12:52:56.000 069 33358.47 249.98 2359.48 35.31 2010-03-10 12:52:57.000 069 33358.41 249.96 2359.55 35.31 2010-03-10 12:52:58.000 069 33358.37 249.99 2359.45 35.31 2010-03-10 12:52:59.000 069 33358.32 249.96 2359.52 35.31 2010-03-10 12:53:00.000 069 33358.29 249.99 2359.45 35.31 2010-03-10 12:53:01.000 069 33358.31 250.04 2359.49 35.31 2010-03-10 12:53:02.000 069 33358.30 250.01 2359.49 35.31 2010-03-10 12:53:03.000 069 33358.24 250.03 2359.53 35.31 2010-03-10 12:53:04.000 069 33358.26 250.05 2359.56 35.31 2010-03-10 12:53:05.000 069 33358.18 250.02 2359.53 35.31 2010-03-10 12:53:06.000 069 33358.23 250.00 2359.51 35.31 2010-03-10 12:53:07.000 069 33358.28 250.00 2359.53 35.31 2010-03-10 12:53:08.000 069 33358.20 249.99 2359.61 35.31 2010-03-10 12:53:09.000 069 33358.17 250.02 2359.55 35.31 2010-03-10 12:53:10.000 069 33358.14 249.99 2359.68 35.31 2010-03-10 12:53:11.000 069 33358.03 250.01 2359.51 35.31 2010-03-10 12:53:12.000 069 33358.10 250.01 2359.63 35.31 2010-03-10 12:53:13.000 069 33357.93 249.97 2359.77 35.31 2010-03-10 12:53:14.000 069 33358.00 250.00 2359.68 35.31 2010-03-10 12:53:15.000 069 33358.04 250.00 2359.65 35.31 2010-03-10 12:53:16.000 069 33358.05 250.01 2359.68 35.31 2010-03-10 12:53:17.000 069 33358.06 250.03 2359.71 35.31 2010-03-10 12:53:18.000 069 33357.93 249.99 2359.66 35.31 2010-03-10 12:53:19.000 069 33358.05 250.00 2359.72 35.31 2010-03-10 12:53:20.000 069 33357.92 249.99 2359.76 35.31 2010-03-10 12:53:21.000 069 33357.85 250.03 2359.76 35.31 2010-03-10 12:53:22.000 069 33357.82 250.03 2359.81 35.31 2010-03-10 12:53:23.000 069 33357.79 250.00 2359.77 35.31 2010-03-10 12:53:24.000 069 33357.88 250.02 2359.76 35.31 2010-03-10 12:53:25.000 069 33357.86 250.03 2359.72 35.31 2010-03-10 12:53:26.000 069 33357.81 250.02 2359.79 35.31 2010-03-10 12:53:27.000 069 33357.86 250.03 2359.80 35.31 2010-03-10 12:53:28.000 069 33357.76 250.04 2359.78 35.31 2010-03-10 12:53:29.000 069 33357.85 249.95 2359.77 35.31 2010-03-10 12:53:30.000 069 33357.86 250.00 2359.80 35.31 2010-03-10 12:53:31.000 069 33357.83 249.94 2359.83 35.31 2010-03-10 12:53:32.000 069 33357.77 249.93 2359.95 35.31 2010-03-10 12:53:33.000 069 33357.90 249.90 2359.80 35.31 2010-03-10 12:53:34.000 069 33357.92 249.89 2359.83 35.31 2010-03-10 12:53:35.000 069 33357.80 249.88 2359.86 35.31 2010-03-10 12:53:36.000 069 33357.78 249.91 2359.82 35.31 2010-03-10 12:53:37.000 069 33357.63 249.85 2359.76 35.31 2010-03-10 12:53:38.000 069 33357.76 249.80 2359.76 35.31 2010-03-10 12:53:39.000 069 33357.71 249.79 2359.87 35.31 2010-03-10 12:53:40.000 069 33357.72 249.81 2359.76 35.31 2010-03-10 12:53:41.000 069 33357.66 249.78 2359.80 35.31 2010-03-10 12:53:42.000 069 33357.73 249.80 2359.86 35.31 2010-03-10 12:53:43.000 069 33357.65 249.81 2359.84 35.31 2010-03-10 12:53:44.000 069 33357.70 249.80 2359.86 35.31 2010-03-10 12:53:45.000 069 33357.55 249.84 2359.84 35.31 2010-03-10 12:53:46.000 069 33357.57 249.85 2359.83 35.31 2010-03-10 12:53:47.000 069 33357.46 249.76 2359.84 35.31 2010-03-10 12:53:48.000 069 33357.51 249.85 2359.86 35.31 2010-03-10 12:53:49.000 069 33357.50 249.86 2359.99 35.31 2010-03-10 12:53:50.000 069 33357.37 249.87 2359.94 35.31 2010-03-10 12:53:51.000 069 33357.47 249.86 2359.93 35.31 2010-03-10 12:53:52.000 069 33357.40 249.84 2359.92 35.31 2010-03-10 12:53:53.000 069 33357.52 249.94 2359.96 35.31 2010-03-10 12:53:54.000 069 33357.35 249.94 2360.00 35.31 2010-03-10 12:53:55.000 069 33357.33 249.94 2360.04 35.31 2010-03-10 12:53:56.000 069 33357.35 249.88 2359.98 35.31 2010-03-10 12:53:57.000 069 33357.29 249.87 2359.97 35.31 2010-03-10 12:53:58.000 069 33357.36 249.91 2360.05 35.31 2010-03-10 12:53:59.000 069 33357.37 249.91 2360.00 35.31 2010-03-10 12:54:00.000 069 33357.32 249.92 2359.97 35.31 2010-03-10 12:54:01.000 069 33357.35 249.92 2360.02 35.31 2010-03-10 12:54:02.000 069 33357.28 249.89 2359.98 35.31 2010-03-10 12:54:03.000 069 33357.35 249.88 2360.00 35.31 2010-03-10 12:54:04.000 069 33357.37 249.89 2359.97 35.31 2010-03-10 12:54:05.000 069 33357.35 249.83 2360.00 35.31 2010-03-10 12:54:06.000 069 33357.35 249.82 2360.06 35.31 2010-03-10 12:54:07.000 069 33357.35 249.78 2360.12 35.31 2010-03-10 12:54:08.000 069 33357.39 249.80 2360.02 35.31 2010-03-10 12:54:09.000 069 33357.29 249.78 2360.11 35.31 2010-03-10 12:54:10.000 069 33357.33 249.75 2360.07 35.31 2010-03-10 12:54:11.000 069 33357.29 249.75 2360.11 35.31 2010-03-10 12:54:12.000 069 33357.27 249.69 2360.01 35.31 2010-03-10 12:54:13.000 069 33357.33 249.70 2359.98 35.31 2010-03-10 12:54:14.000 069 33357.38 249.69 2360.02 35.31 2010-03-10 12:54:15.000 069 33357.37 249.68 2360.07 35.31 2010-03-10 12:54:16.000 069 33357.34 249.62 2360.02 35.31 2010-03-10 12:54:17.000 069 33357.39 249.65 2360.07 35.31 2010-03-10 12:54:18.000 069 33357.23 249.59 2360.03 35.31 2010-03-10 12:54:19.000 069 33357.36 249.62 2360.08 35.31 2010-03-10 12:54:20.000 069 33357.29 249.59 2360.01 35.31 2010-03-10 12:54:21.000 069 33357.36 249.61 2359.99 35.31 2010-03-10 12:54:22.000 069 33357.32 249.57 2359.95 35.31 2010-03-10 12:54:23.000 069 33357.30 249.56 2359.99 35.31 2010-03-10 12:54:24.000 069 33357.24 249.57 2359.97 35.31 2010-03-10 12:54:25.000 069 33357.40 249.56 2360.09 35.31 2010-03-10 12:54:26.000 069 33357.31 249.55 2360.06 35.31 2010-03-10 12:54:27.000 069 33357.27 249.58 2359.96 35.31 2010-03-10 12:54:28.000 069 33357.31 249.53 2360.01 35.31 2010-03-10 12:54:29.000 069 33357.27 249.56 2360.02 35.31 2010-03-10 12:54:30.000 069 33357.24 249.54 2360.01 35.31 2010-03-10 12:54:31.000 069 33357.24 249.60 2359.99 35.31 2010-03-10 12:54:32.000 069 33357.20 249.58 2359.96 35.31 2010-03-10 12:54:33.000 069 33357.27 249.59 2359.99 35.31 2010-03-10 12:54:34.000 069 33357.19 249.62 2359.93 35.31 2010-03-10 12:54:35.000 069 33357.24 249.55 2360.00 35.31 2010-03-10 12:54:36.000 069 33357.26 249.59 2359.99 35.31 2010-03-10 12:54:37.000 069 33357.10 249.55 2360.02 35.31 2010-03-10 12:54:38.000 069 33357.22 249.54 2359.97 35.31 2010-03-10 12:54:39.000 069 33357.14 249.56 2359.96 35.31 2010-03-10 12:54:40.000 069 33357.15 249.54 2360.02 35.31 2010-03-10 12:54:41.000 069 33357.11 249.50 2360.00 35.31 2010-03-10 12:54:42.000 069 33357.11 249.50 2359.93 35.31 2010-03-10 12:54:43.000 069 33357.30 249.53 2360.03 35.31 2010-03-10 12:54:44.000 069 33357.18 249.50 2360.03 35.31 2010-03-10 12:54:45.000 069 33357.23 249.50 2360.04 35.31 2010-03-10 12:54:46.000 069 33357.10 249.51 2359.97 35.31 2010-03-10 12:54:47.000 069 33357.27 249.44 2359.95 35.31 2010-03-10 12:54:48.000 069 33357.11 249.49 2359.93 35.31 2010-03-10 12:54:49.000 069 33357.10 249.47 2359.99 35.31 2010-03-10 12:54:50.000 069 33357.07 249.44 2359.99 35.31 2010-03-10 12:54:51.000 069 33357.12 249.45 2359.85 35.31 2010-03-10 12:54:52.000 069 33357.18 249.54 2359.91 35.31 2010-03-10 12:54:53.000 069 33357.08 249.44 2360.04 35.31 2010-03-10 12:54:54.000 069 33357.19 249.47 2359.96 35.31 2010-03-10 12:54:55.000 069 33357.10 249.44 2359.96 35.31 2010-03-10 12:54:56.000 069 33357.12 249.44 2359.91 35.31 2010-03-10 12:54:57.000 069 33357.08 249.47 2359.96 35.31 2010-03-10 12:54:58.000 069 33357.15 249.43 2359.97 35.31 2010-03-10 12:54:59.000 069 33357.11 249.40 2359.92 35.31 2010-03-10 12:55:00.000 069 33357.10 249.34 2359.95 35.31 2010-03-10 12:55:01.000 069 33357.22 249.31 2359.94 35.31 2010-03-10 12:55:02.000 069 33357.16 249.30 2359.92 35.31 2010-03-10 12:55:03.000 069 33357.14 249.29 2359.99 35.31 2010-03-10 12:55:04.000 069 33357.23 249.29 2359.98 35.31 2010-03-10 12:55:05.000 069 33357.15 249.29 2359.88 35.31 2010-03-10 12:55:06.000 069 33357.16 249.23 2359.91 35.31 2010-03-10 12:55:07.000 069 33357.24 249.24 2359.86 35.31 2010-03-10 12:55:08.000 069 33357.20 249.22 2359.91 35.31 2010-03-10 12:55:09.000 069 33357.20 249.25 2359.93 35.31 2010-03-10 12:55:10.000 069 33357.23 249.20 2359.81 35.31 2010-03-10 12:55:11.000 069 33357.20 249.17 2359.93 35.31 2010-03-10 12:55:12.000 069 33357.11 249.23 2359.84 35.31 2010-03-10 12:55:13.000 069 33357.19 249.22 2359.85 35.31 2010-03-10 12:55:14.000 069 33357.11 249.20 2359.85 35.31 2010-03-10 12:55:15.000 069 33357.19 249.23 2359.87 35.31 2010-03-10 12:55:16.000 069 33357.16 249.19 2359.82 35.31 2010-03-10 12:55:17.000 069 33357.17 249.24 2359.89 35.31 2010-03-10 12:55:18.000 069 33357.26 249.22 2359.83 35.31 2010-03-10 12:55:19.000 069 33357.19 249.18 2359.85 35.31 2010-03-10 12:55:20.000 069 33357.27 249.20 2359.91 35.31 2010-03-10 12:55:21.000 069 33357.20 249.13 2359.86 35.31 2010-03-10 12:55:22.000 069 33357.28 249.12 2359.83 35.31 2010-03-10 12:55:23.000 069 33357.26 249.16 2359.87 35.31 2010-03-10 12:55:24.000 069 33357.32 249.12 2359.75 35.31 2010-03-10 12:55:25.000 069 33357.18 249.11 2359.84 35.31 2010-03-10 12:55:26.000 069 33357.24 249.09 2359.95 35.31 2010-03-10 12:55:27.000 069 33357.26 249.09 2359.84 35.31 2010-03-10 12:55:28.000 069 33357.24 249.12 2359.79 35.31 2010-03-10 12:55:29.000 069 33357.21 249.07 2359.81 35.31 2010-03-10 12:55:30.000 069 33357.27 249.03 2359.78 35.31 2010-03-10 12:55:31.000 069 33357.24 249.06 2359.86 35.31 2010-03-10 12:55:32.000 069 33357.19 249.05 2359.86 35.31 2010-03-10 12:55:33.000 069 33357.21 249.06 2359.77 35.31 2010-03-10 12:55:34.000 069 33357.15 249.04 2359.78 35.31 2010-03-10 12:55:35.000 069 33357.20 249.08 2359.68 35.31 2010-03-10 12:55:36.000 069 33357.15 249.07 2359.67 35.31 2010-03-10 12:55:37.000 069 33357.19 249.05 2359.64 35.31 2010-03-10 12:55:38.000 069 33357.14 249.03 2359.72 35.31 2010-03-10 12:55:39.000 069 33357.23 249.06 2359.65 35.31 2010-03-10 12:55:40.000 069 33357.09 249.04 2359.73 35.31 2010-03-10 12:55:41.000 069 33357.20 249.04 2359.67 35.31 2010-03-10 12:55:42.000 069 33357.11 249.04 2359.68 35.31 2010-03-10 12:55:43.000 069 33357.15 249.07 2359.75 35.31 2010-03-10 12:55:44.000 069 33357.11 249.04 2359.72 35.31 2010-03-10 12:55:45.000 069 33357.13 249.08 2359.77 35.31 2010-03-10 12:55:46.000 069 33357.24 249.04 2359.74 35.31 2010-03-10 12:55:47.000 069 33357.25 249.04 2359.74 35.31 2010-03-10 12:55:48.000 069 33357.10 249.06 2359.72 35.31 2010-03-10 12:55:49.000 069 33357.15 249.03 2359.61 35.31 2010-03-10 12:55:50.000 069 33357.20 248.98 2359.61 35.31 2010-03-10 12:55:51.000 069 33357.13 249.01 2359.71 35.31 2010-03-10 12:55:52.000 069 33357.17 248.93 2359.65 35.31 2010-03-10 12:55:53.000 069 33357.29 248.97 2359.70 35.31 2010-03-10 12:55:54.000 069 33357.14 248.96 2359.73 35.31 2010-03-10 12:55:55.000 069 33357.18 248.92 2359.68 35.31 2010-03-10 12:55:56.000 069 33357.20 248.90 2359.65 35.31 2010-03-10 12:55:57.000 069 33357.20 248.91 2359.69 35.31 2010-03-10 12:55:58.000 069 33357.28 248.92 2359.71 35.31 2010-03-10 12:55:59.000 069 33357.23 248.89 2359.64 35.31 2010-03-10 12:56:00.000 069 33357.13 248.88 2359.59 35.31 2010-03-10 12:56:01.000 069 33357.25 248.87 2359.66 35.31 2010-03-10 12:56:02.000 069 33357.17 248.85 2359.68 35.31 2010-03-10 12:56:03.000 069 33357.26 248.87 2359.58 35.31 2010-03-10 12:56:04.000 069 33357.15 248.87 2359.66 35.31 2010-03-10 12:56:05.000 069 33357.21 248.86 2359.58 35.31 2010-03-10 12:56:06.000 069 33357.17 248.85 2359.57 35.31 2010-03-10 12:56:07.000 069 33357.05 248.86 2359.62 35.31 2010-03-10 12:56:08.000 069 33357.17 248.83 2359.55 35.31 2010-03-10 12:56:09.000 069 33357.20 248.81 2359.65 35.31 2010-03-10 12:56:10.000 069 33357.13 248.86 2359.49 35.31 2010-03-10 12:56:11.000 069 33357.23 248.89 2359.50 35.31 2010-03-10 12:56:12.000 069 33357.15 248.84 2359.53 35.31 2010-03-10 12:56:13.000 069 33357.23 248.85 2359.46 35.31 2010-03-10 12:56:14.000 069 33357.22 248.83 2359.47 35.31 2010-03-10 12:56:15.000 069 33357.12 248.81 2359.58 35.31 2010-03-10 12:56:16.000 069 33357.20 248.81 2359.56 35.31 2010-03-10 12:56:17.000 069 33357.14 248.81 2359.53 35.31 2010-03-10 12:56:18.000 069 33357.24 248.81 2359.64 35.31 2010-03-10 12:56:19.000 069 33357.10 248.80 2359.58 35.31 2010-03-10 12:56:20.000 069 33357.08 248.78 2359.61 35.31 2010-03-10 12:56:21.000 069 33357.23 248.77 2359.56 35.31 2010-03-10 12:56:22.000 069 33357.17 248.71 2359.53 35.31 2010-03-10 12:56:23.000 069 33357.15 248.71 2359.57 35.31 2010-03-10 12:56:24.000 069 33357.24 248.68 2359.52 35.31 2010-03-10 12:56:25.000 069 33357.17 248.68 2359.47 35.31 2010-03-10 12:56:26.000 069 33357.16 248.69 2359.48 35.31 2010-03-10 12:56:27.000 069 33357.18 248.63 2359.49 35.31 2010-03-10 12:56:28.000 069 33357.19 248.65 2359.55 35.31 2010-03-10 12:56:29.000 069 33357.09 248.64 2359.56 35.31 2010-03-10 12:56:30.000 069 33357.10 248.61 2359.51 35.31 2010-03-10 12:56:31.000 069 33357.07 248.68 2359.45 35.31 2010-03-10 12:56:32.000 069 33357.16 248.63 2359.42 35.31 2010-03-10 12:56:33.000 069 33357.14 248.64 2359.37 35.31 2010-03-10 12:56:34.000 069 33357.09 248.65 2359.41 35.31 2010-03-10 12:56:35.000 069 33357.06 248.58 2359.50 35.31 2010-03-10 12:56:36.000 069 33357.09 248.63 2359.46 35.31 2010-03-10 12:56:37.000 069 33357.05 248.63 2359.41 35.31 2010-03-10 12:56:38.000 069 33357.05 248.63 2359.42 35.31 2010-03-10 12:56:39.000 069 33357.06 248.66 2359.41 35.31 2010-03-10 12:56:40.000 069 33357.02 248.63 2359.37 35.31 2010-03-10 12:56:41.000 069 33356.86 248.63 2359.45 35.31 2010-03-10 12:56:42.000 069 33357.04 248.62 2359.43 35.31 2010-03-10 12:56:43.000 069 33356.99 248.60 2359.58 35.31 2010-03-10 12:56:44.000 069 33356.99 248.62 2359.51 35.31 2010-03-10 12:56:45.000 069 33356.90 248.62 2359.47 35.31 2010-03-10 12:56:46.000 069 33356.92 248.65 2359.49 35.31 2010-03-10 12:56:47.000 069 33356.88 248.62 2359.50 35.31 2010-03-10 12:56:48.000 069 33356.82 248.64 2359.49 35.31 2010-03-10 12:56:49.000 069 33356.94 248.61 2359.49 35.31 2010-03-10 12:56:50.000 069 33356.85 248.57 2359.47 35.31 2010-03-10 12:56:51.000 069 33356.78 248.62 2359.47 35.31 2010-03-10 12:56:52.000 069 33356.82 248.60 2359.45 35.31 2010-03-10 12:56:53.000 069 33356.77 248.61 2359.49 35.31 2010-03-10 12:56:54.000 069 33356.79 248.59 2359.46 35.31 2010-03-10 12:56:55.000 069 33356.71 248.66 2359.48 35.31 2010-03-10 12:56:56.000 069 33356.68 248.63 2359.49 35.31 2010-03-10 12:56:57.000 069 33356.68 248.68 2359.43 35.31 2010-03-10 12:56:58.000 069 33356.63 248.62 2359.50 35.31 2010-03-10 12:56:59.000 069 33356.69 248.67 2359.49 35.31 2010-03-10 12:57:00.000 069 33356.60 248.68 2359.52 35.31 2010-03-10 12:57:01.000 069 33356.58 248.67 2359.50 35.31 2010-03-10 12:57:02.000 069 33356.58 248.66 2359.47 35.31 2010-03-10 12:57:03.000 069 33356.47 248.71 2359.56 35.31 2010-03-10 12:57:04.000 069 33356.47 248.73 2359.50 35.31 2010-03-10 12:57:05.000 069 33356.46 248.70 2359.57 35.31 2010-03-10 12:57:06.000 069 33356.52 248.70 2359.57 35.31 2010-03-10 12:57:07.000 069 33356.34 248.72 2359.53 35.31 2010-03-10 12:57:08.000 069 33356.46 248.73 2359.61 35.31 2010-03-10 12:57:09.000 069 33356.45 248.70 2359.62 35.31 2010-03-10 12:57:10.000 069 33356.40 248.73 2359.65 35.31 2010-03-10 12:57:11.000 069 33356.50 248.68 2359.70 35.31 2010-03-10 12:57:12.000 069 33356.37 248.72 2359.65 35.31 2010-03-10 12:57:13.000 069 33356.52 248.68 2359.61 35.31 2010-03-10 12:57:14.000 069 33356.39 248.67 2359.65 35.31 2010-03-10 12:57:15.000 069 33356.47 248.69 2359.65 35.31 2010-03-10 12:57:16.000 069 33356.35 248.69 2359.73 35.31 2010-03-10 12:57:17.000 069 33356.35 248.72 2359.65 35.31 2010-03-10 12:57:18.000 069 33356.27 248.71 2359.65 35.31 2010-03-10 12:57:19.000 069 33356.24 248.70 2359.72 35.31 2010-03-10 12:57:20.000 069 33356.17 248.73 2359.74 35.31 2010-03-10 12:57:21.000 069 33356.21 248.69 2359.64 35.31 2010-03-10 12:57:22.000 069 33356.12 248.69 2359.78 35.31 2010-03-10 12:57:23.000 069 33356.09 248.75 2359.74 35.31 2010-03-10 12:57:24.000 069 33356.08 248.74 2359.80 35.31 2010-03-10 12:57:25.000 069 33356.02 248.77 2359.75 35.31 2010-03-10 12:57:26.000 069 33356.08 248.76 2359.72 35.31 2010-03-10 12:57:27.000 069 33356.02 248.75 2359.76 35.31 2010-03-10 12:57:28.000 069 33356.03 248.77 2359.80 35.31 2010-03-10 12:57:29.000 069 33355.95 248.79 2359.77 35.31 2010-03-10 12:57:30.000 069 33355.92 248.75 2359.82 35.31 2010-03-10 12:57:31.000 069 33355.98 248.75 2359.89 35.31 2010-03-10 12:57:32.000 069 33355.97 248.74 2359.83 35.31 2010-03-10 12:57:33.000 069 33355.90 248.72 2359.80 35.31 2010-03-10 12:57:34.000 069 33355.89 248.73 2359.91 35.31 2010-03-10 12:57:35.000 069 33355.92 248.75 2359.80 35.31 2010-03-10 12:57:36.000 069 33355.84 248.71 2359.83 35.31 2010-03-10 12:57:37.000 069 33355.92 248.70 2359.90 35.31 2010-03-10 12:57:38.000 069 33355.90 248.70 2359.78 35.31 2010-03-10 12:57:39.000 069 33355.80 248.71 2359.88 35.31 2010-03-10 12:57:40.000 069 33355.79 248.70 2359.95 35.31 2010-03-10 12:57:41.000 069 33355.86 248.72 2359.86 35.31 2010-03-10 12:57:42.000 069 33355.78 248.68 2359.87 35.31 2010-03-10 12:57:43.000 069 33355.72 248.73 2359.91 35.31 2010-03-10 12:57:44.000 069 33355.66 248.76 2359.93 35.31 2010-03-10 12:57:45.000 069 33355.72 248.77 2359.90 35.31 2010-03-10 12:57:46.000 069 33355.59 248.77 2360.01 35.31 2010-03-10 12:57:47.000 069 33355.69 248.80 2359.89 35.31 2010-03-10 12:57:48.000 069 33355.61 248.79 2359.99 35.31 2010-03-10 12:57:49.000 069 33355.56 248.77 2359.92 35.31 2010-03-10 12:57:50.000 069 33355.41 248.78 2359.94 35.31 2010-03-10 12:57:51.000 069 33355.46 248.76 2359.97 35.31 2010-03-10 12:57:52.000 069 33355.41 248.80 2360.07 35.31 2010-03-10 12:57:53.000 069 33355.47 248.77 2359.92 35.31 2010-03-10 12:57:54.000 069 33355.35 248.80 2360.07 35.31 2010-03-10 12:57:55.000 069 33355.41 248.77 2360.02 35.31 2010-03-10 12:57:56.000 069 33355.40 248.78 2360.01 35.31 2010-03-10 12:57:57.000 069 33355.31 248.77 2360.02 35.31 2010-03-10 12:57:58.000 069 33355.24 248.78 2360.11 35.31 2010-03-10 12:57:59.000 069 33355.44 248.78 2360.11 35.31 2010-03-10 12:58:00.000 069 33355.28 248.80 2360.13 35.31 2010-03-10 12:58:01.000 069 33355.20 248.78 2360.14 35.31 2010-03-10 12:58:02.000 069 33355.26 248.77 2360.14 35.31 2010-03-10 12:58:03.000 069 33355.20 248.80 2360.13 35.31 2010-03-10 12:58:04.000 069 33355.22 248.78 2360.15 35.31 2010-03-10 12:58:05.000 069 33355.18 248.81 2360.15 35.31 2010-03-10 12:58:06.000 069 33355.13 248.80 2360.20 35.31 2010-03-10 12:58:07.000 069 33355.13 248.79 2360.14 35.31 2010-03-10 12:58:08.000 069 33355.15 248.78 2360.16 35.31 2010-03-10 12:58:09.000 069 33355.08 248.79 2360.18 35.31 2010-03-10 12:58:10.000 069 33355.09 248.78 2360.19 35.31 2010-03-10 12:58:11.000 069 33355.12 248.80 2360.20 35.31 2010-03-10 12:58:12.000 069 33354.99 248.82 2360.25 35.31 2010-03-10 12:58:13.000 069 33354.96 248.86 2360.26 35.31 2010-03-10 12:58:14.000 069 33355.00 248.83 2360.20 35.31 2010-03-10 12:58:15.000 069 33354.94 248.77 2360.24 35.31 2010-03-10 12:58:16.000 069 33355.01 248.77 2360.30 35.31 2010-03-10 12:58:17.000 069 33355.00 248.79 2360.38 35.31 2010-03-10 12:58:18.000 069 33354.92 248.80 2360.26 35.31 2010-03-10 12:58:19.000 069 33354.88 248.75 2360.37 35.31 2010-03-10 12:58:20.000 069 33354.91 248.75 2360.28 35.31 2010-03-10 12:58:21.000 069 33354.94 248.75 2360.32 35.31 2010-03-10 12:58:22.000 069 33354.91 248.71 2360.25 35.31 2010-03-10 12:58:23.000 069 33354.85 248.72 2360.43 35.31 2010-03-10 12:58:24.000 069 33354.88 248.72 2360.39 35.31 2010-03-10 12:58:25.000 069 33354.69 248.76 2360.33 35.31 2010-03-10 12:58:26.000 069 33354.82 248.75 2360.32 35.31 2010-03-10 12:58:27.000 069 33354.75 248.75 2360.41 35.31 2010-03-10 12:58:28.000 069 33354.76 248.79 2360.35 35.31 2010-03-10 12:58:29.000 069 33354.69 248.78 2360.36 35.31 2010-03-10 12:58:30.000 069 33354.68 248.76 2360.43 35.31 2010-03-10 12:58:31.000 069 33354.68 248.75 2360.46 35.31 2010-03-10 12:58:32.000 069 33354.66 248.75 2360.39 35.31 2010-03-10 12:58:33.000 069 33354.60 248.75 2360.45 35.31 2010-03-10 12:58:34.000 069 33354.67 248.77 2360.43 35.31 2010-03-10 12:58:35.000 069 33354.63 248.71 2360.43 35.31 2010-03-10 12:58:36.000 069 33354.45 248.79 2360.43 35.31 2010-03-10 12:58:37.000 069 33354.47 248.78 2360.40 35.31 2010-03-10 12:58:38.000 069 33354.51 248.79 2360.40 35.31 2010-03-10 12:58:39.000 069 33354.44 248.82 2360.51 35.31 2010-03-10 12:58:40.000 069 33354.50 248.77 2360.45 35.31 2010-03-10 12:58:41.000 069 33354.54 248.75 2360.51 35.31 2010-03-10 12:58:42.000 069 33354.37 248.75 2360.40 35.31 2010-03-10 12:58:43.000 069 33354.48 248.77 2360.44 35.31 2010-03-10 12:58:44.000 069 33354.30 248.78 2360.52 35.31 2010-03-10 12:58:45.000 069 33354.43 248.73 2360.52 35.31 2010-03-10 12:58:46.000 069 33354.39 248.74 2360.49 35.31 2010-03-10 12:58:47.000 069 33354.38 248.73 2360.58 35.31 2010-03-10 12:58:48.000 069 33354.32 248.74 2360.57 35.31 2010-03-10 12:58:49.000 069 33354.32 248.78 2360.52 35.31 2010-03-10 12:58:50.000 069 33354.29 248.74 2360.62 35.31 2010-03-10 12:58:51.000 069 33354.31 248.74 2360.59 35.31 2010-03-10 12:58:52.000 069 33354.31 248.71 2360.57 35.31 2010-03-10 12:58:53.000 069 33354.32 248.72 2360.62 35.31 2010-03-10 12:58:54.000 069 33354.29 248.77 2360.67 35.31 2010-03-10 12:58:55.000 069 33354.20 248.75 2360.65 35.31 2010-03-10 12:58:56.000 069 33354.28 248.77 2360.65 35.31 2010-03-10 12:58:57.000 069 33354.29 248.70 2360.64 35.31 2010-03-10 12:58:58.000 069 33354.25 248.71 2360.72 35.31 2010-03-10 12:58:59.000 069 33354.19 248.70 2360.59 35.31 2010-03-10 12:59:00.000 069 33354.22 248.69 2360.71 35.31 2010-03-10 12:59:01.000 069 33354.17 248.68 2360.74 35.31 2010-03-10 12:59:02.000 069 33354.19 248.67 2360.66 35.31 2010-03-10 12:59:03.000 069 33354.19 248.71 2360.74 35.31 2010-03-10 12:59:04.000 069 33354.31 248.66 2360.71 35.31 2010-03-10 12:59:05.000 069 33354.22 248.65 2360.69 35.31 2010-03-10 12:59:06.000 069 33354.16 248.60 2360.73 35.31 2010-03-10 12:59:07.000 069 33354.17 248.64 2360.72 35.31 2010-03-10 12:59:08.000 069 33354.11 248.64 2360.70 35.31 2010-03-10 12:59:09.000 069 33354.10 248.64 2360.77 35.31 2010-03-10 12:59:10.000 069 33354.11 248.62 2360.72 35.31 2010-03-10 12:59:11.000 069 33354.16 248.62 2360.76 35.31 2010-03-10 12:59:12.000 069 33354.14 248.62 2360.70 35.31 2010-03-10 12:59:13.000 069 33354.06 248.57 2360.70 35.31 2010-03-10 12:59:14.000 069 33354.16 248.56 2360.70 35.31 2010-03-10 12:59:15.000 069 33354.25 248.58 2360.73 35.31 2010-03-10 12:59:16.000 069 33354.33 248.54 2360.77 35.31 2010-03-10 12:59:17.000 069 33354.26 248.52 2360.76 35.31 2010-03-10 12:59:18.000 069 33354.34 248.49 2360.78 35.31 2010-03-10 12:59:19.000 069 33354.31 248.46 2360.71 35.31 2010-03-10 12:59:20.000 069 33354.37 248.44 2360.75 35.31 2010-03-10 12:59:21.000 069 33354.39 248.43 2360.68 35.31 2010-03-10 12:59:22.000 069 33354.33 248.39 2360.66 35.31 2010-03-10 12:59:23.000 069 33354.41 248.39 2360.67 35.31 2010-03-10 12:59:24.000 069 33354.33 248.39 2360.72 35.31 2010-03-10 12:59:25.000 069 33354.31 248.32 2360.70 35.31 2010-03-10 12:59:26.000 069 33354.34 248.33 2360.69 35.31 2010-03-10 12:59:27.000 069 33354.38 248.37 2360.64 35.31 2010-03-10 12:59:28.000 069 33354.35 248.36 2360.76 35.31 2010-03-10 12:59:29.000 069 33354.28 248.32 2360.70 35.31 2010-03-10 12:59:30.000 069 33354.36 248.28 2360.62 35.31 2010-03-10 12:59:31.000 069 33354.28 248.29 2360.70 35.31 2010-03-10 12:59:32.000 069 33354.34 248.26 2360.66 35.31 2010-03-10 12:59:33.000 069 33354.37 248.25 2360.62 35.31 2010-03-10 12:59:34.000 069 33354.36 248.22 2360.58 35.31 2010-03-10 12:59:35.000 069 33354.37 248.22 2360.58 35.31 2010-03-10 12:59:36.000 069 33354.49 248.25 2360.58 35.31 2010-03-10 12:59:37.000 069 33354.43 248.19 2360.71 35.31 2010-03-10 12:59:38.000 069 33354.47 248.19 2360.66 35.31 2010-03-10 12:59:39.000 069 33354.59 248.19 2360.61 35.31 2010-03-10 12:59:40.000 069 33354.55 248.16 2360.49 35.31 2010-03-10 12:59:41.000 069 33354.53 248.12 2360.60 35.31 2010-03-10 12:59:42.000 069 33354.61 248.12 2360.64 35.31 2010-03-10 12:59:43.000 069 33354.48 248.12 2360.62 35.31 2010-03-10 12:59:44.000 069 33354.53 248.11 2360.65 35.31 2010-03-10 12:59:45.000 069 33354.56 248.13 2360.57 35.31 2010-03-10 12:59:46.000 069 33354.59 248.11 2360.61 35.31 2010-03-10 12:59:47.000 069 33354.68 248.14 2360.57 35.31 2010-03-10 12:59:48.000 069 33354.58 248.12 2360.63 35.31 2010-03-10 12:59:49.000 069 33354.64 248.14 2360.66 35.31 2010-03-10 12:59:50.000 069 33354.61 248.11 2360.58 35.31 2010-03-10 12:59:51.000 069 33354.67 248.09 2360.65 35.31 2010-03-10 12:59:52.000 069 33354.67 248.06 2360.51 35.31 2010-03-10 12:59:53.000 069 33354.63 248.05 2360.52 35.31 2010-03-10 12:59:54.000 069 33354.66 248.06 2360.48 35.31 2010-03-10 12:59:55.000 069 33354.75 248.06 2360.57 35.31 2010-03-10 12:59:56.000 069 33354.66 248.01 2360.52 35.31 2010-03-10 12:59:57.000 069 33354.81 248.02 2360.48 35.31 2010-03-10 12:59:58.000 069 33354.75 247.94 2360.47 35.31 2010-03-10 12:59:59.000 069 33354.87 247.98 2360.46 35.31 2010-03-10 13:00:00.000 069 33354.90 247.91 2360.42 35.31 2010-03-10 13:00:01.000 069 33354.80 247.86 2360.51 35.31 2010-03-10 13:00:02.000 069 33354.81 247.84 2360.57 35.31 2010-03-10 13:00:03.000 069 33354.78 247.83 2360.46 35.31 2010-03-10 13:00:04.000 069 33354.82 247.84 2360.46 35.31 2010-03-10 13:00:05.000 069 33354.80 247.81 2360.41 35.31 2010-03-10 13:00:06.000 069 33355.08 247.82 2360.49 35.31 2010-03-10 13:00:07.000 069 33354.85 247.79 2360.40 35.31 2010-03-10 13:00:08.000 069 33354.89 247.77 2360.36 35.31 2010-03-10 13:00:09.000 069 33354.89 247.76 2360.32 35.31 2010-03-10 13:00:10.000 069 33354.93 247.77 2360.36 35.31 2010-03-10 13:00:11.000 069 33354.95 247.75 2360.33 35.31 2010-03-10 13:00:12.000 069 33355.07 247.75 2360.33 35.31 2010-03-10 13:00:13.000 069 33354.92 247.72 2360.30 35.31 2010-03-10 13:00:14.000 069 33354.97 247.71 2360.31 35.31 2010-03-10 13:00:15.000 069 33355.07 247.68 2360.38 35.31 2010-03-10 13:00:16.000 069 33355.03 247.71 2360.33 35.31 2010-03-10 13:00:17.000 069 33354.94 247.71 2360.24 35.31 2010-03-10 13:00:18.000 069 33355.05 247.66 2360.28 35.30 2010-03-10 13:00:19.000 069 33355.09 247.67 2360.23 35.31 2010-03-10 13:00:20.000 069 33355.06 247.65 2360.21 35.31 2010-03-10 13:00:21.000 069 33355.10 247.63 2360.27 35.31 2010-03-10 13:00:22.000 069 33355.18 247.59 2360.27 35.31 2010-03-10 13:00:23.000 069 33355.08 247.65 2360.25 35.31 2010-03-10 13:00:24.000 069 33355.24 247.58 2360.27 35.31 2010-03-10 13:00:25.000 069 33355.19 247.57 2360.20 35.30 2010-03-10 13:00:26.000 069 33355.21 247.56 2360.18 35.30 2010-03-10 13:00:27.000 069 33355.21 247.51 2360.20 35.30 2010-03-10 13:00:28.000 069 33355.22 247.56 2360.21 35.30 2010-03-10 13:00:29.000 069 33355.24 247.52 2360.14 35.31 2010-03-10 13:00:30.000 069 33355.19 247.51 2360.06 35.31 2010-03-10 13:00:31.000 069 33355.37 247.50 2360.08 35.31 2010-03-10 13:00:32.000 069 33355.24 247.51 2360.08 35.30 2010-03-10 13:00:33.000 069 33355.36 247.51 2359.99 35.31 2010-03-10 13:00:34.000 069 33355.32 247.46 2360.05 35.31 2010-03-10 13:00:35.000 069 33355.29 247.51 2360.03 35.30 2010-03-10 13:00:36.000 069 33355.21 247.51 2360.11 35.31 2010-03-10 13:00:37.000 069 33355.29 247.48 2360.05 35.30 2010-03-10 13:00:38.000 069 33355.24 247.47 2360.02 35.30 2010-03-10 13:00:39.000 069 33355.29 247.47 2360.05 35.30 2010-03-10 13:00:40.000 069 33355.31 247.46 2360.03 35.30 2010-03-10 13:00:41.000 069 33355.29 247.43 2360.01 35.30 2010-03-10 13:00:42.000 069 33355.29 247.48 2360.05 35.30 2010-03-10 13:00:43.000 069 33355.39 247.46 2359.97 35.30 2010-03-10 13:00:44.000 069 33355.26 247.44 2359.90 35.30 2010-03-10 13:00:45.000 069 33355.38 247.44 2360.07 35.30 2010-03-10 13:00:46.000 069 33355.40 247.43 2360.01 35.30 2010-03-10 13:00:47.000 069 33355.41 247.43 2359.88 35.30 2010-03-10 13:00:48.000 069 33355.44 247.42 2360.00 35.30 2010-03-10 13:00:49.000 069 33355.39 247.40 2359.94 35.30 2010-03-10 13:00:50.000 069 33355.43 247.37 2359.95 35.30 2010-03-10 13:00:51.000 069 33355.37 247.43 2359.93 35.30 2010-03-10 13:00:52.000 069 33355.40 247.38 2359.97 35.30 2010-03-10 13:00:53.000 069 33355.30 247.41 2359.96 35.30 2010-03-10 13:00:54.000 069 33355.40 247.41 2359.87 35.30 2010-03-10 13:00:55.000 069 33355.45 247.43 2359.93 35.30 2010-03-10 13:00:56.000 069 33355.34 247.42 2359.98 35.30 2010-03-10 13:00:57.000 069 33355.44 247.41 2359.86 35.30 2010-03-10 13:00:58.000 069 33355.39 247.44 2359.82 35.30 2010-03-10 13:00:59.000 069 33355.29 247.49 2359.95 35.30 2010-03-10 13:01:00.000 069 33355.40 247.50 2359.86 35.30 2010-03-10 13:01:01.000 069 33355.31 247.45 2359.95 35.30 2010-03-10 13:01:02.000 069 33355.31 247.48 2359.92 35.30 2010-03-10 13:01:03.000 069 33355.33 247.42 2359.90 35.30 2010-03-10 13:01:04.000 069 33355.31 247.50 2359.93 35.30 2010-03-10 13:01:05.000 069 33355.34 247.49 2359.90 35.30 2010-03-10 13:01:06.000 069 33355.41 247.49 2359.95 35.30 2010-03-10 13:01:07.000 069 33355.39 247.44 2359.94 35.30 2010-03-10 13:01:08.000 069 33355.40 247.47 2359.87 35.30 2010-03-10 13:01:09.000 069 33355.34 247.43 2359.96 35.30 2010-03-10 13:01:10.000 069 33355.33 247.46 2359.89 35.30 2010-03-10 13:01:11.000 069 33355.31 247.44 2359.92 35.30 2010-03-10 13:01:12.000 069 33355.37 247.41 2359.95 35.30 2010-03-10 13:01:13.000 069 33355.35 247.36 2359.93 35.30 2010-03-10 13:01:14.000 069 33355.28 247.36 2359.90 35.30 2010-03-10 13:01:15.000 069 33355.28 247.41 2359.95 35.30 2010-03-10 13:01:16.000 069 33355.33 247.44 2359.92 35.30 2010-03-10 13:01:17.000 069 33355.20 247.41 2359.85 35.30 2010-03-10 13:01:18.000 069 33355.21 247.37 2359.89 35.30 2010-03-10 13:01:19.000 069 33355.23 247.43 2359.89 35.30 2010-03-10 13:01:20.000 069 33355.19 247.44 2359.87 35.30 2010-03-10 13:01:21.000 069 33355.13 247.39 2359.98 35.30 2010-03-10 13:01:22.000 069 33355.25 247.41 2359.92 35.30 2010-03-10 13:01:23.000 069 33355.24 247.45 2359.92 35.30 2010-03-10 13:01:24.000 069 33355.22 247.41 2359.95 35.30 2010-03-10 13:01:25.000 069 33355.03 247.41 2359.96 35.30 2010-03-10 13:01:26.000 069 33355.21 247.46 2359.95 35.30 2010-03-10 13:01:27.000 069 33355.10 247.44 2359.90 35.30 2010-03-10 13:01:28.000 069 33355.09 247.43 2359.93 35.30 2010-03-10 13:01:29.000 069 33355.00 247.44 2360.01 35.30 2010-03-10 13:01:30.000 069 33355.22 247.46 2359.96 35.30 2010-03-10 13:01:31.000 069 33355.13 247.47 2360.07 35.30 2010-03-10 13:01:32.000 069 33355.18 247.44 2359.99 35.30 2010-03-10 13:01:33.000 069 33355.20 247.44 2359.96 35.30 2010-03-10 13:01:34.000 069 33355.06 247.42 2359.95 35.30 2010-03-10 13:01:35.000 069 33355.15 247.44 2360.07 35.30 2010-03-10 13:01:36.000 069 33355.09 247.48 2360.01 35.30 2010-03-10 13:01:37.000 069 33355.10 247.44 2359.92 35.30 2010-03-10 13:01:38.000 069 33355.10 247.42 2359.92 35.30 2010-03-10 13:01:39.000 069 33355.09 247.41 2359.95 35.30 2010-03-10 13:01:40.000 069 33355.07 247.46 2359.93 35.30 2010-03-10 13:01:41.000 069 33354.99 247.45 2359.96 35.30 2010-03-10 13:01:42.000 069 33355.06 247.44 2360.02 35.30 2010-03-10 13:01:43.000 069 33355.07 247.43 2359.98 35.30 2010-03-10 13:01:44.000 069 33354.98 247.44 2359.93 35.30 2010-03-10 13:01:45.000 069 33354.96 247.47 2359.99 35.30 2010-03-10 13:01:46.000 069 33355.06 247.46 2360.08 35.30 2010-03-10 13:01:47.000 069 33354.99 247.43 2360.08 35.30 2010-03-10 13:01:48.000 069 33354.98 247.39 2360.02 35.30 2010-03-10 13:01:49.000 069 33355.03 247.41 2360.04 35.30 2010-03-10 13:01:50.000 069 33355.01 247.41 2359.99 35.30 2010-03-10 13:01:51.000 069 33355.10 247.44 2359.96 35.30 2010-03-10 13:01:52.000 069 33355.00 247.39 2360.05 35.30 2010-03-10 13:01:53.000 069 33355.04 247.38 2359.97 35.30 2010-03-10 13:01:54.000 069 33355.00 247.38 2360.08 35.30 2010-03-10 13:01:55.000 069 33355.04 247.37 2360.04 35.30 2010-03-10 13:01:56.000 069 33354.97 247.32 2360.02 35.30 2010-03-10 13:01:57.000 069 33354.99 247.35 2360.02 35.30 2010-03-10 13:01:58.000 069 33355.01 247.38 2359.99 35.30 2010-03-10 13:01:59.000 069 33354.98 247.31 2360.03 35.30 2010-03-10 13:02:00.000 069 33354.99 247.32 2360.02 35.30 2010-03-10 13:02:01.000 069 33355.00 247.35 2359.93 35.30 2010-03-10 13:02:02.000 069 33354.91 247.31 2359.96 35.30 2010-03-10 13:02:03.000 069 33354.96 247.31 2360.01 35.30 2010-03-10 13:02:04.000 069 33354.97 247.31 2359.92 35.30 2010-03-10 13:02:05.000 069 33354.97 247.29 2360.02 35.30 2010-03-10 13:02:06.000 069 33354.93 247.26 2360.14 35.30 2010-03-10 13:02:07.000 069 33355.01 247.28 2359.99 35.30 2010-03-10 13:02:08.000 069 33354.97 247.26 2360.01 35.30 2010-03-10 13:02:09.000 069 33354.96 247.25 2359.99 35.30 2010-03-10 13:02:10.000 069 33354.96 247.27 2360.00 35.30 2010-03-10 13:02:11.000 069 33355.03 247.26 2360.02 35.30 2010-03-10 13:02:12.000 069 33355.01 247.21 2360.04 35.30 2010-03-10 13:02:13.000 069 33355.01 247.21 2360.00 35.30 2010-03-10 13:02:14.000 069 33355.04 247.21 2360.00 35.30 2010-03-10 13:02:15.000 069 33355.06 247.20 2359.98 35.30 2010-03-10 13:02:16.000 069 33355.08 247.22 2360.06 35.30 2010-03-10 13:02:17.000 069 33354.99 247.19 2360.09 35.30 2010-03-10 13:02:18.000 069 33355.07 247.13 2360.04 35.30 2010-03-10 13:02:19.000 069 33355.10 247.19 2360.07 35.30 2010-03-10 13:02:20.000 069 33355.14 247.17 2360.01 35.30 2010-03-10 13:02:21.000 069 33355.12 247.16 2359.95 35.30 2010-03-10 13:02:22.000 069 33355.06 247.13 2359.96 35.30 2010-03-10 13:02:23.000 069 33355.01 247.09 2360.05 35.30 2010-03-10 13:02:24.000 069 33355.13 247.09 2359.93 35.30 2010-03-10 13:02:25.000 069 33355.15 247.09 2359.97 35.30 2010-03-10 13:02:26.000 069 33355.17 247.04 2359.93 35.30 2010-03-10 13:02:27.000 069 33355.29 247.04 2359.99 35.30 2010-03-10 13:02:28.000 069 33355.19 247.08 2360.02 35.30 2010-03-10 13:02:29.000 069 33355.19 247.02 2360.01 35.30 2010-03-10 13:02:30.000 069 33355.24 246.99 2359.95 35.30 2010-03-10 13:02:31.000 069 33355.37 246.99 2359.93 35.30 2010-03-10 13:02:32.000 069 33355.18 246.98 2359.94 35.30 2010-03-10 13:02:33.000 069 33355.30 246.96 2359.95 35.30 2010-03-10 13:02:34.000 069 33355.12 246.96 2359.83 35.30 2010-03-10 13:02:35.000 069 33355.15 246.93 2359.87 35.30 2010-03-10 13:02:36.000 069 33355.19 246.93 2359.91 35.30 2010-03-10 13:02:37.000 069 33355.29 246.96 2359.87 35.30 2010-03-10 13:02:38.000 069 33355.22 246.94 2359.92 35.30 2010-03-10 13:02:39.000 069 33355.26 246.95 2359.89 35.30 2010-03-10 13:02:40.000 069 33355.10 246.95 2359.82 35.30 2010-03-10 13:02:41.000 069 33355.15 246.87 2359.92 35.30 2010-03-10 13:02:42.000 069 33355.15 246.96 2359.89 35.30 2010-03-10 13:02:43.000 069 33355.18 246.92 2359.84 35.30 2010-03-10 13:02:44.000 069 33355.15 246.93 2359.86 35.30 2010-03-10 13:02:45.000 069 33355.18 246.93 2359.90 35.30 2010-03-10 13:02:46.000 069 33355.26 246.97 2359.90 35.30 2010-03-10 13:02:47.000 069 33355.15 246.96 2359.84 35.30 2010-03-10 13:02:48.000 069 33355.34 246.90 2359.90 35.30 2010-03-10 13:02:49.000 069 33355.26 246.94 2359.90 35.30 2010-03-10 13:02:50.000 069 33355.19 246.94 2359.86 35.30 2010-03-10 13:02:51.000 069 33355.18 246.92 2359.91 35.30 2010-03-10 13:02:52.000 069 33355.13 246.89 2359.86 35.30 2010-03-10 13:02:53.000 069 33355.21 246.91 2359.80 35.30 2010-03-10 13:02:54.000 069 33355.24 246.90 2359.86 35.30 2010-03-10 13:02:55.000 069 33355.16 246.90 2359.85 35.30 2010-03-10 13:02:56.000 069 33355.21 246.85 2359.82 35.30 2010-03-10 13:02:57.000 069 33355.15 246.85 2359.89 35.30 2010-03-10 13:02:58.000 069 33355.18 246.87 2359.89 35.30 2010-03-10 13:02:59.000 069 33355.15 246.87 2359.96 35.30 2010-03-10 13:03:00.000 069 33355.21 246.85 2359.89 35.30 2010-03-10 13:03:01.000 069 33355.16 246.89 2359.86 35.30 2010-03-10 13:03:02.000 069 33355.12 246.85 2359.83 35.30 2010-03-10 13:03:03.000 069 33355.25 246.88 2359.88 35.30 2010-03-10 13:03:04.000 069 33355.21 246.86 2359.92 35.30 2010-03-10 13:03:05.000 069 33355.16 246.82 2359.90 35.30 2010-03-10 13:03:06.000 069 33355.15 246.85 2359.87 35.30 2010-03-10 13:03:07.000 069 33355.10 246.84 2359.85 35.30 2010-03-10 13:03:08.000 069 33355.18 246.85 2359.84 35.30 2010-03-10 13:03:09.000 069 33355.16 246.82 2359.85 35.30 2010-03-10 13:03:10.000 069 33355.15 246.79 2359.89 35.30 2010-03-10 13:03:11.000 069 33355.16 246.80 2359.89 35.30 2010-03-10 13:03:12.000 069 33355.07 246.78 2359.91 35.30 2010-03-10 13:03:13.000 069 33355.17 246.84 2359.82 35.30 2010-03-10 13:03:14.000 069 33355.15 246.81 2359.84 35.30 2010-03-10 13:03:15.000 069 33355.16 246.81 2359.96 35.30 2010-03-10 13:03:16.000 069 33355.12 246.82 2359.86 35.30 2010-03-10 13:03:17.000 069 33355.22 246.86 2359.90 35.30 2010-03-10 13:03:18.000 069 33355.11 246.82 2359.90 35.30 2010-03-10 13:03:19.000 069 33355.16 246.80 2360.01 35.30 2010-03-10 13:03:20.000 069 33355.16 246.81 2360.01 35.30 2010-03-10 13:03:21.000 069 33355.09 246.76 2359.89 35.30 2010-03-10 13:03:22.000 069 33355.15 246.72 2359.90 35.30 2010-03-10 13:03:23.000 069 33355.13 246.71 2359.86 35.30 2010-03-10 13:03:24.000 069 33355.19 246.74 2359.86 35.30 2010-03-10 13:03:25.000 069 33355.22 246.76 2359.84 35.30 2010-03-10 13:03:26.000 069 33355.21 246.72 2359.83 35.30 2010-03-10 13:03:27.000 069 33355.20 246.75 2359.86 35.30 2010-03-10 13:03:28.000 069 33355.23 246.71 2359.95 35.30 2010-03-10 13:03:29.000 069 33355.15 246.68 2359.96 35.30 2010-03-10 13:03:30.000 069 33355.24 246.72 2359.85 35.30 2010-03-10 13:03:31.000 069 33355.19 246.70 2359.85 35.30 2010-03-10 13:03:32.000 069 33355.16 246.70 2359.92 35.30 2010-03-10 13:03:33.000 069 33355.32 246.62 2359.83 35.30 2010-03-10 13:03:34.000 069 33355.26 246.66 2359.91 35.30 2010-03-10 13:03:35.000 069 33355.25 246.63 2359.83 35.30 2010-03-10 13:03:36.000 069 33355.26 246.66 2359.84 35.30 2010-03-10 13:03:37.000 069 33355.31 246.60 2359.84 35.30 2010-03-10 13:03:38.000 069 33355.25 246.56 2359.90 35.30 2010-03-10 13:03:39.000 069 33355.34 246.61 2359.93 35.30 2010-03-10 13:03:40.000 069 33355.19 246.62 2359.90 35.30 2010-03-10 13:03:41.000 069 33355.20 246.59 2359.95 35.30 2010-03-10 13:03:42.000 069 33355.21 246.56 2359.89 35.30 2010-03-10 13:03:43.000 069 33355.33 246.55 2359.86 35.30 2010-03-10 13:03:44.000 069 33355.20 246.52 2359.82 35.30 2010-03-10 13:03:45.000 069 33355.22 246.59 2359.85 35.30 2010-03-10 13:03:46.000 069 33355.28 246.53 2359.82 35.30 2010-03-10 13:03:47.000 069 33355.24 246.58 2359.86 35.30 2010-03-10 13:03:48.000 069 33355.25 246.57 2359.89 35.30 2010-03-10 13:03:49.000 069 33355.26 246.54 2359.89 35.30 2010-03-10 13:03:50.000 069 33355.26 246.53 2359.89 35.30 2010-03-10 13:03:51.000 069 33355.39 246.51 2359.89 35.30 2010-03-10 13:03:52.000 069 33355.28 246.50 2359.91 35.30 2010-03-10 13:03:53.000 069 33355.29 246.55 2359.83 35.30 2010-03-10 13:03:54.000 069 33355.30 246.51 2359.83 35.30 2010-03-10 13:03:55.000 069 33355.26 246.52 2359.86 35.30 2010-03-10 13:03:56.000 069 33355.25 246.53 2359.85 35.30 2010-03-10 13:03:57.000 069 33355.28 246.52 2359.87 35.30 2010-03-10 13:03:58.000 069 33355.25 246.51 2359.83 35.30 2010-03-10 13:03:59.000 069 33355.26 246.54 2359.89 35.30 2010-03-10 13:04:00.000 069 33355.41 246.50 2359.77 35.30 2010-03-10 13:04:01.000 069 33355.25 246.49 2359.94 35.30 2010-03-10 13:04:02.000 069 33355.28 246.51 2359.90 35.30 2010-03-10 13:04:03.000 069 33355.34 246.49 2359.92 35.30 2010-03-10 13:04:04.000 069 33355.29 246.52 2359.92 35.30 2010-03-10 13:04:05.000 069 33355.25 246.43 2359.89 35.30 2010-03-10 13:04:06.000 069 33355.35 246.48 2359.86 35.30 2010-03-10 13:04:07.000 069 33355.32 246.48 2359.76 35.30 2010-03-10 13:04:08.000 069 33355.26 246.47 2359.85 35.30 2010-03-10 13:04:09.000 069 33355.32 246.47 2359.90 35.30 2010-03-10 13:04:10.000 069 33355.28 246.50 2359.87 35.30 2010-03-10 13:04:11.000 069 33355.25 246.45 2359.91 35.30 2010-03-10 13:04:12.000 069 33355.38 246.44 2359.92 35.30 2010-03-10 13:04:13.000 069 33355.30 246.49 2359.86 35.30 2010-03-10 13:04:14.000 069 33355.25 246.49 2359.83 35.30 2010-03-10 13:04:15.000 069 33355.31 246.44 2359.81 35.30 2010-03-10 13:04:16.000 069 33355.19 246.46 2359.82 35.30 2010-03-10 13:04:17.000 069 33355.27 246.48 2359.84 35.30 2010-03-10 13:04:18.000 069 33355.26 246.47 2359.86 35.30 2010-03-10 13:04:19.000 069 33355.28 246.43 2359.86 35.30 2010-03-10 13:04:20.000 069 33355.31 246.39 2359.82 35.30 2010-03-10 13:04:21.000 069 33355.30 246.45 2359.78 35.30 2010-03-10 13:04:22.000 069 33355.26 246.45 2359.80 35.30 2010-03-10 13:04:23.000 069 33355.24 246.43 2359.94 35.30 2010-03-10 13:04:24.000 069 33355.23 246.46 2359.82 35.30 2010-03-10 13:04:25.000 069 33355.28 246.44 2359.83 35.30 2010-03-10 13:04:26.000 069 33355.26 246.44 2359.86 35.30 2010-03-10 13:04:27.000 069 33355.22 246.43 2359.87 35.30 2010-03-10 13:04:28.000 069 33355.31 246.37 2359.90 35.30 2010-03-10 13:04:29.000 069 33355.16 246.45 2359.92 35.30 2010-03-10 13:04:30.000 069 33355.28 246.46 2359.86 35.30 2010-03-10 13:04:31.000 069 33355.23 246.40 2359.79 35.30 2010-03-10 13:04:32.000 069 33355.25 246.45 2359.78 35.30 2010-03-10 13:04:33.000 069 33355.26 246.43 2359.84 35.30 2010-03-10 13:04:34.000 069 33355.26 246.43 2359.90 35.30 2010-03-10 13:04:35.000 069 33355.25 246.42 2359.97 35.30 2010-03-10 13:04:36.000 069 33355.25 246.42 2359.89 35.30 2010-03-10 13:04:37.000 069 33355.27 246.42 2359.92 35.30 2010-03-10 13:04:38.000 069 33355.22 246.43 2359.95 35.30 2010-03-10 13:04:39.000 069 33355.22 246.44 2359.90 35.30 2010-03-10 13:04:40.000 069 33355.20 246.37 2359.95 35.30 2010-03-10 13:04:41.000 069 33355.07 246.37 2359.88 35.30 2010-03-10 13:04:42.000 069 33355.25 246.43 2359.90 35.30 2010-03-10 13:04:43.000 069 33355.25 246.40 2359.94 35.30 2010-03-10 13:04:44.000 069 33355.21 246.41 2359.87 35.30 2010-03-10 13:04:45.000 069 33355.12 246.41 2359.86 35.30 2010-03-10 13:04:46.000 069 33355.19 246.39 2359.96 35.30 2010-03-10 13:04:47.000 069 33355.22 246.37 2359.96 35.30 2010-03-10 13:04:48.000 069 33355.09 246.37 2359.90 35.30 2010-03-10 13:04:49.000 069 33355.21 246.39 2359.89 35.30 2010-03-10 13:04:50.000 069 33355.09 246.34 2359.89 35.30 2010-03-10 13:04:51.000 069 33355.15 246.40 2359.87 35.30 2010-03-10 13:04:52.000 069 33355.18 246.38 2359.93 35.30 2010-03-10 13:04:53.000 069 33355.16 246.34 2359.88 35.30 2010-03-10 13:04:54.000 069 33355.12 246.34 2359.95 35.30 2010-03-10 13:04:55.000 069 33355.18 246.34 2359.93 35.30 2010-03-10 13:04:56.000 069 33355.10 246.35 2359.93 35.30 2010-03-10 13:04:57.000 069 33355.07 246.37 2360.01 35.30 2010-03-10 13:04:58.000 069 33355.19 246.31 2359.97 35.30 2010-03-10 13:04:59.000 069 33355.11 246.34 2359.96 35.30 2010-03-10 13:05:00.000 069 33355.15 246.34 2359.97 35.30 2010-03-10 13:05:01.000 069 33355.18 246.34 2359.96 35.30 2010-03-10 13:05:02.000 069 33355.07 246.30 2359.94 35.30 2010-03-10 13:05:03.000 069 33355.18 246.33 2359.99 35.30 2010-03-10 13:05:04.000 069 33355.21 246.32 2360.01 35.30 2010-03-10 13:05:05.000 069 33355.16 246.30 2359.96 35.30 2010-03-10 13:05:06.000 069 33355.10 246.31 2359.88 35.30 2010-03-10 13:05:07.000 069 33355.14 246.36 2359.90 35.30 2010-03-10 13:05:08.000 069 33355.18 246.33 2360.00 35.30 2010-03-10 13:05:09.000 069 33355.10 246.28 2359.89 35.30 2010-03-10 13:05:10.000 069 33355.19 246.30 2359.96 35.30 2010-03-10 13:05:11.000 069 33355.13 246.27 2359.93 35.30 2010-03-10 13:05:12.000 069 33355.12 246.31 2359.93 35.30 2010-03-10 13:05:13.000 069 33355.12 246.28 2360.03 35.30 2010-03-10 13:05:14.000 069 33355.18 246.26 2359.95 35.30 2010-03-10 13:05:15.000 069 33355.15 246.26 2359.88 35.30 2010-03-10 13:05:16.000 069 33355.11 246.26 2359.93 35.30 2010-03-10 13:05:17.000 069 33355.19 246.25 2359.90 35.30 2010-03-10 13:05:18.000 069 33355.17 246.23 2359.98 35.30 2010-03-10 13:05:19.000 069 33355.13 246.13 2359.91 35.30 2010-03-10 13:05:20.000 069 33355.13 246.19 2359.91 35.30 2010-03-10 13:05:21.000 069 33355.14 246.23 2359.95 35.30 2010-03-10 13:05:22.000 069 33355.16 246.22 2359.96 35.30 2010-03-10 13:05:23.000 069 33355.10 246.17 2359.92 35.30 2010-03-10 13:05:24.000 069 33355.13 246.20 2359.94 35.30 2010-03-10 13:05:25.000 069 33355.23 246.19 2359.85 35.30 2010-03-10 13:05:26.000 069 33355.17 246.16 2359.84 35.30 2010-03-10 13:05:27.000 069 33355.18 246.16 2360.00 35.30 2010-03-10 13:05:28.000 069 33355.17 246.10 2359.91 35.30 2010-03-10 13:05:29.000 069 33355.13 246.20 2359.92 35.30 2010-03-10 13:05:30.000 069 33355.16 246.13 2359.89 35.30 2010-03-10 13:05:31.000 069 33355.18 246.16 2359.90 35.30 2010-03-10 13:05:32.000 069 33355.14 246.11 2359.94 35.30 2010-03-10 13:05:33.000 069 33355.28 246.11 2360.03 35.30 2010-03-10 13:05:34.000 069 33355.21 246.08 2359.92 35.30 2010-03-10 13:05:35.000 069 33355.19 246.09 2359.89 35.30 2010-03-10 13:05:36.000 069 33355.12 246.11 2359.97 35.30 2010-03-10 13:05:37.000 069 33355.26 246.09 2359.94 35.30 2010-03-10 13:05:38.000 069 33355.18 246.11 2359.89 35.30 2010-03-10 13:05:39.000 069 33355.22 246.10 2359.85 35.30 2010-03-10 13:05:40.000 069 33355.22 246.06 2359.94 35.30 2010-03-10 13:05:41.000 069 33355.10 246.11 2359.99 35.30 2010-03-10 13:05:42.000 069 33355.20 246.06 2359.90 35.30 2010-03-10 13:05:43.000 069 33355.19 246.07 2359.92 35.30 2010-03-10 13:05:44.000 069 33355.14 246.04 2359.89 35.30 2010-03-10 13:05:45.000 069 33355.25 246.05 2359.90 35.30 2010-03-10 13:05:46.000 069 33355.19 246.02 2359.82 35.30 2010-03-10 13:05:47.000 069 33355.23 246.05 2359.98 35.30 2010-03-10 13:05:48.000 069 33355.20 246.00 2359.85 35.30 2010-03-10 13:05:49.000 069 33355.37 246.09 2359.95 35.30 2010-03-10 13:05:50.000 069 33355.25 246.03 2359.89 35.30 2010-03-10 13:05:51.000 069 33355.30 245.99 2359.87 35.30 2010-03-10 13:05:52.000 069 33355.26 246.02 2359.96 35.30 2010-03-10 13:05:53.000 069 33355.24 245.97 2359.87 35.30 2010-03-10 13:05:54.000 069 33355.24 245.98 2359.93 35.30 2010-03-10 13:05:55.000 069 33355.34 246.01 2359.93 35.30 2010-03-10 13:05:56.000 069 33355.24 246.00 2359.93 35.30 2010-03-10 13:05:57.000 069 33355.29 245.95 2359.87 35.30 2010-03-10 13:05:58.000 069 33355.31 245.95 2359.83 35.30 2010-03-10 13:05:59.000 069 33355.28 245.90 2359.86 35.30 2010-03-10 13:06:00.000 069 33355.28 245.94 2359.83 35.30 2010-03-10 13:06:01.000 069 33355.34 245.95 2359.90 35.30 2010-03-10 13:06:02.000 069 33355.23 245.91 2359.89 35.30 2010-03-10 13:06:03.000 069 33355.25 245.92 2359.87 35.30 2010-03-10 13:06:04.000 069 33355.30 245.93 2359.86 35.30 2010-03-10 13:06:05.000 069 33355.36 245.92 2359.83 35.30 2010-03-10 13:06:06.000 069 33355.28 245.90 2359.82 35.30 2010-03-10 13:06:07.000 069 33355.30 245.87 2359.76 35.30 2010-03-10 13:06:08.000 069 33355.25 245.88 2359.80 35.30 2010-03-10 13:06:09.000 069 33355.44 245.88 2359.82 35.30 2010-03-10 13:06:10.000 069 33355.40 245.84 2359.84 35.30 2010-03-10 13:06:11.000 069 33355.24 245.84 2359.86 35.30 2010-03-10 13:06:12.000 069 33355.42 245.82 2359.74 35.30 2010-03-10 13:06:13.000 069 33355.45 245.85 2359.76 35.30 2010-03-10 13:06:14.000 069 33355.38 245.84 2359.73 35.30 2010-03-10 13:06:15.000 069 33355.44 245.80 2359.73 35.30 2010-03-10 13:06:16.000 069 33355.48 245.85 2359.76 35.30 2010-03-10 13:06:17.000 069 33355.47 245.78 2359.77 35.30 2010-03-10 13:06:18.000 069 33355.49 245.80 2359.81 35.30 2010-03-10 13:06:19.000 069 33355.48 245.77 2359.84 35.30 2010-03-10 13:06:20.000 069 33355.41 245.77 2359.80 35.30 2010-03-10 13:06:21.000 069 33355.43 245.81 2359.74 35.30 2010-03-10 13:06:22.000 069 33355.53 245.72 2359.72 35.30 2010-03-10 13:06:23.000 069 33355.49 245.76 2359.74 35.30 2010-03-10 13:06:24.000 069 33355.41 245.78 2359.65 35.30 2010-03-10 13:06:25.000 069 33355.49 245.75 2359.70 35.30 2010-03-10 13:06:26.000 069 33355.38 245.74 2359.76 35.30 2010-03-10 13:06:27.000 069 33355.47 245.74 2359.74 35.30 2010-03-10 13:06:28.000 069 33355.50 245.74 2359.68 35.30 2010-03-10 13:06:29.000 069 33355.51 245.75 2359.65 35.30 2010-03-10 13:06:30.000 069 33355.50 245.76 2359.74 35.30 2010-03-10 13:06:31.000 069 33355.54 245.75 2359.68 35.30 2010-03-10 13:06:32.000 069 33355.47 245.79 2359.72 35.30 2010-03-10 13:06:33.000 069 33355.43 245.71 2359.69 35.30 2010-03-10 13:06:34.000 069 33355.44 245.72 2359.68 35.30 2010-03-10 13:06:35.000 069 33355.44 245.78 2359.61 35.30 2010-03-10 13:06:36.000 069 33355.53 245.78 2359.63 35.30 2010-03-10 13:06:37.000 069 33355.47 245.81 2359.58 35.30 2010-03-10 13:06:38.000 069 33355.47 245.76 2359.65 35.30 2010-03-10 13:06:39.000 069 33355.53 245.75 2359.59 35.30 2010-03-10 13:06:40.000 069 33355.49 245.78 2359.65 35.30 2010-03-10 13:06:41.000 069 33355.50 245.84 2359.65 35.30 2010-03-10 13:06:42.000 069 33355.46 245.78 2359.71 35.30 2010-03-10 13:06:43.000 069 33355.26 245.78 2359.54 35.30 2010-03-10 13:06:44.000 069 33355.49 245.78 2359.70 35.30 2010-03-10 13:06:45.000 069 33355.40 245.79 2359.63 35.30 2010-03-10 13:06:46.000 069 33355.42 245.78 2359.74 35.30 2010-03-10 13:06:47.000 069 33355.41 245.79 2359.65 35.30 2010-03-10 13:06:48.000 069 33355.49 245.78 2359.66 35.30 2010-03-10 13:06:49.000 069 33355.40 245.79 2359.62 35.30 2010-03-10 13:06:50.000 069 33355.39 245.75 2359.69 35.30 2010-03-10 13:06:51.000 069 33355.40 245.74 2359.64 35.30 2010-03-10 13:06:52.000 069 33355.36 245.80 2359.65 35.30 2010-03-10 13:06:53.000 069 33355.36 245.78 2359.68 35.30 2010-03-10 13:06:54.000 069 33355.35 245.78 2359.68 35.30 2010-03-10 13:06:55.000 069 33355.32 245.76 2359.60 35.30 2010-03-10 13:06:56.000 069 33355.34 245.76 2359.69 35.30 2010-03-10 13:06:57.000 069 33355.41 245.76 2359.71 35.30 2010-03-10 13:06:58.000 069 33355.39 245.75 2359.74 35.30 2010-03-10 13:06:59.000 069 33355.40 245.74 2359.76 35.30 2010-03-10 13:07:00.000 069 33355.47 245.78 2359.69 35.30 2010-03-10 13:07:01.000 069 33355.41 245.82 2359.72 35.30 2010-03-10 13:07:02.000 069 33355.35 245.78 2359.71 35.30 2010-03-10 13:07:03.000 069 33355.35 245.77 2359.74 35.30 2010-03-10 13:07:04.000 069 33355.42 245.79 2359.67 35.30 2010-03-10 13:07:05.000 069 33355.43 245.81 2359.74 35.30 2010-03-10 13:07:06.000 069 33355.29 245.75 2359.68 35.30 2010-03-10 13:07:07.000 069 33355.37 245.75 2359.62 35.30 2010-03-10 13:07:08.000 069 33355.41 245.76 2359.57 35.30 2010-03-10 13:07:09.000 069 33355.35 245.72 2359.67 35.30 2010-03-10 13:07:10.000 069 33355.28 245.73 2359.74 35.30 2010-03-10 13:07:11.000 069 33355.38 245.69 2359.70 35.30 2010-03-10 13:07:12.000 069 33355.34 245.72 2359.73 35.30 2010-03-10 13:07:13.000 069 33355.42 245.72 2359.69 35.30 2010-03-10 13:07:14.000 069 33355.44 245.74 2359.66 35.30 2010-03-10 13:07:15.000 069 33355.27 245.72 2359.71 35.30 2010-03-10 13:07:16.000 069 33355.40 245.63 2359.70 35.30 2010-03-10 13:07:17.000 069 33355.40 245.68 2359.78 35.30 2010-03-10 13:07:18.000 069 33355.32 245.68 2359.67 35.30 2010-03-10 13:07:19.000 069 33355.32 245.70 2359.72 35.30 2010-03-10 13:07:20.000 069 33355.40 245.68 2359.68 35.30 2010-03-10 13:07:21.000 069 33355.43 245.67 2359.70 35.30 2010-03-10 13:07:22.000 069 33355.39 245.64 2359.68 35.30 2010-03-10 13:07:23.000 069 33355.43 245.66 2359.76 35.30 2010-03-10 13:07:24.000 069 33355.39 245.65 2359.73 35.30 2010-03-10 13:07:25.000 069 33355.40 245.66 2359.70 35.30 2010-03-10 13:07:26.000 069 33355.40 245.62 2359.65 35.30 2010-03-10 13:07:27.000 069 33355.46 245.61 2359.65 35.30 2010-03-10 13:07:28.000 069 33355.34 245.66 2359.68 35.30 2010-03-10 13:07:29.000 069 33355.43 245.65 2359.62 35.30 2010-03-10 13:07:30.000 069 33355.45 245.64 2359.68 35.30 2010-03-10 13:07:31.000 069 33355.28 245.62 2359.69 35.30 2010-03-10 13:07:32.000 069 33355.38 245.69 2359.66 35.30 2010-03-10 13:07:33.000 069 33355.29 245.68 2359.64 35.30 2010-03-10 13:07:34.000 069 33355.30 245.66 2359.67 35.30 2010-03-10 13:07:35.000 069 33355.37 245.67 2359.68 35.30 2010-03-10 13:07:36.000 069 33355.35 245.66 2359.74 35.30 2010-03-10 13:07:37.000 069 33355.34 245.68 2359.67 35.30 2010-03-10 13:07:38.000 069 33355.27 245.71 2359.74 35.30 2010-03-10 13:07:39.000 069 33355.30 245.71 2359.76 35.30 2010-03-10 13:07:40.000 069 33355.35 245.66 2359.70 35.30 2010-03-10 13:07:41.000 069 33355.32 245.66 2359.69 35.30 2010-03-10 13:07:42.000 069 33355.41 245.69 2359.72 35.30 2010-03-10 13:07:43.000 069 33355.25 245.64 2359.70 35.30 2010-03-10 13:07:44.000 069 33355.29 245.65 2359.62 35.30 2010-03-10 13:07:45.000 069 33355.24 245.68 2359.62 35.30 2010-03-10 13:07:46.000 069 33355.26 245.66 2359.68 35.30 2010-03-10 13:07:47.000 069 33355.27 245.69 2359.74 35.30 2010-03-10 13:07:48.000 069 33355.28 245.71 2359.66 35.30 2010-03-10 13:07:49.000 069 33355.23 245.66 2359.62 35.30 2010-03-10 13:07:50.000 069 33355.38 245.64 2359.69 35.30 2010-03-10 13:07:51.000 069 33355.34 245.66 2359.72 35.30 2010-03-10 13:07:52.000 069 33355.33 245.69 2359.71 35.30 2010-03-10 13:07:53.000 069 33355.26 245.65 2359.74 35.30 2010-03-10 13:07:54.000 069 33355.25 245.63 2359.71 35.30 2010-03-10 13:07:55.000 069 33355.21 245.63 2359.74 35.30 2010-03-10 13:07:56.000 069 33355.24 245.63 2359.77 35.30 2010-03-10 13:07:57.000 069 33355.20 245.63 2359.80 35.30 2010-03-10 13:07:58.000 069 33355.30 245.66 2359.71 35.30 2010-03-10 13:07:59.000 069 33355.19 245.64 2359.77 35.30 2010-03-10 13:08:00.000 069 33355.18 245.62 2359.81 35.30 2010-03-10 13:08:01.000 069 33355.17 245.68 2359.83 35.30 2010-03-10 13:08:02.000 069 33355.22 245.64 2359.80 35.30 2010-03-10 13:08:03.000 069 33355.14 245.65 2359.77 35.30 2010-03-10 13:08:04.000 069 33355.10 245.62 2359.78 35.30 2010-03-10 13:08:05.000 069 33355.26 245.67 2359.71 35.30 2010-03-10 13:08:06.000 069 33355.07 245.63 2359.78 35.30 2010-03-10 13:08:07.000 069 33355.18 245.63 2359.78 35.30 2010-03-10 13:08:08.000 069 33355.10 245.68 2359.74 35.30 2010-03-10 13:08:09.000 069 33355.03 245.67 2359.77 35.30 2010-03-10 13:08:10.000 069 33355.19 245.67 2359.81 35.30 2010-03-10 13:08:11.000 069 33355.10 245.64 2359.87 35.30 2010-03-10 13:08:12.000 069 33355.04 245.66 2359.77 35.30 2010-03-10 13:08:13.000 069 33355.11 245.65 2359.83 35.30 2010-03-10 13:08:14.000 069 33355.10 245.70 2359.72 35.30 2010-03-10 13:08:15.000 069 33355.05 245.66 2359.76 35.30 2010-03-10 13:08:16.000 069 33355.06 245.66 2359.85 35.30 2010-03-10 13:08:17.000 069 33355.07 245.74 2359.74 35.30 2010-03-10 13:08:18.000 069 33355.05 245.66 2359.88 35.30 2010-03-10 13:08:19.000 069 33355.03 245.64 2359.85 35.30 2010-03-10 13:08:20.000 069 33355.06 245.71 2359.89 35.30 2010-03-10 13:08:21.000 069 33355.09 245.70 2359.89 35.30 2010-03-10 13:08:22.000 069 33355.06 245.64 2359.91 35.30 2010-03-10 13:08:23.000 069 33355.03 245.63 2359.86 35.30 2010-03-10 13:08:24.000 069 33355.03 245.65 2359.87 35.30 2010-03-10 13:08:25.000 069 33354.99 245.68 2359.95 35.30 2010-03-10 13:08:26.000 069 33355.07 245.60 2359.89 35.30 2010-03-10 13:08:27.000 069 33354.97 245.61 2359.83 35.30 2010-03-10 13:08:28.000 069 33355.01 245.64 2359.85 35.30 2010-03-10 13:08:29.000 069 33354.91 245.64 2359.96 35.30 2010-03-10 13:08:30.000 069 33354.99 245.59 2359.84 35.30 2010-03-10 13:08:31.000 069 33354.93 245.65 2359.93 35.30 2010-03-10 13:08:32.000 069 33355.06 245.60 2359.81 35.30 2010-03-10 13:08:33.000 069 33354.97 245.61 2359.84 35.30 2010-03-10 13:08:34.000 069 33354.96 245.62 2359.95 35.30 2010-03-10 13:08:35.000 069 33354.97 245.61 2359.90 35.30 2010-03-10 13:08:36.000 069 33354.97 245.57 2359.92 35.30 2010-03-10 13:08:37.000 069 33354.97 245.61 2359.97 35.30 2010-03-10 13:08:38.000 069 33354.99 245.60 2359.95 35.30 2010-03-10 13:08:39.000 069 33354.93 245.59 2359.99 35.30 2010-03-10 13:08:40.000 069 33355.00 245.59 2359.95 35.30 2010-03-10 13:08:41.000 069 33354.95 245.61 2359.99 35.30 2010-03-10 13:08:42.000 069 33354.99 245.63 2360.01 35.30 2010-03-10 13:08:43.000 069 33354.87 245.63 2360.00 35.30 2010-03-10 13:08:44.000 069 33354.90 245.62 2359.95 35.30 2010-03-10 13:08:45.000 069 33354.90 245.56 2359.95 35.30 2010-03-10 13:08:46.000 069 33354.83 245.59 2360.02 35.30 2010-03-10 13:08:47.000 069 33354.85 245.62 2359.89 35.30 2010-03-10 13:08:48.000 069 33354.82 245.59 2359.96 35.30 2010-03-10 13:08:49.000 069 33354.80 245.60 2360.02 35.30 2010-03-10 13:08:50.000 069 33354.82 245.65 2359.95 35.30 2010-03-10 13:08:51.000 069 33354.82 245.63 2359.99 35.30 2010-03-10 13:08:52.000 069 33354.89 245.58 2359.97 35.30 2010-03-10 13:08:53.000 069 33354.90 245.59 2360.05 35.30 2010-03-10 13:08:54.000 069 33354.91 245.63 2360.01 35.30 2010-03-10 13:08:55.000 069 33354.88 245.62 2360.04 35.30 2010-03-10 13:08:56.000 069 33354.78 245.62 2360.01 35.30 2010-03-10 13:08:57.000 069 33354.82 245.59 2360.00 35.30 2010-03-10 13:08:58.000 069 33354.78 245.56 2360.05 35.30 2010-03-10 13:08:59.000 069 33354.79 245.60 2360.07 35.30 2010-03-10 13:09:00.000 069 33354.82 245.64 2360.09 35.30 2010-03-10 13:09:01.000 069 33354.71 245.63 2360.02 35.30 2010-03-10 13:09:02.000 069 33354.79 245.61 2360.05 35.30 2010-03-10 13:09:03.000 069 33354.77 245.56 2360.01 35.30 2010-03-10 13:09:04.000 069 33354.85 245.63 2360.11 35.30 2010-03-10 13:09:05.000 069 33354.76 245.57 2360.08 35.30 2010-03-10 13:09:06.000 069 33354.72 245.58 2360.05 35.30 2010-03-10 13:09:07.000 069 33354.70 245.60 2360.03 35.30 2010-03-10 13:09:08.000 069 33354.78 245.58 2360.08 35.30 2010-03-10 13:09:09.000 069 33354.67 245.55 2360.14 35.30 2010-03-10 13:09:10.000 069 33354.83 245.57 2360.05 35.30 2010-03-10 13:09:11.000 069 33354.71 245.60 2360.08 35.30 2010-03-10 13:09:12.000 069 33354.68 245.62 2360.07 35.30 2010-03-10 13:09:13.000 069 33354.65 245.51 2360.09 35.30 2010-03-10 13:09:14.000 069 33354.64 245.56 2360.12 35.30 2010-03-10 13:09:15.000 069 33354.64 245.57 2360.09 35.30 2010-03-10 13:09:16.000 069 33354.68 245.54 2360.05 35.30 2010-03-10 13:09:17.000 069 33354.62 245.52 2360.09 35.30 2010-03-10 13:09:18.000 069 33354.61 245.52 2360.02 35.30 2010-03-10 13:09:19.000 069 33354.69 245.56 2360.05 35.30 2010-03-10 13:09:20.000 069 33354.59 245.57 2360.05 35.30 2010-03-10 13:09:21.000 069 33354.69 245.58 2360.05 35.30 2010-03-10 13:09:22.000 069 33354.74 245.61 2360.15 35.30 2010-03-10 13:09:23.000 069 33354.66 245.58 2360.16 35.30 2010-03-10 13:09:24.000 069 33354.66 245.62 2360.08 35.30 2010-03-10 13:09:25.000 069 33354.63 245.56 2360.14 35.30 2010-03-10 13:09:26.000 069 33354.66 245.62 2360.07 35.30 2010-03-10 13:09:27.000 069 33354.63 245.58 2360.06 35.30 2010-03-10 13:09:28.000 069 33354.61 245.58 2360.04 35.30 2010-03-10 13:09:29.000 069 33354.62 245.57 2360.15 35.30 2010-03-10 13:09:30.000 069 33354.64 245.57 2360.12 35.30 2010-03-10 13:09:31.000 069 33354.51 245.59 2360.21 35.30 2010-03-10 13:09:32.000 069 33354.71 245.59 2360.11 35.30 2010-03-10 13:09:33.000 069 33354.54 245.57 2360.11 35.30 2010-03-10 13:09:34.000 069 33354.51 245.58 2360.18 35.30 2010-03-10 13:09:35.000 069 33354.54 245.58 2360.13 35.30 2010-03-10 13:09:36.000 069 33354.57 245.56 2360.13 35.30 2010-03-10 13:09:37.000 069 33354.51 245.54 2360.09 35.30 2010-03-10 13:09:38.000 069 33354.47 245.54 2360.16 35.30 2010-03-10 13:09:39.000 069 33354.61 245.55 2360.14 35.30 2010-03-10 13:09:40.000 069 33354.44 245.59 2360.15 35.30 2010-03-10 13:09:41.000 069 33354.48 245.55 2360.21 35.30 2010-03-10 13:09:42.000 069 33354.43 245.53 2360.29 35.30 2010-03-10 13:09:43.000 069 33354.53 245.55 2360.18 35.30 2010-03-10 13:09:44.000 069 33354.35 245.53 2360.26 35.30 2010-03-10 13:09:45.000 069 33354.47 245.53 2360.17 35.30 2010-03-10 13:09:46.000 069 33354.49 245.56 2360.29 35.30 2010-03-10 13:09:47.000 069 33354.47 245.53 2360.21 35.30 2010-03-10 13:09:48.000 069 33354.42 245.54 2360.15 35.30 2010-03-10 13:09:49.000 069 33354.51 245.52 2360.13 35.30 2010-03-10 13:09:50.000 069 33354.47 245.54 2360.21 35.30 2010-03-10 13:09:51.000 069 33354.45 245.50 2360.21 35.30 2010-03-10 13:09:52.000 069 33354.45 245.52 2360.20 35.30 2010-03-10 13:09:53.000 069 33354.48 245.53 2360.16 35.30 2010-03-10 13:09:54.000 069 33354.37 245.54 2360.18 35.30 2010-03-10 13:09:55.000 069 33354.41 245.55 2360.28 35.30 2010-03-10 13:09:56.000 069 33354.39 245.51 2360.11 35.30 2010-03-10 13:09:57.000 069 33354.40 245.48 2360.14 35.30 2010-03-10 13:09:58.000 069 33354.31 245.52 2360.29 35.30 2010-03-10 13:09:59.000 069 33354.41 245.54 2360.26 35.30 2010-03-10 13:10:00.000 069 33354.39 245.53 2360.22 35.30 2010-03-10 13:10:01.000 069 33354.30 245.48 2360.10 35.30 2010-03-10 13:10:02.000 069 33354.30 245.53 2360.17 35.30 2010-03-10 13:10:03.000 069 33354.39 245.56 2360.23 35.30 2010-03-10 13:10:04.000 069 33354.38 245.54 2360.25 35.30 2010-03-10 13:10:05.000 069 33354.29 245.56 2360.21 35.30 2010-03-10 13:10:06.000 069 33354.28 245.58 2360.21 35.30 2010-03-10 13:10:07.000 069 33354.23 245.50 2360.20 35.30 2010-03-10 13:10:08.000 069 33354.16 245.47 2360.22 35.30 2010-03-10 13:10:09.000 069 33354.24 245.49 2360.20 35.30 2010-03-10 13:10:10.000 069 33354.26 245.53 2360.23 35.30 2010-03-10 13:10:11.000 069 33354.25 245.52 2360.26 35.30 2010-03-10 13:10:12.000 069 33354.24 245.45 2360.30 35.30 2010-03-10 13:10:13.000 069 33354.17 245.48 2360.26 35.30 2010-03-10 13:10:14.000 069 33354.00 245.48 2360.22 35.30 2010-03-10 13:10:15.000 069 33354.10 245.48 2360.21 35.30 2010-03-10 13:10:16.000 069 33354.25 245.47 2360.26 35.30 2010-03-10 13:10:17.000 069 33354.20 245.47 2360.27 35.30 2010-03-10 13:10:18.000 069 33354.16 245.45 2360.29 35.30 2010-03-10 13:10:19.000 069 33354.21 245.47 2360.23 35.30 2010-03-10 13:10:20.000 069 33354.16 245.45 2360.33 35.30 2010-03-10 13:10:21.000 069 33354.15 245.44 2360.32 35.30 2010-03-10 13:10:22.000 069 33354.11 245.45 2360.18 35.30 2010-03-10 13:10:23.000 069 33354.08 245.43 2360.20 35.30 2010-03-10 13:10:24.000 069 33354.09 245.44 2360.37 35.30 2010-03-10 13:10:25.000 069 33354.11 245.43 2360.22 35.30 2010-03-10 13:10:26.000 069 33354.08 245.39 2360.27 35.30 2010-03-10 13:10:27.000 069 33354.00 245.39 2360.32 35.30 2010-03-10 13:10:28.000 069 33354.04 245.44 2360.26 35.30 2010-03-10 13:10:29.000 069 33354.15 245.41 2360.39 35.30 2010-03-10 13:10:30.000 069 33354.10 245.38 2360.28 35.30 2010-03-10 13:10:31.000 069 33354.07 245.38 2360.36 35.30 2010-03-10 13:10:32.000 069 33354.06 245.30 2360.30 35.30 2010-03-10 13:10:33.000 069 33354.07 245.28 2360.24 35.30 2010-03-10 13:10:34.000 069 33354.10 245.33 2360.28 35.30 2010-03-10 13:10:35.000 069 33354.11 245.33 2360.30 35.30 2010-03-10 13:10:36.000 069 33354.12 245.31 2360.29 35.30 2010-03-10 13:10:37.000 069 33354.13 245.28 2360.25 35.30 2010-03-10 13:10:38.000 069 33354.01 245.33 2360.33 35.30 2010-03-10 13:10:39.000 069 33354.07 245.28 2360.28 35.30 2010-03-10 13:10:40.000 069 33354.07 245.29 2360.30 35.30 2010-03-10 13:10:41.000 069 33354.07 245.25 2360.19 35.30 2010-03-10 13:10:42.000 069 33353.98 245.27 2360.28 35.30 2010-03-10 13:10:43.000 069 33353.94 245.24 2360.33 35.30 2010-03-10 13:10:44.000 069 33354.07 245.21 2360.30 35.30 2010-03-10 13:10:45.000 069 33354.06 245.18 2360.25 35.30 2010-03-10 13:10:46.000 069 33354.04 245.21 2360.27 35.30 2010-03-10 13:10:47.000 069 33354.01 245.14 2360.31 35.30 2010-03-10 13:10:48.000 069 33354.09 245.16 2360.26 35.30 2010-03-10 13:10:49.000 069 33354.07 245.18 2360.36 35.30 2010-03-10 13:10:50.000 069 33353.95 245.13 2360.34 35.30 2010-03-10 13:10:51.000 069 33353.94 245.10 2360.36 35.30 2010-03-10 13:10:52.000 069 33354.08 245.10 2360.30 35.30 2010-03-10 13:10:53.000 069 33354.06 245.12 2360.28 35.30 2010-03-10 13:10:54.000 069 33354.08 245.07 2360.26 35.30 2010-03-10 13:10:55.000 069 33354.09 245.06 2360.28 35.30 2010-03-10 13:10:56.000 069 33354.17 245.01 2360.21 35.30 2010-03-10 13:10:57.000 069 33354.07 245.05 2360.21 35.30 2010-03-10 13:10:58.000 069 33354.06 245.03 2360.30 35.30 2010-03-10 13:10:59.000 069 33354.07 245.00 2360.29 35.30 2010-03-10 13:11:00.000 069 33354.16 245.00 2360.22 35.30 2010-03-10 13:11:01.000 069 33354.06 244.97 2360.30 35.30 2010-03-10 13:11:02.000 069 33353.99 244.95 2360.22 35.30 2010-03-10 13:11:03.000 069 33354.06 244.95 2360.19 35.30 2010-03-10 13:11:04.000 069 33354.08 244.91 2360.27 35.30 2010-03-10 13:11:05.000 069 33354.07 244.93 2360.20 35.30 2010-03-10 13:11:06.000 069 33354.01 244.90 2360.22 35.30 2010-03-10 13:11:07.000 069 33354.06 244.87 2360.23 35.30 2010-03-10 13:11:08.000 069 33354.08 244.87 2360.28 35.30 2010-03-10 13:11:09.000 069 33354.06 244.88 2360.28 35.30 2010-03-10 13:11:10.000 069 33354.06 244.81 2360.22 35.30 2010-03-10 13:11:11.000 069 33354.09 244.84 2360.20 35.30 2010-03-10 13:11:12.000 069 33354.11 244.82 2360.18 35.30 2010-03-10 13:11:13.000 069 33354.01 244.81 2360.19 35.30 2010-03-10 13:11:14.000 069 33354.10 244.81 2360.25 35.30 2010-03-10 13:11:15.000 069 33354.01 244.80 2360.20 35.30 2010-03-10 13:11:16.000 069 33354.10 244.79 2360.21 35.30 2010-03-10 13:11:17.000 069 33353.98 244.77 2360.23 35.30 2010-03-10 13:11:18.000 069 33354.06 244.74 2360.20 35.30 2010-03-10 13:11:19.000 069 33354.08 244.76 2360.17 35.30 2010-03-10 13:11:20.000 069 33354.07 244.74 2360.15 35.30 2010-03-10 13:11:21.000 069 33354.00 244.75 2360.08 35.30 2010-03-10 13:11:22.000 069 33354.03 244.76 2360.20 35.30 2010-03-10 13:11:23.000 069 33354.01 244.80 2360.18 35.30 2010-03-10 13:11:24.000 069 33354.08 244.75 2360.20 35.30 2010-03-10 13:11:25.000 069 33354.05 244.74 2360.18 35.30 2010-03-10 13:11:26.000 069 33354.12 244.76 2360.28 35.30 2010-03-10 13:11:27.000 069 33353.99 244.75 2360.25 35.30 2010-03-10 13:11:28.000 069 33354.02 244.69 2360.23 35.30 2010-03-10 13:11:29.000 069 33354.04 244.70 2360.11 35.30 2010-03-10 13:11:30.000 069 33354.01 244.66 2360.13 35.30 2010-03-10 13:11:31.000 069 33354.02 244.68 2360.12 35.30 2010-03-10 13:11:32.000 069 33354.10 244.69 2360.24 35.30 2010-03-10 13:11:33.000 069 33354.03 244.65 2360.23 35.30 2010-03-10 13:11:34.000 069 33354.04 244.66 2360.17 35.30 2010-03-10 13:11:35.000 069 33354.03 244.66 2360.13 35.30 2010-03-10 13:11:36.000 069 33354.03 244.62 2360.17 35.30 2010-03-10 13:11:37.000 069 33353.96 244.63 2360.07 35.30 2010-03-10 13:11:38.000 069 33354.00 244.63 2360.08 35.30 2010-03-10 13:11:39.000 069 33354.01 244.59 2360.12 35.30 2010-03-10 13:11:40.000 069 33353.97 244.59 2360.11 35.30 2010-03-10 13:11:41.000 069 33354.04 244.59 2360.09 35.30 2010-03-10 13:11:42.000 069 33354.02 244.58 2360.19 35.30 2010-03-10 13:11:43.000 069 33354.04 244.54 2360.07 35.30 2010-03-10 13:11:44.000 069 33353.98 244.59 2360.18 35.30 2010-03-10 13:11:45.000 069 33353.95 244.56 2360.20 35.30 2010-03-10 13:11:46.000 069 33353.98 244.54 2360.17 35.30 2010-03-10 13:11:47.000 069 33353.93 244.56 2360.16 35.30 2010-03-10 13:11:48.000 069 33353.96 244.52 2360.15 35.30 2010-03-10 13:11:49.000 069 33353.96 244.51 2360.02 35.30 2010-03-10 13:11:50.000 069 33353.95 244.52 2360.02 35.30 2010-03-10 13:11:51.000 069 33353.88 244.51 2360.12 35.30 2010-03-10 13:11:52.000 069 33354.00 244.53 2360.02 35.30 2010-03-10 13:11:53.000 069 33353.93 244.53 2360.09 35.30 2010-03-10 13:11:54.000 069 33353.94 244.49 2360.06 35.30 2010-03-10 13:11:55.000 069 33353.92 244.49 2360.09 35.30 2010-03-10 13:11:56.000 069 33354.00 244.50 2360.08 35.30 2010-03-10 13:11:57.000 069 33353.92 244.52 2360.07 35.30 2010-03-10 13:11:58.000 069 33353.91 244.45 2360.11 35.30 2010-03-10 13:11:59.000 069 33353.98 244.51 2360.07 35.30 2010-03-10 13:12:00.000 069 33353.87 244.43 2360.11 35.30 2010-03-10 13:12:01.000 069 33353.97 244.45 2360.06 35.30 2010-03-10 13:12:02.000 069 33354.01 244.43 2360.06 35.30 2010-03-10 13:12:03.000 069 33353.95 244.44 2360.08 35.30 2010-03-10 13:12:04.000 069 33353.97 244.44 2359.98 35.30 2010-03-10 13:12:05.000 069 33353.97 244.43 2360.14 35.30 2010-03-10 13:12:06.000 069 33354.00 244.41 2360.05 35.30 2010-03-10 13:12:07.000 069 33353.92 244.42 2360.01 35.30 2010-03-10 13:12:08.000 069 33353.97 244.43 2360.03 35.30 2010-03-10 13:12:09.000 069 33353.95 244.42 2360.07 35.30 2010-03-10 13:12:10.000 069 33353.97 244.38 2360.01 35.30 2010-03-10 13:12:11.000 069 33354.01 244.37 2360.05 35.30 2010-03-10 13:12:12.000 069 33353.85 244.34 2360.06 35.30 2010-03-10 13:12:13.000 069 33353.95 244.35 2360.04 35.30 2010-03-10 13:12:14.000 069 33354.11 244.38 2359.97 35.30 2010-03-10 13:12:15.000 069 33353.98 244.37 2360.00 35.30 2010-03-10 13:12:16.000 069 33354.00 244.33 2359.96 35.30 2010-03-10 13:12:17.000 069 33353.98 244.31 2360.13 35.30 2010-03-10 13:12:18.000 069 33354.03 244.31 2360.01 35.30 2010-03-10 13:12:19.000 069 33354.03 244.36 2360.08 35.30 2010-03-10 13:12:20.000 069 33354.02 244.30 2359.99 35.30 2010-03-10 13:12:21.000 069 33353.97 244.27 2360.02 35.30 2010-03-10 13:12:22.000 069 33353.97 244.28 2360.03 35.30 2010-03-10 13:12:23.000 069 33353.97 244.27 2360.12 35.30 2010-03-10 13:12:24.000 069 33353.97 244.25 2359.93 35.30 2010-03-10 13:12:25.000 069 33354.07 244.24 2359.99 35.30 2010-03-10 13:12:26.000 069 33354.08 244.24 2359.96 35.30 2010-03-10 13:12:27.000 069 33354.04 244.20 2359.93 35.30 2010-03-10 13:12:28.000 069 33354.07 244.23 2359.95 35.30 2010-03-10 13:12:29.000 069 33354.11 244.21 2359.93 35.30 2010-03-10 13:12:30.000 069 33354.01 244.22 2359.97 35.30 2010-03-10 13:12:31.000 069 33354.13 244.21 2359.99 35.30 2010-03-10 13:12:32.000 069 33354.16 244.21 2359.95 35.30 2010-03-10 13:12:33.000 069 33354.06 244.19 2359.98 35.30 2010-03-10 13:12:34.000 069 33354.13 244.20 2359.99 35.30 2010-03-10 13:12:35.000 069 33354.02 244.21 2359.90 35.30 2010-03-10 13:12:36.000 069 33354.16 244.22 2359.95 35.30 2010-03-10 13:12:37.000 069 33354.12 244.15 2359.97 35.30 2010-03-10 13:12:38.000 069 33354.12 244.14 2359.99 35.30 2010-03-10 13:12:39.000 069 33354.11 244.12 2359.91 35.30 2010-03-10 13:12:40.000 069 33354.19 244.12 2359.90 35.30 2010-03-10 13:12:41.000 069 33354.07 244.14 2359.87 35.30 2010-03-10 13:12:42.000 069 33354.20 244.12 2359.86 35.30 2010-03-10 13:12:43.000 069 33354.16 244.08 2359.86 35.30 2010-03-10 13:12:44.000 069 33354.25 244.07 2359.77 35.30 2010-03-10 13:12:45.000 069 33354.21 244.08 2359.87 35.30 2010-03-10 13:12:46.000 069 33354.17 244.06 2359.96 35.30 2010-03-10 13:12:47.000 069 33354.19 244.08 2359.74 35.30 2010-03-10 13:12:48.000 069 33354.33 244.11 2359.81 35.30 2010-03-10 13:12:49.000 069 33354.16 244.08 2359.88 35.30 2010-03-10 13:12:50.000 069 33354.19 244.03 2359.84 35.30 2010-03-10 13:12:51.000 069 33354.20 244.01 2359.78 35.30 2010-03-10 13:12:52.000 069 33354.14 244.08 2359.72 35.30 2010-03-10 13:12:53.000 069 33354.10 244.08 2359.80 35.30 2010-03-10 13:12:54.000 069 33354.06 244.07 2359.74 35.30 2010-03-10 13:12:55.000 069 33354.13 244.06 2359.76 35.30 2010-03-10 13:12:56.000 069 33354.07 244.11 2359.81 35.30 2010-03-10 13:12:57.000 069 33354.08 244.07 2359.80 35.30 2010-03-10 13:12:58.000 069 33354.13 244.09 2359.78 35.30 2010-03-10 13:12:59.000 069 33354.07 244.12 2359.77 35.30 2010-03-10 13:13:00.000 069 33353.97 244.09 2359.74 35.30 2010-03-10 13:13:01.000 069 33354.04 244.09 2359.79 35.30 2010-03-10 13:13:02.000 069 33354.08 244.11 2359.80 35.30 2010-03-10 13:13:03.000 069 33354.04 244.09 2359.72 35.30 2010-03-10 13:13:04.000 069 33354.07 244.10 2359.80 35.30 2010-03-10 13:13:05.000 069 33353.97 244.12 2359.77 35.30 2010-03-10 13:13:06.000 069 33353.98 244.10 2359.76 35.30 2010-03-10 13:13:07.000 069 33353.95 244.09 2359.78 35.30 2010-03-10 13:13:08.000 069 33354.16 244.06 2359.72 35.30 2010-03-10 13:13:09.000 069 33353.98 244.02 2359.74 35.30 2010-03-10 13:13:10.000 069 33354.00 244.07 2359.71 35.30 2010-03-10 13:13:11.000 069 33354.00 244.11 2359.72 35.30 2010-03-10 13:13:12.000 069 33354.03 244.08 2359.67 35.30 2010-03-10 13:13:13.000 069 33353.95 244.11 2359.76 35.30 2010-03-10 13:13:14.000 069 33354.03 244.06 2359.81 35.30 2010-03-10 13:13:15.000 069 33354.03 244.08 2359.83 35.30 2010-03-10 13:13:16.000 069 33353.98 244.09 2359.74 35.30 2010-03-10 13:13:17.000 069 33353.99 244.06 2359.72 35.30 2010-03-10 13:13:18.000 069 33354.06 244.03 2359.72 35.30 2010-03-10 13:13:19.000 069 33353.95 244.05 2359.79 35.30 2010-03-10 13:13:20.000 069 33353.98 244.01 2359.75 35.30 2010-03-10 13:13:21.000 069 33354.01 244.03 2359.78 35.30 2010-03-10 13:13:22.000 069 33354.02 244.03 2359.76 35.30 2010-03-10 13:13:23.000 069 33353.92 244.01 2359.77 35.30 2010-03-10 13:13:24.000 069 33353.94 244.03 2359.78 35.30 2010-03-10 13:13:25.000 069 33354.00 244.03 2359.70 35.30 2010-03-10 13:13:26.000 069 33353.84 244.01 2359.73 35.30 2010-03-10 13:13:27.000 069 33353.88 244.01 2359.74 35.30 2010-03-10 13:13:28.000 069 33353.91 244.01 2359.70 35.30 2010-03-10 13:13:29.000 069 33353.91 244.04 2359.77 35.30 2010-03-10 13:13:30.000 069 33353.86 244.04 2359.71 35.30 2010-03-10 13:13:31.000 069 33353.80 244.03 2359.70 35.30 2010-03-10 13:13:32.000 069 33353.83 244.03 2359.73 35.30 2010-03-10 13:13:33.000 069 33353.84 244.03 2359.78 35.30 2010-03-10 13:13:34.000 069 33353.81 244.03 2359.68 35.30 2010-03-10 13:13:35.000 069 33353.81 244.04 2359.83 35.30 2010-03-10 13:13:36.000 069 33353.77 244.07 2359.75 35.30 2010-03-10 13:13:37.000 069 33353.78 244.07 2359.84 35.30 2010-03-10 13:13:38.000 069 33353.81 244.07 2359.82 35.30 2010-03-10 13:13:39.000 069 33353.78 244.03 2359.81 35.30 2010-03-10 13:13:40.000 069 33353.66 244.09 2359.81 35.30 2010-03-10 13:13:41.000 069 33353.72 244.13 2359.82 35.30 2010-03-10 13:13:42.000 069 33353.81 244.08 2359.69 35.30 2010-03-10 13:13:43.000 069 33353.71 244.04 2359.72 35.30 2010-03-10 13:13:44.000 069 33353.68 244.06 2359.76 35.30 2010-03-10 13:13:45.000 069 33353.64 244.04 2359.81 35.30 2010-03-10 13:13:46.000 069 33353.67 244.10 2359.83 35.30 2010-03-10 13:13:47.000 069 33353.63 244.08 2359.83 35.30 2010-03-10 13:13:48.000 069 33353.58 244.12 2359.86 35.30 2010-03-10 13:13:49.000 069 33353.53 244.09 2359.78 35.30 2010-03-10 13:13:50.000 069 33353.56 244.08 2359.89 35.30 2010-03-10 13:13:51.000 069 33353.57 244.06 2359.86 35.30 2010-03-10 13:13:52.000 069 33353.59 244.13 2359.78 35.30 2010-03-10 13:13:53.000 069 33353.55 244.14 2359.78 35.30 2010-03-10 13:13:54.000 069 33353.58 244.12 2359.92 35.30 2010-03-10 13:13:55.000 069 33353.55 244.13 2359.90 35.30 2010-03-10 13:13:56.000 069 33353.56 244.17 2359.79 35.30 2010-03-10 13:13:57.000 069 33353.52 244.14 2359.87 35.30 2010-03-10 13:13:58.000 069 33353.57 244.08 2359.84 35.30 2010-03-10 13:13:59.000 069 33353.56 244.08 2359.79 35.30 2010-03-10 13:14:00.000 069 33353.50 244.08 2359.92 35.30 2010-03-10 13:14:01.000 069 33353.43 244.09 2359.86 35.30 2010-03-10 13:14:02.000 069 33353.54 244.12 2359.87 35.29 2010-03-10 13:14:03.000 069 33353.54 244.13 2359.90 35.29 2010-03-10 13:14:04.000 069 33353.64 244.13 2359.86 35.29 2010-03-10 13:14:05.000 069 33353.54 244.09 2359.84 35.30 2010-03-10 13:14:06.000 069 33353.52 244.12 2359.88 35.29 2010-03-10 13:14:07.000 069 33353.51 244.08 2359.79 35.30 2010-03-10 13:14:08.000 069 33353.53 244.12 2359.93 35.30 2010-03-10 13:14:09.000 069 33353.50 244.11 2359.90 35.30 2010-03-10 13:14:10.000 069 33353.46 244.12 2359.94 35.30 2010-03-10 13:14:11.000 069 33353.41 244.12 2359.82 35.29 2010-03-10 13:14:12.000 069 33353.41 244.15 2359.85 35.30 2010-03-10 13:14:13.000 069 33353.46 244.14 2359.85 35.30 2010-03-10 13:14:14.000 069 33353.43 244.13 2359.88 35.30 2010-03-10 13:14:15.000 069 33353.32 244.13 2359.87 35.30 2010-03-10 13:14:16.000 069 33353.42 244.18 2359.89 35.30 2010-03-10 13:14:17.000 069 33353.38 244.12 2359.90 35.29 2010-03-10 13:14:18.000 069 33353.29 244.19 2359.85 35.30 2010-03-10 13:14:19.000 069 33353.42 244.16 2359.99 35.29 2010-03-10 13:14:20.000 069 33353.35 244.16 2359.85 35.30 2010-03-10 13:14:21.000 069 33353.30 244.16 2359.81 35.30 2010-03-10 13:14:22.000 069 33353.31 244.16 2359.90 35.30 2010-03-10 13:14:23.000 069 33353.35 244.23 2359.95 35.30 2010-03-10 13:14:24.000 069 33353.33 244.21 2359.92 35.30 2010-03-10 13:14:25.000 069 33353.35 244.22 2359.96 35.30 2010-03-10 13:14:26.000 069 33353.27 244.25 2359.95 35.30 2010-03-10 13:14:27.000 069 33353.23 244.22 2359.95 35.30 2010-03-10 13:14:28.000 069 33353.27 244.20 2359.99 35.30 2010-03-10 13:14:29.000 069 33353.30 244.26 2359.96 35.30 2010-03-10 13:14:30.000 069 33353.15 244.24 2360.07 35.30 2010-03-10 13:14:31.000 069 33353.25 244.22 2359.99 35.30 2010-03-10 13:14:32.000 069 33353.26 244.27 2359.90 35.30 2010-03-10 13:14:33.000 069 33353.21 244.28 2359.99 35.30 2010-03-10 13:14:34.000 069 33353.22 244.28 2359.99 35.30 2010-03-10 13:14:35.000 069 33353.20 244.28 2360.02 35.30 2010-03-10 13:14:36.000 069 33353.19 244.25 2360.01 35.30 2010-03-10 13:14:37.000 069 33353.20 244.27 2359.93 35.30 2010-03-10 13:14:38.000 069 33353.17 244.23 2359.99 35.30 2010-03-10 13:14:39.000 069 33353.14 244.21 2359.96 35.30 2010-03-10 13:14:40.000 069 33353.13 244.26 2359.97 35.30 2010-03-10 13:14:41.000 069 33353.12 244.23 2360.07 35.30 2010-03-10 13:14:42.000 069 33353.21 244.25 2360.02 35.30 2010-03-10 13:14:43.000 069 33353.04 244.24 2360.03 35.30 2010-03-10 13:14:44.000 069 33353.15 244.22 2360.01 35.30 2010-03-10 13:14:45.000 069 33353.15 244.18 2360.02 35.30 2010-03-10 13:14:46.000 069 33353.14 244.23 2360.08 35.30 2010-03-10 13:14:47.000 069 33353.14 244.23 2360.03 35.30 2010-03-10 13:14:48.000 069 33353.14 244.23 2360.07 35.30 2010-03-10 13:14:49.000 069 33353.04 244.20 2360.01 35.30 2010-03-10 13:14:50.000 069 33353.12 244.18 2360.03 35.30 2010-03-10 13:14:51.000 069 33353.11 244.18 2360.05 35.30 2010-03-10 13:14:52.000 069 33353.02 244.18 2360.09 35.30 2010-03-10 13:14:53.000 069 33353.12 244.15 2360.09 35.30 2010-03-10 13:14:54.000 069 33353.07 244.16 2360.11 35.30 2010-03-10 13:14:55.000 069 33353.12 244.19 2360.08 35.30 2010-03-10 13:14:56.000 069 33353.04 244.19 2360.08 35.30 2010-03-10 13:14:57.000 069 33353.03 244.17 2360.11 35.30 2010-03-10 13:14:58.000 069 33353.04 244.16 2360.09 35.30 2010-03-10 13:14:59.000 069 33353.01 244.18 2360.14 35.30 2010-03-10 13:15:00.000 069 33352.94 244.18 2360.14 35.30 2010-03-10 13:15:01.000 069 33353.02 244.20 2360.12 35.30 2010-03-10 13:15:02.000 069 33353.05 244.16 2360.20 35.30 2010-03-10 13:15:03.000 069 33353.03 244.17 2360.16 35.30 2010-03-10 13:15:04.000 069 33353.07 244.17 2360.12 35.30 2010-03-10 13:15:05.000 069 33352.98 244.21 2360.14 35.30 2010-03-10 13:15:06.000 069 33352.97 244.22 2360.18 35.30 2010-03-10 13:15:07.000 069 33352.88 244.21 2360.13 35.30 2010-03-10 13:15:08.000 069 33352.93 244.18 2360.12 35.30 2010-03-10 13:15:09.000 069 33352.93 244.19 2360.12 35.30 2010-03-10 13:15:10.000 069 33352.97 244.20 2360.13 35.30 2010-03-10 13:15:11.000 069 33352.83 244.17 2360.18 35.30 2010-03-10 13:15:12.000 069 33352.99 244.20 2360.20 35.30 2010-03-10 13:15:13.000 069 33352.81 244.18 2360.18 35.30 2010-03-10 13:15:14.000 069 33352.92 244.19 2360.20 35.30 2010-03-10 13:15:15.000 069 33352.84 244.21 2360.21 35.30 2010-03-10 13:15:16.000 069 33352.94 244.22 2360.23 35.30 2010-03-10 13:15:17.000 069 33352.91 244.18 2360.20 35.30 2010-03-10 13:15:18.000 069 33352.84 244.22 2360.18 35.30 2010-03-10 13:15:19.000 069 33352.93 244.25 2360.15 35.30 2010-03-10 13:15:20.000 069 33352.79 244.18 2360.20 35.30 2010-03-10 13:15:21.000 069 33352.89 244.19 2360.17 35.30 2010-03-10 13:15:22.000 069 33352.96 244.16 2360.15 35.30 2010-03-10 13:15:23.000 069 33352.77 244.23 2360.21 35.30 2010-03-10 13:15:24.000 069 33352.77 244.15 2360.14 35.30 2010-03-10 13:15:25.000 069 33352.86 244.18 2360.23 35.30 2010-03-10 13:15:26.000 069 33352.83 244.21 2360.21 35.30 2010-03-10 13:15:27.000 069 33352.79 244.20 2360.18 35.30 2010-03-10 13:15:28.000 069 33352.83 244.18 2360.17 35.30 2010-03-10 13:15:29.000 069 33352.76 244.18 2360.16 35.30 2010-03-10 13:15:30.000 069 33352.73 244.16 2360.18 35.30 2010-03-10 13:15:31.000 069 33352.72 244.18 2360.20 35.30 2010-03-10 13:15:32.000 069 33352.73 244.19 2360.17 35.30 2010-03-10 13:15:33.000 069 33352.77 244.16 2360.21 35.30 2010-03-10 13:15:34.000 069 33352.74 244.19 2360.25 35.30 2010-03-10 13:15:35.000 069 33352.79 244.17 2360.17 35.30 2010-03-10 13:15:36.000 069 33352.70 244.15 2360.19 35.30 2010-03-10 13:15:37.000 069 33352.74 244.18 2360.26 35.30 2010-03-10 13:15:38.000 069 33352.80 244.18 2360.22 35.30 2010-03-10 13:15:39.000 069 33352.80 244.14 2360.26 35.30 2010-03-10 13:15:40.000 069 33352.79 244.11 2360.32 35.30 2010-03-10 13:15:41.000 069 33352.79 244.14 2360.21 35.30 2010-03-10 13:15:42.000 069 33352.83 244.15 2360.29 35.30 2010-03-10 13:15:43.000 069 33352.80 244.12 2360.24 35.30 2010-03-10 13:15:44.000 069 33352.75 244.14 2360.36 35.30 2010-03-10 13:15:45.000 069 33352.76 244.12 2360.23 35.30 2010-03-10 13:15:46.000 069 33352.74 244.07 2360.28 35.29 2010-03-10 13:15:47.000 069 33352.76 244.08 2360.28 35.30 2010-03-10 13:15:48.000 069 33352.67 244.03 2360.24 35.30 2010-03-10 13:15:49.000 069 33352.73 244.04 2360.23 35.29 2010-03-10 13:15:50.000 069 33352.68 244.04 2360.23 35.30 2010-03-10 13:15:51.000 069 33352.74 244.01 2360.24 35.30 2010-03-10 13:15:52.000 069 33352.75 244.06 2360.27 35.30 2010-03-10 13:15:53.000 069 33352.72 244.02 2360.19 35.29 2010-03-10 13:15:54.000 069 33352.72 244.00 2360.26 35.30 2010-03-10 13:15:55.000 069 33352.74 244.06 2360.26 35.29 2010-03-10 13:15:56.000 069 33352.74 244.02 2360.17 35.29 2010-03-10 13:15:57.000 069 33352.74 243.98 2360.17 35.29 2010-03-10 13:15:58.000 069 33352.68 244.00 2360.18 35.29 2010-03-10 13:15:59.000 069 33352.70 243.96 2360.17 35.30 2010-03-10 13:16:00.000 069 33352.74 244.00 2360.18 35.30 2010-03-10 13:16:01.000 069 33352.72 243.96 2360.22 35.29 2010-03-10 13:16:02.000 069 33352.76 243.98 2360.14 35.29 2010-03-10 13:16:03.000 069 33352.73 243.98 2360.16 35.30 2010-03-10 13:16:04.000 069 33352.71 243.91 2360.14 35.29 2010-03-10 13:16:05.000 069 33352.65 243.87 2360.23 35.29 2010-03-10 13:16:06.000 069 33352.70 243.93 2360.13 35.29 2010-03-10 13:16:07.000 069 33352.59 243.94 2360.21 35.29 2010-03-10 13:16:08.000 069 33352.82 243.91 2360.17 35.29 2010-03-10 13:16:09.000 069 33352.73 243.86 2360.22 35.29 2010-03-10 13:16:10.000 069 33352.76 243.89 2360.12 35.29 2010-03-10 13:16:11.000 069 33352.74 243.85 2360.18 35.29 2010-03-10 13:16:12.000 069 33352.74 243.87 2360.15 35.29 2010-03-10 13:16:13.000 069 33352.68 243.87 2360.08 35.29 2010-03-10 13:16:14.000 069 33352.82 243.85 2360.14 35.29 2010-03-10 13:16:15.000 069 33352.74 243.84 2360.14 35.29 2010-03-10 13:16:16.000 069 33352.72 243.83 2360.21 35.29 2010-03-10 13:16:17.000 069 33352.73 243.84 2360.11 35.29 2010-03-10 13:16:18.000 069 33352.70 243.83 2360.19 35.29 2010-03-10 13:16:19.000 069 33352.62 243.81 2360.22 35.29 2010-03-10 13:16:20.000 069 33352.79 243.87 2360.08 35.30 2010-03-10 13:16:21.000 069 33352.69 243.86 2360.12 35.30 2010-03-10 13:16:22.000 069 33352.71 243.89 2360.08 35.30 2010-03-10 13:16:23.000 069 33352.73 243.87 2360.12 35.30 2010-03-10 13:16:24.000 069 33352.73 243.89 2360.05 35.29 2010-03-10 13:16:25.000 069 33352.65 243.90 2360.09 35.30 2010-03-10 13:16:26.000 069 33352.63 243.90 2360.03 35.29 2010-03-10 13:16:27.000 069 33352.64 243.90 2360.08 35.29 2010-03-10 13:16:28.000 069 33352.64 243.91 2360.13 35.29 2010-03-10 13:16:29.000 069 33352.56 243.92 2360.02 35.29 2010-03-10 13:16:30.000 069 33352.65 243.89 2360.03 35.29 2010-03-10 13:16:31.000 069 33352.55 243.95 2360.14 35.29 2010-03-10 13:16:32.000 069 33352.55 243.90 2360.03 35.29 2010-03-10 13:16:33.000 069 33352.59 243.88 2360.14 35.29 2010-03-10 13:16:34.000 069 33352.50 243.95 2360.07 35.30 2010-03-10 13:16:35.000 069 33352.53 243.96 2360.07 35.29 2010-03-10 13:16:36.000 069 33352.42 243.92 2360.12 35.29 2010-03-10 13:16:37.000 069 33352.51 243.94 2360.15 35.30 2010-03-10 13:16:38.000 069 33352.60 243.97 2360.10 35.29 2010-03-10 13:16:39.000 069 33352.49 243.97 2359.99 35.29 2010-03-10 13:16:40.000 069 33352.50 243.93 2360.11 35.29 2010-03-10 13:16:41.000 069 33352.55 243.98 2360.11 35.29 2010-03-10 13:16:42.000 069 33352.42 243.99 2360.12 35.29 2010-03-10 13:16:43.000 069 33352.46 244.00 2360.11 35.29 2010-03-10 13:16:44.000 069 33352.42 244.00 2360.08 35.29 2010-03-10 13:16:45.000 069 33352.38 243.99 2360.14 35.29 2010-03-10 13:16:46.000 069 33352.45 243.99 2360.08 35.29 2010-03-10 13:16:47.000 069 33352.45 243.99 2360.04 35.29 2010-03-10 13:16:48.000 069 33352.44 243.99 2360.05 35.29 2010-03-10 13:16:49.000 069 33352.35 243.97 2360.07 35.29 2010-03-10 13:16:50.000 069 33352.36 243.95 2360.21 35.29 2010-03-10 13:16:51.000 069 33352.41 243.94 2360.15 35.29 2010-03-10 13:16:52.000 069 33352.42 243.99 2360.20 35.29 2010-03-10 13:16:53.000 069 33352.32 243.99 2360.13 35.29 2010-03-10 13:16:54.000 069 33352.37 243.97 2360.15 35.29 2010-03-10 13:16:55.000 069 33352.33 243.96 2360.14 35.29 2010-03-10 13:16:56.000 069 33352.30 244.00 2360.03 35.29 2010-03-10 13:16:57.000 069 33352.36 243.97 2360.02 35.29 2010-03-10 13:16:58.000 069 33352.35 244.03 2360.06 35.29 2010-03-10 13:16:59.000 069 33352.30 243.95 2360.13 35.29 2010-03-10 13:17:00.000 069 33352.18 244.00 2360.08 35.29 2010-03-10 13:17:01.000 069 33352.30 243.98 2360.13 35.29 2010-03-10 13:17:02.000 069 33352.40 243.99 2360.18 35.29 2010-03-10 13:17:03.000 069 33352.27 243.99 2360.14 35.29 2010-03-10 13:17:04.000 069 33352.21 244.00 2360.08 35.29 2010-03-10 13:17:05.000 069 33352.32 243.97 2360.12 35.29 2010-03-10 13:17:06.000 069 33352.22 243.97 2360.17 35.29 2010-03-10 13:17:07.000 069 33352.30 243.96 2360.14 35.29 2010-03-10 13:17:08.000 069 33352.44 243.98 2360.11 35.29 2010-03-10 13:17:09.000 069 33352.28 243.99 2360.14 35.29 2010-03-10 13:17:10.000 069 33352.23 243.96 2360.11 35.29 2010-03-10 13:17:11.000 069 33352.25 243.96 2360.14 35.29 2010-03-10 13:17:12.000 069 33352.25 244.00 2360.06 35.29 2010-03-10 13:17:13.000 069 33352.30 243.96 2360.11 35.29 2010-03-10 13:17:14.000 069 33352.26 243.99 2360.13 35.29 2010-03-10 13:17:15.000 069 33352.31 243.99 2360.11 35.29 2010-03-10 13:17:16.000 069 33352.33 243.93 2360.09 35.29 2010-03-10 13:17:17.000 069 33352.29 243.92 2360.03 35.29 2010-03-10 13:17:18.000 069 33352.23 243.97 2360.05 35.29 2010-03-10 13:17:19.000 069 33352.33 243.93 2360.08 35.29 2010-03-10 13:17:20.000 069 33352.30 243.90 2359.99 35.29 2010-03-10 13:17:21.000 069 33352.22 243.91 2359.97 35.29 2010-03-10 13:17:22.000 069 33352.26 243.98 2359.99 35.29 2010-03-10 13:17:23.000 069 33352.26 243.91 2360.05 35.29 2010-03-10 13:17:24.000 069 33352.35 243.92 2360.07 35.29 2010-03-10 13:17:25.000 069 33352.26 243.91 2360.05 35.29 2010-03-10 13:17:26.000 069 33352.21 243.93 2359.96 35.29 2010-03-10 13:17:27.000 069 33352.21 243.92 2359.99 35.29 2010-03-10 13:17:28.000 069 33352.26 243.90 2360.03 35.29 2010-03-10 13:17:29.000 069 33352.27 243.90 2360.05 35.29 2010-03-10 13:17:30.000 069 33352.25 243.93 2360.03 35.29 2010-03-10 13:17:31.000 069 33352.25 243.87 2360.09 35.29 2010-03-10 13:17:32.000 069 33352.20 243.93 2360.02 35.29 2010-03-10 13:17:33.000 069 33352.29 243.91 2360.02 35.29 2010-03-10 13:17:34.000 069 33352.25 243.91 2360.01 35.29 2010-03-10 13:17:35.000 069 33352.21 243.92 2360.05 35.29 2010-03-10 13:17:36.000 069 33352.20 243.89 2360.09 35.29 2010-03-10 13:17:37.000 069 33352.21 243.91 2359.97 35.29 2010-03-10 13:17:38.000 069 33352.14 243.90 2360.07 35.29 2010-03-10 13:17:39.000 069 33352.13 243.90 2360.04 35.29 2010-03-10 13:17:40.000 069 33352.14 243.90 2359.98 35.29 2010-03-10 13:17:41.000 069 33352.18 243.93 2359.96 35.29 2010-03-10 13:17:42.000 069 33352.13 243.94 2359.94 35.29 2010-03-10 13:17:43.000 069 33352.18 243.91 2359.98 35.29 2010-03-10 13:17:44.000 069 33352.15 243.91 2359.98 35.29 2010-03-10 13:17:45.000 069 33352.10 243.90 2359.99 35.29 2010-03-10 13:17:46.000 069 33352.19 243.94 2360.07 35.29 2010-03-10 13:17:47.000 069 33352.12 243.90 2360.02 35.29 2010-03-10 13:17:48.000 069 33352.07 243.90 2360.01 35.29 2010-03-10 13:17:49.000 069 33352.07 243.91 2359.96 35.29 2010-03-10 13:17:50.000 069 33352.02 243.90 2359.98 35.29 2010-03-10 13:17:51.000 069 33352.09 243.90 2360.07 35.29 2010-03-10 13:17:52.000 069 33352.04 243.90 2360.02 35.29 2010-03-10 13:17:53.000 069 33352.04 243.91 2360.12 35.29 2010-03-10 13:17:54.000 069 33352.05 243.93 2360.08 35.29 2010-03-10 13:17:55.000 069 33351.92 243.93 2360.07 35.29 2010-03-10 13:17:56.000 069 33352.03 243.90 2360.07 35.29 2010-03-10 13:17:57.000 069 33351.94 243.90 2360.05 35.29 2010-03-10 13:17:58.000 069 33351.96 243.93 2360.02 35.29 2010-03-10 13:17:59.000 069 33351.96 243.92 2360.09 35.29 2010-03-10 13:18:00.000 069 33351.84 243.90 2360.14 35.29 2010-03-10 13:18:01.000 069 33351.97 243.93 2360.07 35.29 2010-03-10 13:18:02.000 069 33351.89 243.89 2359.99 35.29 2010-03-10 13:18:03.000 069 33351.92 243.92 2360.06 35.29 2010-03-10 13:18:04.000 069 33351.86 243.93 2360.12 35.29 2010-03-10 13:18:05.000 069 33351.87 243.93 2360.03 35.29 2010-03-10 13:18:06.000 069 33351.83 243.92 2360.08 35.29 2010-03-10 13:18:07.000 069 33351.86 243.96 2360.02 35.29 2010-03-10 13:18:08.000 069 33351.88 243.92 2360.14 35.29 2010-03-10 13:18:09.000 069 33351.84 243.90 2360.01 35.29 2010-03-10 13:18:10.000 069 33351.74 243.91 2360.10 35.29 2010-03-10 13:18:11.000 069 33351.79 243.97 2360.13 35.29 2010-03-10 13:18:12.000 069 33351.77 243.94 2360.08 35.29 2010-03-10 13:18:13.000 069 33351.74 243.98 2360.14 35.29 2010-03-10 13:18:14.000 069 33351.71 243.95 2360.07 35.29 2010-03-10 13:18:15.000 069 33351.69 243.95 2360.11 35.29 2010-03-10 13:18:16.000 069 33351.68 243.95 2360.15 35.29 2010-03-10 13:18:17.000 069 33351.58 243.96 2360.15 35.29 2010-03-10 13:18:18.000 069 33351.65 243.94 2360.12 35.29 2010-03-10 13:18:19.000 069 33351.69 243.95 2360.08 35.29 2010-03-10 13:18:20.000 069 33351.60 243.99 2360.16 35.29 2010-03-10 13:18:21.000 069 33351.50 243.99 2360.14 35.29 2010-03-10 13:18:22.000 069 33351.55 244.03 2360.11 35.29 2010-03-10 13:18:23.000 069 33351.60 244.00 2360.11 35.29 2010-03-10 13:18:24.000 069 33351.52 244.00 2360.20 35.29 2010-03-10 13:18:25.000 069 33351.50 243.99 2360.16 35.29 2010-03-10 13:18:26.000 069 33351.53 244.01 2360.21 35.29 2010-03-10 13:18:27.000 069 33351.52 244.00 2360.17 35.29 2010-03-10 13:18:28.000 069 33351.43 244.00 2360.23 35.29 2010-03-10 13:18:29.000 069 33351.50 244.03 2360.10 35.29 2010-03-10 13:18:30.000 069 33351.55 244.00 2360.26 35.29 2010-03-10 13:18:31.000 069 33351.33 244.00 2360.26 35.29 2010-03-10 13:18:32.000 069 33351.46 244.02 2360.24 35.29 2010-03-10 13:18:33.000 069 33351.33 244.00 2360.16 35.29 2010-03-10 13:18:34.000 069 33351.35 244.05 2360.28 35.29 2010-03-10 13:18:35.000 069 33351.40 244.00 2360.22 35.29 2010-03-10 13:18:36.000 069 33351.30 244.07 2360.34 35.29 2010-03-10 13:18:37.000 069 33351.25 243.99 2360.29 35.29 2010-03-10 13:18:38.000 069 33351.34 244.07 2360.24 35.29 2010-03-10 13:18:39.000 069 33351.26 244.07 2360.34 35.29 2010-03-10 13:18:40.000 069 33351.25 244.06 2360.28 35.29 2010-03-10 13:18:41.000 069 33351.26 244.04 2360.34 35.29 2010-03-10 13:18:42.000 069 33351.32 244.04 2360.29 35.29 2010-03-10 13:18:43.000 069 33351.16 244.03 2360.32 35.29 2010-03-10 13:18:44.000 069 33351.15 244.05 2360.36 35.29 2010-03-10 13:18:45.000 069 33351.14 244.06 2360.35 35.29 2010-03-10 13:18:46.000 069 33351.21 244.11 2360.38 35.29 2010-03-10 13:18:47.000 069 33351.13 244.10 2360.32 35.29 2010-03-10 13:18:48.000 069 33351.10 244.05 2360.33 35.29 2010-03-10 13:18:49.000 069 33351.13 244.07 2360.39 35.29 2010-03-10 13:18:50.000 069 33351.15 244.07 2360.32 35.29 2010-03-10 13:18:51.000 069 33351.09 244.06 2360.32 35.29 2010-03-10 13:18:52.000 069 33351.05 244.04 2360.39 35.29 2010-03-10 13:18:53.000 069 33351.00 244.09 2360.34 35.29 2010-03-10 13:18:54.000 069 33350.93 244.08 2360.45 35.29 2010-03-10 13:18:55.000 069 33351.04 244.06 2360.33 35.29 2010-03-10 13:18:56.000 069 33350.93 244.06 2360.39 35.29 2010-03-10 13:18:57.000 069 33350.92 244.04 2360.37 35.29 2010-03-10 13:18:58.000 069 33350.97 244.06 2360.48 35.29 2010-03-10 13:18:59.000 069 33350.91 244.05 2360.48 35.29 2010-03-10 13:19:00.000 069 33350.87 244.00 2360.48 35.29 2010-03-10 13:19:01.000 069 33350.91 244.03 2360.56 35.29 2010-03-10 13:19:02.000 069 33350.87 244.03 2360.50 35.29 2010-03-10 13:19:03.000 069 33350.93 244.03 2360.52 35.29 2010-03-10 13:19:04.000 069 33350.91 244.00 2360.44 35.29 2010-03-10 13:19:05.000 069 33350.90 243.96 2360.45 35.29 2010-03-10 13:19:06.000 069 33350.87 244.00 2360.51 35.29 2010-03-10 13:19:07.000 069 33350.78 244.00 2360.39 35.29 2010-03-10 13:19:08.000 069 33350.83 243.97 2360.46 35.29 2010-03-10 13:19:09.000 069 33350.80 243.92 2360.52 35.29 2010-03-10 13:19:10.000 069 33350.91 243.99 2360.46 35.29 2010-03-10 13:19:11.000 069 33350.77 243.96 2360.42 35.29 2010-03-10 13:19:12.000 069 33350.76 243.97 2360.50 35.29 2010-03-10 13:19:13.000 069 33350.92 243.93 2360.48 35.29 2010-03-10 13:19:14.000 069 33350.94 243.95 2360.53 35.29 2010-03-10 13:19:15.000 069 33350.80 243.93 2360.42 35.29 2010-03-10 13:19:16.000 069 33350.84 243.90 2360.51 35.29 2010-03-10 13:19:17.000 069 33350.86 243.87 2360.48 35.29 2010-03-10 13:19:18.000 069 33350.74 243.87 2360.44 35.29 2010-03-10 13:19:19.000 069 33350.93 243.96 2360.46 35.29 2010-03-10 13:19:20.000 069 33350.78 243.88 2360.40 35.29 2010-03-10 13:19:21.000 069 33350.80 243.89 2360.49 35.29 2010-03-10 13:19:22.000 069 33350.78 243.87 2360.43 35.29 2010-03-10 13:19:23.000 069 33350.76 243.86 2360.45 35.29 2010-03-10 13:19:24.000 069 33350.88 243.90 2360.48 35.29 2010-03-10 13:19:25.000 069 33350.74 243.89 2360.49 35.29 2010-03-10 13:19:26.000 069 33350.77 243.92 2360.45 35.29 2010-03-10 13:19:27.000 069 33350.72 243.90 2360.36 35.29 2010-03-10 13:19:28.000 069 33350.70 243.89 2360.53 35.29 2010-03-10 13:19:29.000 069 33350.73 243.84 2360.47 35.29 2010-03-10 13:19:30.000 069 33350.73 243.89 2360.42 35.29 2010-03-10 13:19:31.000 069 33350.83 243.83 2360.37 35.29 2010-03-10 13:19:32.000 069 33350.72 243.85 2360.48 35.29 2010-03-10 13:19:33.000 069 33350.69 243.85 2360.48 35.29 2010-03-10 13:19:34.000 069 33350.69 243.82 2360.42 35.29 2010-03-10 13:19:35.000 069 33350.73 243.82 2360.40 35.29 2010-03-10 13:19:36.000 069 33350.69 243.81 2360.33 35.29 2010-03-10 13:19:37.000 069 33350.69 243.86 2360.46 35.29 2010-03-10 13:19:38.000 069 33350.72 243.81 2360.38 35.29 2010-03-10 13:19:39.000 069 33350.66 243.79 2360.37 35.29 2010-03-10 13:19:40.000 069 33350.74 243.82 2360.45 35.29 2010-03-10 13:19:41.000 069 33350.72 243.81 2360.39 35.29 2010-03-10 13:19:42.000 069 33350.69 243.84 2360.47 35.29 2010-03-10 13:19:43.000 069 33350.62 243.84 2360.41 35.29 2010-03-10 13:19:44.000 069 33350.75 243.81 2360.27 35.29 2010-03-10 13:19:45.000 069 33350.65 243.80 2360.23 35.29 2010-03-10 13:19:46.000 069 33350.77 243.78 2360.44 35.29 2010-03-10 13:19:47.000 069 33350.71 243.80 2360.42 35.29 2010-03-10 13:19:48.000 069 33350.71 243.79 2360.30 35.29 2010-03-10 13:19:49.000 069 33350.74 243.78 2360.39 35.29 2010-03-10 13:19:50.000 069 33350.59 243.79 2360.40 35.29 2010-03-10 13:19:51.000 069 33350.67 243.80 2360.39 35.29 2010-03-10 13:19:52.000 069 33350.74 243.80 2360.39 35.29 2010-03-10 13:19:53.000 069 33350.62 243.79 2360.39 35.29 2010-03-10 13:19:54.000 069 33350.57 243.76 2360.40 35.29 2010-03-10 13:19:55.000 069 33350.58 243.87 2360.39 35.29 2010-03-10 13:19:56.000 069 33350.57 243.85 2360.39 35.29 2010-03-10 13:19:57.000 069 33350.62 243.84 2360.41 35.29 2010-03-10 13:19:58.000 069 33350.54 243.84 2360.44 35.29 2010-03-10 13:19:59.000 069 33350.57 243.87 2360.39 35.29 2010-03-10 13:20:00.000 069 33350.62 243.88 2360.31 35.29 2010-03-10 13:20:01.000 069 33350.57 243.89 2360.35 35.29 2010-03-10 13:20:02.000 069 33350.50 243.90 2360.36 35.29 2010-03-10 13:20:03.000 069 33350.54 243.87 2360.36 35.29 2010-03-10 13:20:04.000 069 33350.55 243.86 2360.38 35.29 2010-03-10 13:20:05.000 069 33350.41 243.88 2360.34 35.29 2010-03-10 13:20:06.000 069 33350.43 243.91 2360.44 35.29 2010-03-10 13:20:07.000 069 33350.37 243.88 2360.41 35.29 2010-03-10 13:20:08.000 069 33350.44 243.89 2360.38 35.29 2010-03-10 13:20:09.000 069 33350.39 243.85 2360.38 35.29 2010-03-10 13:20:10.000 069 33350.43 243.88 2360.42 35.29 2010-03-10 13:20:11.000 069 33350.38 243.87 2360.36 35.29 2010-03-10 13:20:12.000 069 33350.34 243.84 2360.38 35.29 2010-03-10 13:20:13.000 069 33350.43 243.86 2360.31 35.29 2010-03-10 13:20:14.000 069 33350.41 243.91 2360.32 35.29 2010-03-10 13:20:15.000 069 33350.27 243.86 2360.46 35.29 2010-03-10 13:20:16.000 069 33350.30 243.87 2360.42 35.29 2010-03-10 13:20:17.000 069 33350.25 243.92 2360.51 35.29 2010-03-10 13:20:18.000 069 33350.35 243.96 2360.36 35.29 2010-03-10 13:20:19.000 069 33350.29 243.90 2360.51 35.29 2010-03-10 13:20:20.000 069 33350.16 243.93 2360.34 35.29 2010-03-10 13:20:21.000 069 33350.35 243.94 2360.36 35.29 2010-03-10 13:20:22.000 069 33350.25 243.92 2360.40 35.29 2010-03-10 13:20:23.000 069 33350.30 243.90 2360.49 35.29 2010-03-10 13:20:24.000 069 33350.22 243.94 2360.49 35.29 2010-03-10 13:20:25.000 069 33350.16 243.94 2360.47 35.29 2010-03-10 13:20:26.000 069 33350.09 243.93 2360.40 35.29 2010-03-10 13:20:27.000 069 33350.09 243.93 2360.38 35.29 2010-03-10 13:20:28.000 069 33350.06 243.90 2360.39 35.29 2010-03-10 13:20:29.000 069 33350.12 243.93 2360.36 35.29 2010-03-10 13:20:30.000 069 33350.12 243.94 2360.48 35.29 2010-03-10 13:20:31.000 069 33350.11 243.99 2360.49 35.29 2010-03-10 13:20:32.000 069 33350.06 243.97 2360.35 35.29 2010-03-10 13:20:33.000 069 33350.01 243.99 2360.51 35.29 2010-03-10 13:20:34.000 069 33350.06 243.95 2360.48 35.29 2010-03-10 13:20:35.000 069 33349.96 243.97 2360.53 35.29 2010-03-10 13:20:36.000 069 33350.03 243.96 2360.45 35.29 2010-03-10 13:20:37.000 069 33349.97 243.96 2360.46 35.29 2010-03-10 13:20:38.000 069 33350.01 243.94 2360.57 35.29 2010-03-10 13:20:39.000 069 33349.88 243.98 2360.55 35.29 2010-03-10 13:20:40.000 069 33350.00 243.96 2360.47 35.29 2010-03-10 13:20:41.000 069 33350.01 243.99 2360.43 35.29 2010-03-10 13:20:42.000 069 33349.89 244.00 2360.57 35.29 2010-03-10 13:20:43.000 069 33349.93 243.97 2360.49 35.29 2010-03-10 13:20:44.000 069 33349.83 243.99 2360.51 35.29 2010-03-10 13:20:45.000 069 33349.85 243.97 2360.43 35.29 2010-03-10 13:20:46.000 069 33349.79 243.96 2360.46 35.29 2010-03-10 13:20:47.000 069 33349.85 243.97 2360.51 35.29 2010-03-10 13:20:48.000 069 33349.79 243.99 2360.53 35.29 2010-03-10 13:20:49.000 069 33349.75 243.95 2360.54 35.29 2010-03-10 13:20:50.000 069 33349.76 243.99 2360.52 35.29 2010-03-10 13:20:51.000 069 33349.75 243.99 2360.52 35.29 2010-03-10 13:20:52.000 069 33349.72 243.94 2360.49 35.29 2010-03-10 13:20:53.000 069 33349.75 243.99 2360.58 35.29 2010-03-10 13:20:54.000 069 33349.64 243.99 2360.58 35.29 2010-03-10 13:20:55.000 069 33349.68 243.99 2360.53 35.29 2010-03-10 13:20:56.000 069 33349.64 244.02 2360.62 35.29 2010-03-10 13:20:57.000 069 33349.64 243.99 2360.57 35.29 2010-03-10 13:20:58.000 069 33349.72 243.98 2360.54 35.29 2010-03-10 13:20:59.000 069 33349.56 244.02 2360.53 35.29 2010-03-10 13:21:00.000 069 33349.65 244.03 2360.55 35.29 2010-03-10 13:21:01.000 069 33349.53 244.03 2360.57 35.29 2010-03-10 13:21:02.000 069 33349.58 244.06 2360.64 35.29 2010-03-10 13:21:03.000 069 33349.54 244.00 2360.62 35.29 2010-03-10 13:21:04.000 069 33349.56 244.02 2360.62 35.29 2010-03-10 13:21:05.000 069 33349.54 244.06 2360.61 35.29 2010-03-10 13:21:06.000 069 33349.51 244.08 2360.59 35.29 2010-03-10 13:21:07.000 069 33349.47 244.07 2360.63 35.29 2010-03-10 13:21:08.000 069 33349.53 244.06 2360.66 35.29 2010-03-10 13:21:09.000 069 33349.53 244.04 2360.70 35.29 2010-03-10 13:21:10.000 069 33349.47 244.03 2360.61 35.29 2010-03-10 13:21:11.000 069 33349.39 244.07 2360.58 35.29 2010-03-10 13:21:12.000 069 33349.38 244.04 2360.68 35.29 2010-03-10 13:21:13.000 069 33349.39 244.04 2360.66 35.29 2010-03-10 13:21:14.000 069 33349.42 244.05 2360.64 35.29 2010-03-10 13:21:15.000 069 33349.46 243.99 2360.62 35.29 2010-03-10 13:21:16.000 069 33349.35 244.02 2360.61 35.29 2010-03-10 13:21:17.000 069 33349.40 244.03 2360.73 35.29 2010-03-10 13:21:18.000 069 33349.34 244.04 2360.70 35.29 2010-03-10 13:21:19.000 069 33349.35 244.05 2360.65 35.29 2010-03-10 13:21:20.000 069 33349.32 244.00 2360.62 35.29 2010-03-10 13:21:21.000 069 33349.36 244.00 2360.68 35.29 2010-03-10 13:21:22.000 069 33349.38 243.99 2360.66 35.29 2010-03-10 13:21:23.000 069 33349.33 243.98 2360.69 35.29 2010-03-10 13:21:24.000 069 33349.33 244.00 2360.71 35.29 2010-03-10 13:21:25.000 069 33349.32 243.99 2360.74 35.29 2010-03-10 13:21:26.000 069 33349.35 243.98 2360.74 35.29 2010-03-10 13:21:27.000 069 33349.33 244.00 2360.70 35.29 2010-03-10 13:21:28.000 069 33349.32 243.94 2360.71 35.29 2010-03-10 13:21:29.000 069 33349.26 243.97 2360.77 35.29 2010-03-10 13:21:30.000 069 33349.30 243.93 2360.74 35.29 2010-03-10 13:21:31.000 069 33349.28 243.94 2360.66 35.29 2010-03-10 13:21:32.000 069 33349.25 244.00 2360.76 35.29 2010-03-10 13:21:33.000 069 33349.32 243.92 2360.67 35.29 2010-03-10 13:21:34.000 069 33349.26 243.90 2360.70 35.29 2010-03-10 13:21:35.000 069 33349.28 243.91 2360.66 35.29 2010-03-10 13:21:36.000 069 33349.20 243.94 2360.70 35.29 2010-03-10 13:21:37.000 069 33349.25 243.87 2360.70 35.29 2010-03-10 13:21:38.000 069 33349.31 243.89 2360.73 35.29 2010-03-10 13:21:39.000 069 33349.18 243.89 2360.71 35.29 2010-03-10 13:21:40.000 069 33349.14 243.89 2360.68 35.29 2010-03-10 13:21:41.000 069 33349.20 243.87 2360.66 35.29 2010-03-10 13:21:42.000 069 33349.23 243.86 2360.76 35.29 2010-03-10 13:21:43.000 069 33349.22 243.86 2360.69 35.29 2010-03-10 13:21:44.000 069 33349.13 243.87 2360.77 35.29 2010-03-10 13:21:45.000 069 33349.24 243.95 2360.70 35.29 2010-03-10 13:21:46.000 069 33349.24 243.93 2360.71 35.29 2010-03-10 13:21:47.000 069 33349.23 243.87 2360.66 35.29 2010-03-10 13:21:48.000 069 33349.19 243.88 2360.65 35.29 2010-03-10 13:21:49.000 069 33349.14 243.88 2360.67 35.29 2010-03-10 13:21:50.000 069 33349.20 243.86 2360.71 35.29 2010-03-10 13:21:51.000 069 33349.20 243.88 2360.68 35.29 2010-03-10 13:21:52.000 069 33349.10 243.87 2360.68 35.29 2010-03-10 13:21:53.000 069 33349.21 243.82 2360.65 35.29 2010-03-10 13:21:54.000 069 33349.14 243.83 2360.68 35.29 2010-03-10 13:21:55.000 069 33349.10 243.80 2360.69 35.29 2010-03-10 13:21:56.000 069 33349.15 243.81 2360.67 35.29 2010-03-10 13:21:57.000 069 33349.24 243.79 2360.64 35.29 2010-03-10 13:21:58.000 069 33349.14 243.81 2360.66 35.29 2010-03-10 13:21:59.000 069 33349.20 243.76 2360.67 35.29 2010-03-10 13:22:00.000 069 33349.17 243.75 2360.61 35.29 2010-03-10 13:22:01.000 069 33349.21 243.72 2360.67 35.29 2010-03-10 13:22:02.000 069 33349.13 243.73 2360.63 35.29 2010-03-10 13:22:03.000 069 33349.08 243.68 2360.65 35.29 2010-03-10 13:22:04.000 069 33349.16 243.69 2360.63 35.29 2010-03-10 13:22:05.000 069 33349.14 243.67 2360.57 35.29 2010-03-10 13:22:06.000 069 33349.22 243.71 2360.66 35.29 2010-03-10 13:22:07.000 069 33349.22 243.66 2360.70 35.29 2010-03-10 13:22:08.000 069 33349.18 243.66 2360.60 35.29 2010-03-10 13:22:09.000 069 33349.12 243.69 2360.73 35.29 2010-03-10 13:22:10.000 069 33349.14 243.68 2360.70 35.29 2010-03-10 13:22:11.000 069 33349.16 243.70 2360.62 35.29 2010-03-10 13:22:12.000 069 33349.13 243.69 2360.64 35.29 2010-03-10 13:22:13.000 069 33349.11 243.66 2360.55 35.29 2010-03-10 13:22:14.000 069 33349.23 243.69 2360.63 35.29 2010-03-10 13:22:15.000 069 33349.18 243.67 2360.66 35.29 2010-03-10 13:22:16.000 069 33349.18 243.66 2360.63 35.29 2010-03-10 13:22:17.000 069 33349.23 243.66 2360.63 35.29 2010-03-10 13:22:18.000 069 33349.22 243.66 2360.58 35.29 2010-03-10 13:22:19.000 069 33349.25 243.62 2360.58 35.29 2010-03-10 13:22:20.000 069 33349.10 243.64 2360.61 35.29 2010-03-10 13:22:21.000 069 33349.20 243.62 2360.57 35.29 2010-03-10 13:22:22.000 069 33349.15 243.62 2360.52 35.29 2010-03-10 13:22:23.000 069 33349.16 243.64 2360.52 35.29 2010-03-10 13:22:24.000 069 33349.25 243.61 2360.51 35.29 2010-03-10 13:22:25.000 069 33349.17 243.63 2360.54 35.29 2010-03-10 13:22:26.000 069 33349.25 243.61 2360.52 35.29 2010-03-10 13:22:27.000 069 33349.25 243.55 2360.56 35.29 2010-03-10 13:22:28.000 069 33349.18 243.55 2360.57 35.29 2010-03-10 13:22:29.000 069 33349.17 243.56 2360.43 35.29 2010-03-10 13:22:30.000 069 33349.11 243.60 2360.56 35.29 2010-03-10 13:22:31.000 069 33349.08 243.58 2360.49 35.29 2010-03-10 13:22:32.000 069 33349.08 243.60 2360.49 35.29 2010-03-10 13:22:33.000 069 33349.15 243.60 2360.51 35.29 2010-03-10 13:22:34.000 069 33349.10 243.58 2360.58 35.29 2010-03-10 13:22:35.000 069 33349.16 243.58 2360.43 35.29 2010-03-10 13:22:36.000 069 33349.17 243.62 2360.46 35.29 2010-03-10 13:22:37.000 069 33349.04 243.57 2360.43 35.29 2010-03-10 13:22:38.000 069 33349.21 243.55 2360.48 35.29 2010-03-10 13:22:39.000 069 33349.16 243.59 2360.43 35.29 2010-03-10 13:22:40.000 069 33349.10 243.56 2360.49 35.29 2010-03-10 13:22:41.000 069 33349.19 243.55 2360.45 35.29 2010-03-10 13:22:42.000 069 33349.19 243.52 2360.52 35.29 2010-03-10 13:22:43.000 069 33349.08 243.47 2360.46 35.29 2010-03-10 13:22:44.000 069 33349.15 243.47 2360.44 35.29 2010-03-10 13:22:45.000 069 33349.27 243.47 2360.48 35.29 2010-03-10 13:22:46.000 069 33349.20 243.47 2360.45 35.29 2010-03-10 13:22:47.000 069 33349.28 243.48 2360.42 35.29 2010-03-10 13:22:48.000 069 33349.23 243.46 2360.42 35.29 2010-03-10 13:22:49.000 069 33349.28 243.41 2360.41 35.29 2010-03-10 13:22:50.000 069 33349.17 243.45 2360.45 35.29 2010-03-10 13:22:51.000 069 33349.24 243.41 2360.39 35.29 2010-03-10 13:22:52.000 069 33349.19 243.41 2360.36 35.29 2010-03-10 13:22:53.000 069 33349.26 243.39 2360.38 35.29 2010-03-10 13:22:54.000 069 33349.31 243.36 2360.33 35.29 2010-03-10 13:22:55.000 069 33349.29 243.39 2360.34 35.29 2010-03-10 13:22:56.000 069 33349.37 243.37 2360.39 35.29 2010-03-10 13:22:57.000 069 33349.36 243.36 2360.42 35.29 2010-03-10 13:22:58.000 069 33349.44 243.39 2360.33 35.29 2010-03-10 13:22:59.000 069 33349.42 243.31 2360.28 35.29 2010-03-10 13:23:00.000 069 33349.48 243.33 2360.30 35.29 2010-03-10 13:23:01.000 069 33349.41 243.33 2360.35 35.29 2010-03-10 13:23:02.000 069 33349.48 243.24 2360.30 35.29 2010-03-10 13:23:03.000 069 33349.58 243.30 2360.29 35.29 2010-03-10 13:23:04.000 069 33349.63 243.31 2360.25 35.29 2010-03-10 13:23:05.000 069 33349.56 243.26 2360.26 35.29 2010-03-10 13:23:06.000 069 33349.64 243.20 2360.23 35.29 2010-03-10 13:23:07.000 069 33349.58 243.17 2360.14 35.29 2010-03-10 13:23:08.000 069 33349.73 243.18 2360.16 35.29 2010-03-10 13:23:09.000 069 33349.69 243.17 2360.17 35.29 2010-03-10 13:23:10.000 069 33349.69 243.16 2360.13 35.29 2010-03-10 13:23:11.000 069 33349.81 243.19 2360.17 35.29 2010-03-10 13:23:12.000 069 33349.81 243.11 2360.09 35.29 2010-03-10 13:23:13.000 069 33349.77 243.11 2360.12 35.29 2010-03-10 13:23:14.000 069 33349.84 243.18 2360.03 35.29 2010-03-10 13:23:15.000 069 33349.97 243.10 2360.08 35.29 2010-03-10 13:23:16.000 069 33349.94 243.08 2360.10 35.29 2010-03-10 13:23:17.000 069 33350.00 243.06 2360.02 35.29 2010-03-10 13:23:18.000 069 33350.13 243.05 2360.10 35.29 2010-03-10 13:23:19.000 069 33349.95 243.04 2359.99 35.29 2010-03-10 13:23:20.000 069 33350.21 243.02 2360.04 35.29 2010-03-10 13:23:21.000 069 33350.24 243.03 2359.92 35.29 2010-03-10 13:23:22.000 069 33350.25 242.99 2359.86 35.29 2010-03-10 13:23:23.000 069 33350.33 243.01 2359.95 35.29 2010-03-10 13:23:24.000 069 33350.38 242.97 2359.90 35.29 2010-03-10 13:23:25.000 069 33350.28 243.00 2359.92 35.29 2010-03-10 13:23:26.000 069 33350.49 242.92 2359.83 35.29 2010-03-10 13:23:27.000 069 33350.45 242.98 2359.81 35.29 2010-03-10 13:23:28.000 069 33350.43 242.95 2359.80 35.29 2010-03-10 13:23:29.000 069 33350.47 242.92 2359.74 35.29 2010-03-10 13:23:30.000 069 33350.52 242.91 2359.77 35.29 2010-03-10 13:23:31.000 069 33350.43 242.88 2359.80 35.29 2010-03-10 13:23:32.000 069 33350.50 242.88 2359.69 35.29 2010-03-10 13:23:33.000 069 33350.53 242.90 2359.65 35.29 2010-03-10 13:23:34.000 069 33350.55 242.87 2359.64 35.29 2010-03-10 13:23:35.000 069 33350.57 242.89 2359.64 35.29 2010-03-10 13:23:36.000 069 33350.55 242.94 2359.62 35.29 2010-03-10 13:23:37.000 069 33350.57 242.93 2359.64 35.29 2010-03-10 13:23:38.000 069 33350.47 242.97 2359.55 35.29 2010-03-10 13:23:39.000 069 33350.47 242.91 2359.62 35.29 2010-03-10 13:23:40.000 069 33350.34 242.94 2359.57 35.29 2010-03-10 13:23:41.000 069 33350.38 242.98 2359.58 35.29 2010-03-10 13:23:42.000 069 33350.37 242.97 2359.55 35.29 2010-03-10 13:23:43.000 069 33350.32 242.99 2359.57 35.29 2010-03-10 13:23:44.000 069 33350.28 243.02 2359.48 35.29 2010-03-10 13:23:45.000 069 33350.27 243.06 2359.49 35.29 2010-03-10 13:23:46.000 069 33350.26 243.06 2359.47 35.29 2010-03-10 13:23:47.000 069 33350.24 243.09 2359.49 35.29 2010-03-10 13:23:48.000 069 33350.19 243.07 2359.58 35.29 2010-03-10 13:23:49.000 069 33350.10 243.07 2359.54 35.29 2010-03-10 13:23:50.000 069 33350.07 243.09 2359.46 35.29 2010-03-10 13:23:51.000 069 33349.97 243.08 2359.47 35.29 2010-03-10 13:23:52.000 069 33349.97 243.08 2359.48 35.29 2010-03-10 13:23:53.000 069 33349.92 243.08 2359.50 35.29 2010-03-10 13:23:54.000 069 33349.89 243.11 2359.43 35.29 2010-03-10 13:23:55.000 069 33349.78 243.09 2359.51 35.29 2010-03-10 13:23:56.000 069 33349.69 243.11 2359.55 35.29 2010-03-10 13:23:57.000 069 33349.76 243.16 2359.53 35.29 2010-03-10 13:23:58.000 069 33349.77 243.15 2359.51 35.29 2010-03-10 13:23:59.000 069 33349.76 243.21 2359.43 35.29 2010-03-10 13:24:00.000 069 33349.58 243.16 2359.47 35.29 2010-03-10 13:24:01.000 069 33349.54 243.17 2359.56 35.29 2010-03-10 13:24:02.000 069 33349.53 243.20 2359.63 35.29 2010-03-10 13:24:03.000 069 33349.39 243.24 2359.59 35.29 2010-03-10 13:24:04.000 069 33349.39 243.26 2359.64 35.29 2010-03-10 13:24:05.000 069 33349.33 243.34 2359.62 35.29 2010-03-10 13:24:06.000 069 33349.20 243.34 2359.61 35.29 2010-03-10 13:24:07.000 069 33349.16 243.34 2359.66 35.29 2010-03-10 13:24:08.000 069 33349.11 243.41 2359.72 35.29 2010-03-10 13:24:09.000 069 33348.94 243.45 2359.70 35.29 2010-03-10 13:24:10.000 069 33348.95 243.46 2359.71 35.29 2010-03-10 13:24:11.000 069 33348.93 243.55 2359.70 35.29 2010-03-10 13:24:12.000 069 33348.89 243.55 2359.74 35.29 2010-03-10 13:24:13.000 069 33348.71 243.56 2359.82 35.29 2010-03-10 13:24:14.000 069 33348.74 243.55 2359.83 35.29 2010-03-10 13:24:15.000 069 33348.68 243.60 2359.74 35.29 2010-03-10 13:24:16.000 069 33348.67 243.59 2359.78 35.29 2010-03-10 13:24:17.000 069 33348.89 243.58 2359.86 35.29 2010-03-10 13:24:18.000 069 33348.72 243.59 2359.93 35.29 2010-03-10 13:24:19.000 069 33348.74 243.59 2359.88 35.29 2010-03-10 13:24:20.000 069 33348.67 243.61 2359.89 35.29 2010-03-10 13:24:21.000 069 33348.85 243.50 2359.97 35.29 2010-03-10 13:24:22.000 069 33348.83 243.51 2359.97 35.29 2010-03-10 13:24:23.000 069 33348.87 243.54 2360.06 35.29 2010-03-10 13:24:24.000 069 33348.79 243.50 2360.05 35.29 2010-03-10 13:24:25.000 069 33348.80 243.50 2360.05 35.29 2010-03-10 13:24:26.000 069 33348.85 243.52 2360.07 35.29 2010-03-10 13:24:27.000 069 33348.96 243.50 2360.03 35.29 2010-03-10 13:24:28.000 069 33348.96 243.49 2360.08 35.29 2010-03-10 13:24:29.000 069 33348.86 243.44 2360.07 35.29 2010-03-10 13:24:30.000 069 33348.85 243.46 2360.08 35.29 2010-03-10 13:24:31.000 069 33348.86 243.42 2360.05 35.29 2010-03-10 13:24:32.000 069 33348.88 243.41 2360.07 35.29 2010-03-10 13:24:33.000 069 33349.01 243.38 2360.07 35.29 2010-03-10 13:24:34.000 069 33348.87 243.41 2360.09 35.29 2010-03-10 13:24:35.000 069 33348.88 243.37 2360.05 35.29 2010-03-10 13:24:36.000 069 33348.88 243.38 2360.08 35.29 2010-03-10 13:24:37.000 069 33348.92 243.36 2360.14 35.29 2010-03-10 13:24:38.000 069 33348.92 243.32 2360.12 35.29 2010-03-10 13:24:39.000 069 33348.96 243.32 2360.09 35.29 2010-03-10 13:24:40.000 069 33348.97 243.30 2360.09 35.29 2010-03-10 13:24:41.000 069 33348.98 243.31 2360.14 35.29 2010-03-10 13:24:42.000 069 33348.98 243.26 2360.05 35.29 2010-03-10 13:24:43.000 069 33348.98 243.32 2360.08 35.29 2010-03-10 13:24:44.000 069 33349.08 243.28 2360.07 35.29 2010-03-10 13:24:45.000 069 33349.06 243.25 2360.09 35.29 2010-03-10 13:24:46.000 069 33348.94 243.28 2360.05 35.29 2010-03-10 13:24:47.000 069 33349.11 243.23 2360.09 35.29 2010-03-10 13:24:48.000 069 33349.09 243.20 2360.15 35.29 2010-03-10 13:24:49.000 069 33349.13 243.22 2360.01 35.29 2010-03-10 13:24:50.000 069 33349.08 243.18 2360.04 35.29 2010-03-10 13:24:51.000 069 33349.13 243.16 2360.07 35.29 2010-03-10 13:24:52.000 069 33349.14 243.19 2360.08 35.29 2010-03-10 13:24:53.000 069 33349.21 243.18 2359.95 35.29 2010-03-10 13:24:54.000 069 33349.16 243.14 2360.04 35.29 2010-03-10 13:24:55.000 069 33349.15 243.14 2359.93 35.29 2010-03-10 13:24:56.000 069 33349.19 243.15 2360.06 35.29 2010-03-10 13:24:57.000 069 33349.26 243.17 2360.01 35.29 2010-03-10 13:24:58.000 069 33349.19 243.20 2359.97 35.29 2010-03-10 13:24:59.000 069 33349.17 243.19 2359.90 35.29 2010-03-10 13:25:00.000 069 33349.22 243.22 2359.87 35.29 2010-03-10 13:25:01.000 069 33349.25 243.17 2360.02 35.29 2010-03-10 13:25:02.000 069 33349.13 243.19 2360.03 35.29 2010-03-10 13:25:03.000 069 33349.25 243.22 2360.01 35.29 2010-03-10 13:25:04.000 069 33349.16 243.22 2359.95 35.29 2010-03-10 13:25:05.000 069 33349.25 243.24 2359.93 35.29 2010-03-10 13:25:06.000 069 33349.20 243.23 2359.91 35.29 2010-03-10 13:25:07.000 069 33349.25 243.14 2359.90 35.29 2010-03-10 13:25:08.000 069 33349.34 243.21 2359.83 35.29 2010-03-10 13:25:09.000 069 33349.20 243.21 2359.93 35.29 2010-03-10 13:25:10.000 069 33349.26 243.20 2359.96 35.29 2010-03-10 13:25:11.000 069 33349.27 243.19 2359.87 35.29 2010-03-10 13:25:12.000 069 33349.26 243.14 2359.88 35.29 2010-03-10 13:25:13.000 069 33349.31 243.13 2359.90 35.29 2010-03-10 13:25:14.000 069 33349.17 243.17 2359.86 35.29 2010-03-10 13:25:15.000 069 33349.38 243.16 2359.94 35.29 2010-03-10 13:25:16.000 069 33349.32 243.12 2359.84 35.29 2010-03-10 13:25:17.000 069 33349.41 243.12 2359.86 35.29 2010-03-10 13:25:18.000 069 33349.36 243.08 2359.83 35.29 2010-03-10 13:25:19.000 069 33349.32 243.11 2359.87 35.29 2010-03-10 13:25:20.000 069 33349.36 243.14 2359.80 35.29 2010-03-10 13:25:21.000 069 33349.31 243.11 2359.70 35.29 2010-03-10 13:25:22.000 069 33349.35 243.10 2359.76 35.29 2010-03-10 13:25:23.000 069 33349.34 243.16 2359.80 35.29 2010-03-10 13:25:24.000 069 33349.28 243.11 2359.76 35.29 2010-03-10 13:25:25.000 069 33349.26 243.18 2359.80 35.29 2010-03-10 13:25:26.000 069 33349.26 243.18 2359.72 35.29 2010-03-10 13:25:27.000 069 33349.29 243.16 2359.75 35.29 2010-03-10 13:25:28.000 069 33349.24 243.16 2359.74 35.29 2010-03-10 13:25:29.000 069 33349.22 243.18 2359.77 35.29 2010-03-10 13:25:30.000 069 33349.17 243.21 2359.72 35.29 2010-03-10 13:25:31.000 069 33349.11 243.21 2359.78 35.29 2010-03-10 13:25:32.000 069 33349.28 243.23 2359.74 35.29 2010-03-10 13:25:33.000 069 33349.11 243.23 2359.76 35.29 2010-03-10 13:25:34.000 069 33349.14 243.24 2359.73 35.29 2010-03-10 13:25:35.000 069 33349.05 243.23 2359.78 35.29 2010-03-10 13:25:36.000 069 33349.07 243.24 2359.72 35.29 2010-03-10 13:25:37.000 069 33349.09 243.23 2359.73 35.29 2010-03-10 13:25:38.000 069 33349.07 243.29 2359.80 35.29 2010-03-10 13:25:39.000 069 33349.03 243.24 2359.69 35.29 2010-03-10 13:25:40.000 069 33348.98 243.28 2359.80 35.29 2010-03-10 13:25:41.000 069 33348.86 243.31 2359.79 35.29 2010-03-10 13:25:42.000 069 33349.04 243.34 2359.70 35.29 2010-03-10 13:25:43.000 069 33348.91 243.31 2359.71 35.29 2010-03-10 13:25:44.000 069 33348.93 243.38 2359.71 35.29 2010-03-10 13:25:45.000 069 33348.86 243.33 2359.82 35.29 2010-03-10 13:25:46.000 069 33348.83 243.31 2359.83 35.29 2010-03-10 13:25:47.000 069 33348.85 243.37 2359.77 35.29 2010-03-10 13:25:48.000 069 33348.92 243.40 2359.80 35.29 2010-03-10 13:25:49.000 069 33348.81 243.40 2359.79 35.29 2010-03-10 13:25:50.000 069 33348.80 243.41 2359.77 35.29 2010-03-10 13:25:51.000 069 33348.92 243.43 2359.81 35.29 2010-03-10 13:25:52.000 069 33348.73 243.39 2359.87 35.29 2010-03-10 13:25:53.000 069 33348.83 243.43 2359.85 35.29 2010-03-10 13:25:54.000 069 33348.79 243.42 2359.86 35.29 2010-03-10 13:25:55.000 069 33348.76 243.41 2359.83 35.29 2010-03-10 13:25:56.000 069 33348.88 243.46 2359.81 35.29 2010-03-10 13:25:57.000 069 33348.82 243.44 2359.83 35.29 2010-03-10 13:25:58.000 069 33348.80 243.43 2359.84 35.29 2010-03-10 13:25:59.000 069 33348.89 243.47 2359.87 35.29 2010-03-10 13:26:00.000 069 33348.83 243.44 2359.80 35.29 2010-03-10 13:26:01.000 069 33348.85 243.42 2359.92 35.29 2010-03-10 13:26:02.000 069 33348.92 243.42 2359.91 35.29 2010-03-10 13:26:03.000 069 33349.01 243.41 2359.86 35.29 2010-03-10 13:26:04.000 069 33348.99 243.38 2359.90 35.29 2010-03-10 13:26:05.000 069 33348.96 243.33 2359.80 35.29 2010-03-10 13:26:06.000 069 33349.01 243.30 2359.87 35.29 2010-03-10 13:26:07.000 069 33349.03 243.33 2359.82 35.29 2010-03-10 13:26:08.000 069 33349.04 243.29 2359.78 35.29 2010-03-10 13:26:09.000 069 33349.09 243.28 2359.72 35.29 2010-03-10 13:26:10.000 069 33349.08 243.27 2359.76 35.29 2010-03-10 13:26:11.000 069 33349.11 243.24 2359.86 35.29 2010-03-10 13:26:12.000 069 33349.03 243.22 2359.86 35.29 2010-03-10 13:26:13.000 069 33349.00 243.26 2359.87 35.29 2010-03-10 13:26:14.000 069 33349.08 243.24 2359.80 35.29 2010-03-10 13:26:15.000 069 33348.94 243.19 2359.81 35.29 2010-03-10 13:26:16.000 069 33348.89 243.21 2359.77 35.29 2010-03-10 13:26:17.000 069 33348.88 243.25 2359.76 35.29 2010-03-10 13:26:18.000 069 33348.87 243.26 2359.87 35.29 2010-03-10 13:26:19.000 069 33348.73 243.32 2359.74 35.29 2010-03-10 13:26:20.000 069 33348.78 243.37 2359.74 35.29 2010-03-10 13:26:21.000 069 33348.68 243.38 2359.86 35.29 2010-03-10 13:26:22.000 069 33348.57 243.43 2359.80 35.29 2010-03-10 13:26:23.000 069 33348.51 243.44 2359.68 35.29 2010-03-10 13:26:24.000 069 33348.51 243.51 2359.72 35.29 2010-03-10 13:26:25.000 069 33348.55 243.50 2359.73 35.29 2010-03-10 13:26:26.000 069 33348.40 243.56 2359.73 35.29 2010-03-10 13:26:27.000 069 33348.38 243.62 2359.79 35.29 2010-03-10 13:26:28.000 069 33348.37 243.63 2359.78 35.29 2010-03-10 13:26:29.000 069 33348.38 243.65 2359.83 35.29 2010-03-10 13:26:30.000 069 33348.36 243.71 2359.82 35.29 2010-03-10 13:26:31.000 069 33348.40 243.70 2359.84 35.29 2010-03-10 13:26:32.000 069 33348.30 243.65 2359.92 35.29 2010-03-10 13:26:33.000 069 33348.37 243.68 2359.92 35.29 2010-03-10 13:26:34.000 069 33348.30 243.68 2360.04 35.29 2010-03-10 13:26:35.000 069 33348.32 243.69 2359.89 35.29 2010-03-10 13:26:36.000 069 33348.34 243.67 2359.95 35.29 2010-03-10 13:26:37.000 069 33348.40 243.63 2359.89 35.29 2010-03-10 13:26:38.000 069 33348.30 243.68 2359.93 35.29 2010-03-10 13:26:39.000 069 33348.26 243.62 2359.95 35.29 2010-03-10 13:26:40.000 069 33348.36 243.61 2359.93 35.29 2010-03-10 13:26:41.000 069 33348.29 243.65 2359.97 35.29 2010-03-10 13:26:42.000 069 33348.24 243.63 2359.96 35.29 2010-03-10 13:26:43.000 069 33348.29 243.67 2359.97 35.29 2010-03-10 13:26:44.000 069 33348.26 243.63 2360.01 35.29 2010-03-10 13:26:45.000 069 33348.18 243.66 2359.97 35.29 2010-03-10 13:26:46.000 069 33348.20 243.68 2359.97 35.29 2010-03-10 13:26:47.000 069 33348.20 243.69 2360.02 35.29 2010-03-10 13:26:48.000 069 33348.00 243.73 2359.99 35.29 2010-03-10 13:26:49.000 069 33348.04 243.71 2360.07 35.29 2010-03-10 13:26:50.000 069 33348.07 243.80 2360.07 35.29 2010-03-10 13:26:51.000 069 33348.02 243.78 2360.13 35.29 2010-03-10 13:26:52.000 069 33347.99 243.79 2359.99 35.29 2010-03-10 13:26:53.000 069 33347.89 243.84 2360.03 35.29 2010-03-10 13:26:54.000 069 33347.90 243.86 2360.08 35.29 2010-03-10 13:26:55.000 069 33347.89 243.85 2360.10 35.29 2010-03-10 13:26:56.000 069 33347.80 243.89 2360.13 35.29 2010-03-10 13:26:57.000 069 33347.93 243.90 2360.09 35.29 2010-03-10 13:26:58.000 069 33347.83 243.85 2360.09 35.29 2010-03-10 13:26:59.000 069 33347.88 243.83 2360.20 35.29 2010-03-10 13:27:00.000 069 33347.95 243.82 2360.21 35.29 2010-03-10 13:27:01.000 069 33347.86 243.82 2360.15 35.29 2010-03-10 13:27:02.000 069 33347.90 243.76 2360.22 35.29 2010-03-10 13:27:03.000 069 33348.01 243.79 2360.27 35.29 2010-03-10 13:27:04.000 069 33347.92 243.81 2360.23 35.29 2010-03-10 13:27:05.000 069 33348.03 243.71 2360.26 35.29 2010-03-10 13:27:06.000 069 33348.09 243.69 2360.22 35.29 2010-03-10 13:27:07.000 069 33348.02 243.72 2360.27 35.29 2010-03-10 13:27:08.000 069 33347.99 243.72 2360.14 35.29 2010-03-10 13:27:09.000 069 33348.16 243.67 2360.16 35.29 2010-03-10 13:27:10.000 069 33348.01 243.67 2360.21 35.29 2010-03-10 13:27:11.000 069 33348.04 243.68 2360.24 35.29 2010-03-10 13:27:12.000 069 33348.16 243.65 2360.29 35.29 2010-03-10 13:27:13.000 069 33348.07 243.66 2360.20 35.29 2010-03-10 13:27:14.000 069 33348.26 243.64 2360.16 35.29 2010-03-10 13:27:15.000 069 33348.13 243.65 2360.25 35.29 2010-03-10 13:27:16.000 069 33348.09 243.63 2360.17 35.29 2010-03-10 13:27:17.000 069 33348.09 243.64 2360.19 35.29 2010-03-10 13:27:18.000 069 33347.99 243.66 2360.21 35.29 2010-03-10 13:27:19.000 069 33347.99 243.63 2360.12 35.29 2010-03-10 13:27:20.000 069 33347.93 243.69 2360.17 35.29 2010-03-10 13:27:21.000 069 33348.05 243.68 2360.12 35.29 2010-03-10 13:27:22.000 069 33348.00 243.70 2360.12 35.29 2010-03-10 13:27:23.000 069 33347.95 243.73 2360.17 35.29 2010-03-10 13:27:24.000 069 33347.88 243.80 2360.06 35.29 2010-03-10 13:27:25.000 069 33347.85 243.80 2360.08 35.29 2010-03-10 13:27:26.000 069 33347.89 243.82 2360.00 35.29 2010-03-10 13:27:27.000 069 33347.78 243.89 2360.04 35.29 2010-03-10 13:27:28.000 069 33347.76 243.89 2360.06 35.29 2010-03-10 13:27:29.000 069 33347.75 243.93 2360.18 35.29 2010-03-10 13:27:30.000 069 33347.79 243.93 2360.14 35.29 2010-03-10 13:27:31.000 069 33347.79 243.94 2360.11 35.29 2010-03-10 13:27:32.000 069 33347.82 243.94 2360.23 35.29 2010-03-10 13:27:33.000 069 33347.79 243.91 2360.15 35.29 2010-03-10 13:27:34.000 069 33347.76 243.90 2360.18 35.29 2010-03-10 13:27:35.000 069 33347.90 243.86 2360.26 35.29 2010-03-10 13:27:36.000 069 33347.93 243.84 2360.22 35.29 2010-03-10 13:27:37.000 069 33347.83 243.81 2360.25 35.29 2010-03-10 13:27:38.000 069 33347.96 243.76 2360.24 35.29 2010-03-10 13:27:39.000 069 33347.89 243.75 2360.27 35.29 2010-03-10 13:27:40.000 069 33347.98 243.70 2360.22 35.29 2010-03-10 13:27:41.000 069 33348.02 243.68 2360.17 35.29 2010-03-10 13:27:42.000 069 33348.01 243.62 2360.18 35.29 2010-03-10 13:27:43.000 069 33347.88 243.59 2360.27 35.29 2010-03-10 13:27:44.000 069 33347.99 243.59 2360.18 35.29 2010-03-10 13:27:45.000 069 33347.93 243.59 2360.18 35.29 2010-03-10 13:27:46.000 069 33347.96 243.59 2360.19 35.29 2010-03-10 13:27:47.000 069 33347.89 243.60 2360.15 35.29 2010-03-10 13:27:48.000 069 33347.93 243.56 2360.03 35.29 2010-03-10 13:27:49.000 069 33347.86 243.62 2360.09 35.29 2010-03-10 13:27:50.000 069 33347.90 243.59 2360.11 35.29 2010-03-10 13:27:51.000 069 33347.84 243.63 2360.13 35.29 2010-03-10 13:27:52.000 069 33347.86 243.62 2360.13 35.29 2010-03-10 13:27:53.000 069 33347.80 243.66 2360.16 35.29 2010-03-10 13:27:54.000 069 33347.78 243.71 2360.21 35.29 2010-03-10 13:27:55.000 069 33347.83 243.73 2360.08 35.29 2010-03-10 13:27:56.000 069 33347.76 243.77 2360.15 35.29 2010-03-10 13:27:57.000 069 33347.66 243.76 2360.11 35.29 2010-03-10 13:27:58.000 069 33347.73 243.72 2360.08 35.29 2010-03-10 13:27:59.000 069 33347.67 243.84 2360.11 35.29 2010-03-10 13:28:00.000 069 33347.71 243.85 2360.21 35.29 2010-03-10 13:28:01.000 069 33347.58 243.89 2360.17 35.29 2010-03-10 13:28:02.000 069 33347.70 243.96 2360.17 35.29 2010-03-10 13:28:03.000 069 33347.64 243.97 2360.17 35.29 2010-03-10 13:28:04.000 069 33347.60 243.97 2360.15 35.29 2010-03-10 13:28:05.000 069 33347.49 244.00 2360.18 35.29 2010-03-10 13:28:06.000 069 33347.40 244.05 2360.13 35.29 2010-03-10 13:28:07.000 069 33347.46 244.03 2360.15 35.29 2010-03-10 13:28:08.000 069 33347.47 244.04 2360.17 35.29 2010-03-10 13:28:09.000 069 33347.49 244.03 2360.27 35.29 2010-03-10 13:28:10.000 069 33347.44 244.06 2360.20 35.29 2010-03-10 13:28:11.000 069 33347.57 243.96 2360.30 35.29 2010-03-10 13:28:12.000 069 33347.52 243.94 2360.20 35.29 2010-03-10 13:28:13.000 069 33347.48 243.96 2360.34 35.29 2010-03-10 13:28:14.000 069 33347.57 243.95 2360.24 35.29 2010-03-10 13:28:15.000 069 33347.66 243.85 2360.32 35.29 2010-03-10 13:28:16.000 069 33347.68 243.81 2360.38 35.29 2010-03-10 13:28:17.000 069 33347.65 243.77 2360.28 35.29 2010-03-10 13:28:18.000 069 33347.72 243.75 2360.17 35.29 2010-03-10 13:28:19.000 069 33347.77 243.72 2360.31 35.29 2010-03-10 13:28:20.000 069 33347.74 243.65 2360.32 35.29 2010-03-10 13:28:21.000 069 33347.86 243.61 2360.34 35.29 2010-03-10 13:28:22.000 069 33347.77 243.61 2360.34 35.29 2010-03-10 13:28:23.000 069 33347.77 243.62 2360.28 35.29 2010-03-10 13:28:24.000 069 33347.77 243.55 2360.22 35.29 2010-03-10 13:28:25.000 069 33347.88 243.52 2360.24 35.29 2010-03-10 13:28:26.000 069 33347.84 243.56 2360.23 35.29 2010-03-10 13:28:27.000 069 33347.74 243.53 2360.16 35.29 2010-03-10 13:28:28.000 069 33347.85 243.49 2360.17 35.29 2010-03-10 13:28:29.000 069 33347.77 243.54 2360.20 35.29 2010-03-10 13:28:30.000 069 33347.83 243.53 2360.13 35.29 2010-03-10 13:28:31.000 069 33347.79 243.47 2360.24 35.29 2010-03-10 13:28:32.000 069 33347.88 243.53 2360.26 35.29 2010-03-10 13:28:33.000 069 33347.92 243.52 2360.19 35.29 2010-03-10 13:28:34.000 069 33347.85 243.54 2360.11 35.29 2010-03-10 13:28:35.000 069 33347.89 243.52 2360.09 35.29 2010-03-10 13:28:36.000 069 33347.77 243.57 2360.17 35.29 2010-03-10 13:28:37.000 069 33347.72 243.61 2360.15 35.29 2010-03-10 13:28:38.000 069 33347.67 243.63 2360.07 35.29 2010-03-10 13:28:39.000 069 33347.66 243.66 2360.12 35.29 2010-03-10 13:28:40.000 069 33347.65 243.65 2360.14 35.29 2010-03-10 13:28:41.000 069 33347.64 243.69 2360.14 35.29 2010-03-10 13:28:42.000 069 33347.69 243.72 2360.14 35.29 2010-03-10 13:28:43.000 069 33347.65 243.72 2360.03 35.29 2010-03-10 13:28:44.000 069 33347.62 243.70 2360.09 35.29 2010-03-10 13:28:45.000 069 33347.51 243.78 2360.12 35.29 2010-03-10 13:28:46.000 069 33347.56 243.77 2360.15 35.29 2010-03-10 13:28:47.000 069 33347.53 243.78 2360.11 35.29 2010-03-10 13:28:48.000 069 33347.64 243.81 2360.17 35.29 2010-03-10 13:28:49.000 069 33347.67 243.77 2360.14 35.29 2010-03-10 13:28:50.000 069 33347.52 243.79 2360.17 35.29 2010-03-10 13:28:51.000 069 33347.46 243.76 2360.18 35.29 2010-03-10 13:28:52.000 069 33347.52 243.75 2360.18 35.29 2010-03-10 13:28:53.000 069 33347.49 243.76 2360.20 35.29 2010-03-10 13:28:54.000 069 33347.50 243.75 2360.26 35.29 2010-03-10 13:28:55.000 069 33347.48 243.76 2360.18 35.29 2010-03-10 13:28:56.000 069 33347.45 243.76 2360.22 35.29 2010-03-10 13:28:57.000 069 33347.38 243.78 2360.22 35.29 2010-03-10 13:28:58.000 069 33347.43 243.78 2360.21 35.29 2010-03-10 13:28:59.000 069 33347.47 243.75 2360.28 35.29 2010-03-10 13:29:00.000 069 33347.31 243.71 2360.26 35.29 2010-03-10 13:29:01.000 069 33347.39 243.67 2360.22 35.29 2010-03-10 13:29:02.000 069 33347.28 243.69 2360.32 35.29 2010-03-10 13:29:03.000 069 33347.27 243.69 2360.40 35.29 2010-03-10 13:29:04.000 069 33347.29 243.69 2360.36 35.29 2010-03-10 13:29:05.000 069 33347.31 243.73 2360.27 35.29 2010-03-10 13:29:06.000 069 33347.34 243.72 2360.32 35.29 2010-03-10 13:29:07.000 069 33347.24 243.72 2360.34 35.29 2010-03-10 13:29:08.000 069 33347.24 243.76 2360.40 35.29 2010-03-10 13:29:09.000 069 33347.21 243.74 2360.33 35.29 2010-03-10 13:29:10.000 069 33347.18 243.73 2360.27 35.29 2010-03-10 13:29:11.000 069 33347.19 243.72 2360.23 35.29 2010-03-10 13:29:12.000 069 33347.21 243.75 2360.32 35.29 2010-03-10 13:29:13.000 069 33347.21 243.78 2360.29 35.29 2010-03-10 13:29:14.000 069 33347.22 243.75 2360.35 35.29 2010-03-10 13:29:15.000 069 33347.20 243.73 2360.38 35.28 2010-03-10 13:29:16.000 069 33347.09 243.73 2360.39 35.28 2010-03-10 13:29:17.000 069 33347.20 243.75 2360.38 35.29 2010-03-10 13:29:18.000 069 33347.20 243.71 2360.28 35.29 2010-03-10 13:29:19.000 069 33347.12 243.77 2360.28 35.29 2010-03-10 13:29:20.000 069 33347.21 243.75 2360.33 35.29 2010-03-10 13:29:21.000 069 33347.26 243.73 2360.33 35.29 2010-03-10 13:29:22.000 069 33347.12 243.73 2360.30 35.29 2010-03-10 13:29:23.000 069 33347.12 243.79 2360.32 35.29 2010-03-10 13:29:24.000 069 33347.08 243.76 2360.45 35.29 2010-03-10 13:29:25.000 069 33347.04 243.78 2360.39 35.29 2010-03-10 13:29:26.000 069 33347.14 243.73 2360.41 35.29 2010-03-10 13:29:27.000 069 33347.09 243.74 2360.39 35.29 2010-03-10 13:29:28.000 069 33347.05 243.75 2360.42 35.29 2010-03-10 13:29:29.000 069 33347.00 243.77 2360.50 35.29 2010-03-10 13:29:30.000 069 33347.05 243.71 2360.37 35.29 2010-03-10 13:29:31.000 069 33346.97 243.72 2360.48 35.29 2010-03-10 13:29:32.000 069 33346.95 243.79 2360.41 35.29 2010-03-10 13:29:33.000 069 33346.98 243.78 2360.52 35.29 2010-03-10 13:29:34.000 069 33347.00 243.77 2360.52 35.29 2010-03-10 13:29:35.000 069 33347.00 243.78 2360.51 35.29 2010-03-10 13:29:36.000 069 33347.02 243.78 2360.50 35.29 2010-03-10 13:29:37.000 069 33347.03 243.81 2360.45 35.29 2010-03-10 13:29:38.000 069 33346.93 243.83 2360.59 35.29 2010-03-10 13:29:39.000 069 33346.90 243.83 2360.45 35.29 2010-03-10 13:29:40.000 069 33346.89 243.81 2360.51 35.29 2010-03-10 13:29:41.000 069 33346.95 243.82 2360.52 35.29 2010-03-10 13:29:42.000 069 33346.83 243.82 2360.46 35.28 2010-03-10 13:29:43.000 069 33346.78 243.85 2360.66 35.29 2010-03-10 13:29:44.000 069 33346.89 243.79 2360.48 35.28 2010-03-10 13:29:45.000 069 33346.90 243.85 2360.58 35.28 2010-03-10 13:29:46.000 069 33346.77 243.80 2360.59 35.28 2010-03-10 13:29:47.000 069 33346.85 243.78 2360.54 35.28 2010-03-10 13:29:48.000 069 33346.75 243.77 2360.53 35.28 2010-03-10 13:29:49.000 069 33346.86 243.74 2360.52 35.29 2010-03-10 13:29:50.000 069 33346.72 243.78 2360.57 35.29 2010-03-10 13:29:51.000 069 33346.83 243.72 2360.58 35.28 2010-03-10 13:29:52.000 069 33346.73 243.72 2360.64 35.28 2010-03-10 13:29:53.000 069 33346.81 243.73 2360.61 35.28 2010-03-10 13:29:54.000 069 33346.74 243.74 2360.58 35.29 2010-03-10 13:29:55.000 069 33346.75 243.71 2360.72 35.29 2010-03-10 13:29:56.000 069 33346.69 243.71 2360.61 35.29 2010-03-10 13:29:57.000 069 33346.65 243.70 2360.62 35.28 2010-03-10 13:29:58.000 069 33346.67 243.67 2360.60 35.29 2010-03-10 13:29:59.000 069 33346.65 243.62 2360.57 35.28 2010-03-10 13:30:00.000 069 33346.61 243.66 2360.59 35.28 2010-03-10 13:30:01.000 069 33346.68 243.60 2360.62 35.29 2010-03-10 13:30:02.000 069 33346.68 243.63 2360.57 35.29 2010-03-10 13:30:03.000 069 33346.67 243.58 2360.56 35.29 2010-03-10 13:30:04.000 069 33346.59 243.59 2360.58 35.28 2010-03-10 13:30:05.000 069 33346.47 243.60 2360.53 35.28 2010-03-10 13:30:06.000 069 33346.60 243.66 2360.64 35.28 2010-03-10 13:30:07.000 069 33346.44 243.66 2360.49 35.28 2010-03-10 13:30:08.000 069 33346.52 243.67 2360.59 35.28 2010-03-10 13:30:09.000 069 33346.51 243.72 2360.62 35.28 2010-03-10 13:30:10.000 069 33346.40 243.70 2360.57 35.28 2010-03-10 13:30:11.000 069 33346.49 243.72 2360.67 35.28 2010-03-10 13:30:12.000 069 33346.41 243.68 2360.63 35.28 2010-03-10 13:30:13.000 069 33346.45 243.74 2360.57 35.29 2010-03-10 13:30:14.000 069 33346.38 243.71 2360.63 35.29 2010-03-10 13:30:15.000 069 33346.28 243.71 2360.74 35.28 2010-03-10 13:30:16.000 069 33346.28 243.75 2360.74 35.28 2010-03-10 13:30:17.000 069 33346.34 243.75 2360.58 35.28 2010-03-10 13:30:18.000 069 33346.31 243.83 2360.72 35.28 2010-03-10 13:30:19.000 069 33346.25 243.80 2360.59 35.28 2010-03-10 13:30:20.000 069 33346.27 243.75 2360.71 35.28 2010-03-10 13:30:21.000 069 33346.29 243.75 2360.66 35.28 2010-03-10 13:30:22.000 069 33346.24 243.76 2360.72 35.29 2010-03-10 13:30:23.000 069 33346.19 243.78 2360.67 35.28 2010-03-10 13:30:24.000 069 33346.20 243.78 2360.79 35.29 2010-03-10 13:30:25.000 069 33346.22 243.75 2360.76 35.28 2010-03-10 13:30:26.000 069 33346.21 243.75 2360.75 35.28 2010-03-10 13:30:27.000 069 33346.26 243.73 2360.69 35.28 2010-03-10 13:30:28.000 069 33346.27 243.75 2360.70 35.28 2010-03-10 13:30:29.000 069 33346.29 243.75 2360.72 35.29 2010-03-10 13:30:30.000 069 33346.24 243.65 2360.76 35.29 2010-03-10 13:30:31.000 069 33346.39 243.64 2360.77 35.28 2010-03-10 13:30:32.000 069 33346.44 243.61 2360.71 35.28 2010-03-10 13:30:33.000 069 33346.37 243.59 2360.83 35.28 2010-03-10 13:30:34.000 069 33346.41 243.59 2360.82 35.28 2010-03-10 13:30:35.000 069 33346.44 243.56 2360.74 35.28 2010-03-10 13:30:36.000 069 33346.48 243.53 2360.88 35.28 2010-03-10 13:30:37.000 069 33346.52 243.54 2360.81 35.28 2010-03-10 13:30:38.000 069 33346.40 243.54 2360.76 35.28 2010-03-10 13:30:39.000 069 33346.44 243.50 2360.76 35.28 2010-03-10 13:30:40.000 069 33346.52 243.46 2360.73 35.28 2010-03-10 13:30:41.000 069 33346.54 243.43 2360.70 35.28 2010-03-10 13:30:42.000 069 33346.60 243.49 2360.66 35.28 2010-03-10 13:30:43.000 069 33346.53 243.46 2360.69 35.28 2010-03-10 13:30:44.000 069 33346.62 243.43 2360.66 35.28 2010-03-10 13:30:45.000 069 33346.61 243.43 2360.73 35.28 2010-03-10 13:30:46.000 069 33346.50 243.41 2360.73 35.28 2010-03-10 13:30:47.000 069 33346.61 243.41 2360.65 35.28 2010-03-10 13:30:48.000 069 33346.60 243.42 2360.70 35.28 2010-03-10 13:30:49.000 069 33346.62 243.39 2360.68 35.29 2010-03-10 13:30:50.000 069 33346.62 243.35 2360.66 35.28 2010-03-10 13:30:51.000 069 33346.69 243.31 2360.59 35.29 2010-03-10 13:30:52.000 069 33346.68 243.32 2360.62 35.28 2010-03-10 13:30:53.000 069 33346.56 243.31 2360.62 35.29 2010-03-10 13:30:54.000 069 33346.64 243.35 2360.65 35.29 2010-03-10 13:30:55.000 069 33346.74 243.32 2360.56 35.29 2010-03-10 13:30:56.000 069 33346.57 243.28 2360.53 35.28 2010-03-10 13:30:57.000 069 33346.61 243.29 2360.57 35.29 2010-03-10 13:30:58.000 069 33346.53 243.32 2360.51 35.28 2010-03-10 13:30:59.000 069 33346.59 243.32 2360.49 35.28 2010-03-10 13:31:00.000 069 33346.55 243.30 2360.50 35.28 2010-03-10 13:31:01.000 069 33346.52 243.29 2360.49 35.28 2010-03-10 13:31:02.000 069 33346.54 243.31 2360.46 35.28 2010-03-10 13:31:03.000 069 33346.50 243.30 2360.51 35.28 2010-03-10 13:31:04.000 069 33346.48 243.34 2360.51 35.28 2010-03-10 13:31:05.000 069 33346.47 243.34 2360.51 35.28 2010-03-10 13:31:06.000 069 33346.52 243.32 2360.50 35.29 2010-03-10 13:31:07.000 069 33346.42 243.31 2360.53 35.28 2010-03-10 13:31:08.000 069 33346.34 243.31 2360.56 35.28 2010-03-10 13:31:09.000 069 33346.49 243.31 2360.49 35.28 2010-03-10 13:31:10.000 069 33346.42 243.30 2360.46 35.28 2010-03-10 13:31:11.000 069 33346.47 243.31 2360.52 35.28 2010-03-10 13:31:12.000 069 33346.44 243.30 2360.50 35.28 2010-03-10 13:31:13.000 069 33346.44 243.29 2360.52 35.28 2010-03-10 13:31:14.000 069 33346.44 243.34 2360.42 35.28 2010-03-10 13:31:15.000 069 33346.45 243.31 2360.47 35.29 2010-03-10 13:31:16.000 069 33346.42 243.33 2360.40 35.29 2010-03-10 13:31:17.000 069 33346.43 243.34 2360.40 35.29 2010-03-10 13:31:18.000 069 33346.46 243.31 2360.47 35.28 2010-03-10 13:31:19.000 069 33346.46 243.36 2360.48 35.29 2010-03-10 13:31:20.000 069 33346.34 243.36 2360.45 35.29 2010-03-10 13:31:21.000 069 33346.34 243.36 2360.45 35.29 2010-03-10 13:31:22.000 069 33346.37 243.34 2360.38 35.28 2010-03-10 13:31:23.000 069 33346.32 243.39 2360.46 35.29 2010-03-10 13:31:24.000 069 33346.29 243.41 2360.48 35.29 2010-03-10 13:31:25.000 069 33346.32 243.39 2360.51 35.29 2010-03-10 13:31:26.000 069 33346.39 243.41 2360.43 35.29 2010-03-10 13:31:27.000 069 33346.44 243.39 2360.52 35.29 2010-03-10 13:31:28.000 069 33346.37 243.33 2360.47 35.29 2010-03-10 13:31:29.000 069 33346.50 243.44 2360.45 35.29 2010-03-10 13:31:30.000 069 33346.46 243.39 2360.46 35.29 2010-03-10 13:31:31.000 069 33346.43 243.38 2360.39 35.28 2010-03-10 13:31:32.000 069 33346.56 243.41 2360.40 35.29 2010-03-10 13:31:33.000 069 33346.52 243.34 2360.41 35.29 2010-03-10 13:31:34.000 069 33346.52 243.31 2360.36 35.29 2010-03-10 13:31:35.000 069 33346.53 243.34 2360.41 35.28 2010-03-10 13:31:36.000 069 33346.53 243.35 2360.45 35.28 2010-03-10 13:31:37.000 069 33346.59 243.31 2360.33 35.29 2010-03-10 13:31:38.000 069 33346.62 243.30 2360.43 35.28 2010-03-10 13:31:39.000 069 33346.62 243.29 2360.42 35.28 2010-03-10 13:31:40.000 069 33346.65 243.29 2360.44 35.28 2010-03-10 13:31:41.000 069 33346.64 243.25 2360.40 35.29 2010-03-10 13:31:42.000 069 33346.75 243.23 2360.38 35.29 2010-03-10 13:31:43.000 069 33346.80 243.21 2360.27 35.29 2010-03-10 13:31:44.000 069 33346.81 243.21 2360.27 35.29 2010-03-10 13:31:45.000 069 33346.90 243.19 2360.33 35.29 2010-03-10 13:31:46.000 069 33346.87 243.15 2360.30 35.29 2010-03-10 13:31:47.000 069 33347.09 243.20 2360.32 35.28 2010-03-10 13:31:48.000 069 33347.11 243.12 2360.33 35.29 2010-03-10 13:31:49.000 069 33347.06 243.08 2360.17 35.29 2010-03-10 13:31:50.000 069 33347.15 243.09 2360.23 35.28 2010-03-10 13:31:51.000 069 33347.17 243.12 2360.17 35.29 2010-03-10 13:31:52.000 069 33347.12 243.06 2360.12 35.28 2010-03-10 13:31:53.000 069 33347.23 243.03 2360.16 35.29 2010-03-10 13:31:54.000 069 33347.23 243.02 2360.17 35.29 2010-03-10 13:31:55.000 069 33347.24 243.00 2360.12 35.29 2010-03-10 13:31:56.000 069 33347.24 242.98 2360.11 35.28 2010-03-10 13:31:57.000 069 33347.28 242.95 2360.05 35.29 2010-03-10 13:31:58.000 069 33347.33 242.94 2360.05 35.28 2010-03-10 13:31:59.000 069 33347.32 242.96 2359.96 35.28 2010-03-10 13:32:00.000 069 33347.39 242.96 2359.92 35.29 2010-03-10 13:32:01.000 069 33347.33 243.00 2359.92 35.29 2010-03-10 13:32:02.000 069 33347.46 242.97 2359.99 35.28 2010-03-10 13:32:03.000 069 33347.43 242.97 2359.87 35.28 2010-03-10 13:32:04.000 069 33347.41 243.01 2359.80 35.28 2010-03-10 13:32:05.000 069 33347.53 242.96 2359.80 35.29 2010-03-10 13:32:06.000 069 33347.52 243.01 2359.81 35.29 2010-03-10 13:32:07.000 069 33347.45 242.98 2359.83 35.29 2010-03-10 13:32:08.000 069 33347.68 243.01 2359.75 35.28 2010-03-10 13:32:09.000 069 33347.54 243.04 2359.78 35.29 2010-03-10 13:32:10.000 069 33347.59 242.99 2359.72 35.29 2010-03-10 13:32:11.000 069 33347.57 243.05 2359.72 35.28 2010-03-10 13:32:12.000 069 33347.55 243.02 2359.74 35.28 2010-03-10 13:32:13.000 069 33347.54 243.04 2359.68 35.28 2010-03-10 13:32:14.000 069 33347.47 243.05 2359.67 35.29 2010-03-10 13:32:15.000 069 33347.40 243.05 2359.71 35.29 2010-03-10 13:32:16.000 069 33347.54 243.07 2359.73 35.29 2010-03-10 13:32:17.000 069 33347.52 243.09 2359.67 35.28 2010-03-10 13:32:18.000 069 33347.44 243.11 2359.68 35.28 2010-03-10 13:32:19.000 069 33347.49 243.10 2359.64 35.28 2010-03-10 13:32:20.000 069 33347.45 243.16 2359.66 35.29 2010-03-10 13:32:21.000 069 33347.49 243.12 2359.61 35.29 2010-03-10 13:32:22.000 069 33347.49 243.12 2359.65 35.28 2010-03-10 13:32:23.000 069 33347.36 243.14 2359.58 35.28 2010-03-10 13:32:24.000 069 33347.45 243.14 2359.51 35.28 2010-03-10 13:32:25.000 069 33347.43 243.14 2359.66 35.28 2010-03-10 13:32:26.000 069 33347.37 243.20 2359.58 35.28 2010-03-10 13:32:27.000 069 33347.34 243.21 2359.63 35.28 2010-03-10 13:32:28.000 069 33347.33 243.20 2359.62 35.28 2010-03-10 13:32:29.000 069 33347.27 243.23 2359.56 35.28 2010-03-10 13:32:30.000 069 33347.28 243.29 2359.66 35.28 2010-03-10 13:32:31.000 069 33347.16 243.26 2359.49 35.28 2010-03-10 13:32:32.000 069 33347.24 243.31 2359.57 35.28 2010-03-10 13:32:33.000 069 33347.12 243.28 2359.64 35.28 2010-03-10 13:32:34.000 069 33347.11 243.33 2359.62 35.28 2010-03-10 13:32:35.000 069 33347.17 243.34 2359.61 35.28 2010-03-10 13:32:36.000 069 33347.19 243.37 2359.52 35.28 2010-03-10 13:32:37.000 069 33347.03 243.38 2359.57 35.28 2010-03-10 13:32:38.000 069 33347.12 243.40 2359.56 35.28 2010-03-10 13:32:39.000 069 33347.14 243.39 2359.55 35.28 2010-03-10 13:32:40.000 069 33347.15 243.42 2359.58 35.28 2010-03-10 13:32:41.000 069 33347.12 243.39 2359.62 35.28 2010-03-10 13:32:42.000 069 33347.12 243.43 2359.59 35.28 2010-03-10 13:32:43.000 069 33347.02 243.45 2359.58 35.28 2010-03-10 13:32:44.000 069 33347.11 243.44 2359.62 35.28 2010-03-10 13:32:45.000 069 33347.08 243.40 2359.59 35.28 2010-03-10 13:32:46.000 069 33347.02 243.43 2359.54 35.28 2010-03-10 13:32:47.000 069 33347.00 243.48 2359.56 35.28 2010-03-10 13:32:48.000 069 33346.92 243.47 2359.59 35.28 2010-03-10 13:32:49.000 069 33346.97 243.48 2359.61 35.28 2010-03-10 13:32:50.000 069 33346.81 243.53 2359.50 35.28 2010-03-10 13:32:51.000 069 33346.90 243.58 2359.58 35.28 2010-03-10 13:32:52.000 069 33346.84 243.56 2359.58 35.28 2010-03-10 13:32:53.000 069 33346.93 243.56 2359.68 35.28 2010-03-10 13:32:54.000 069 33346.83 243.56 2359.64 35.28 2010-03-10 13:32:55.000 069 33346.86 243.61 2359.69 35.28 2010-03-10 13:32:56.000 069 33346.75 243.64 2359.68 35.28 2010-03-10 13:32:57.000 069 33346.75 243.64 2359.62 35.28 2010-03-10 13:32:58.000 069 33346.78 243.65 2359.56 35.28 2010-03-10 13:32:59.000 069 33346.75 243.62 2359.64 35.28 2010-03-10 13:33:00.000 069 33346.71 243.65 2359.64 35.28 2010-03-10 13:33:01.000 069 33346.66 243.68 2359.72 35.28 2010-03-10 13:33:02.000 069 33346.71 243.69 2359.62 35.28 2010-03-10 13:33:03.000 069 33346.69 243.71 2359.75 35.28 2010-03-10 13:33:04.000 069 33346.80 243.74 2359.76 35.29 2010-03-10 13:33:05.000 069 33346.78 243.73 2359.69 35.28 2010-03-10 13:33:06.000 069 33346.78 243.68 2359.71 35.28 2010-03-10 13:33:07.000 069 33346.69 243.70 2359.70 35.28 2010-03-10 13:33:08.000 069 33346.87 243.72 2359.64 35.28 2010-03-10 13:33:09.000 069 33346.76 243.71 2359.71 35.28 2010-03-10 13:33:10.000 069 33346.85 243.70 2359.72 35.28 2010-03-10 13:33:11.000 069 33346.94 243.70 2359.69 35.28 2010-03-10 13:33:12.000 069 33346.92 243.68 2359.73 35.29 2010-03-10 13:33:13.000 069 33346.95 243.68 2359.63 35.28 2010-03-10 13:33:14.000 069 33346.96 243.65 2359.65 35.28 2010-03-10 13:33:15.000 069 33347.04 243.65 2359.77 35.28 2010-03-10 13:33:16.000 069 33346.99 243.64 2359.75 35.28 2010-03-10 13:33:17.000 069 33347.07 243.60 2359.74 35.28 2010-03-10 13:33:18.000 069 33347.08 243.60 2359.65 35.29 2010-03-10 13:33:19.000 069 33347.07 243.59 2359.64 35.28 2010-03-10 13:33:20.000 069 33347.05 243.58 2359.64 35.28 2010-03-10 13:33:21.000 069 33347.05 243.56 2359.62 35.28 2010-03-10 13:33:22.000 069 33347.02 243.53 2359.62 35.29 2010-03-10 13:33:23.000 069 33347.10 243.59 2359.67 35.28 2010-03-10 13:33:24.000 069 33347.17 243.57 2359.65 35.28 2010-03-10 13:33:25.000 069 33347.09 243.53 2359.59 35.28 2010-03-10 13:33:26.000 069 33347.15 243.54 2359.61 35.28 2010-03-10 13:33:27.000 069 33347.02 243.51 2359.62 35.28 2010-03-10 13:33:28.000 069 33347.09 243.48 2359.54 35.28 2010-03-10 13:33:29.000 069 33347.09 243.56 2359.60 35.28 2010-03-10 13:33:30.000 069 33347.05 243.55 2359.52 35.28 2010-03-10 13:33:31.000 069 33347.00 243.54 2359.50 35.29 2010-03-10 13:33:32.000 069 33347.05 243.56 2359.50 35.28 2010-03-10 13:33:33.000 069 33346.96 243.54 2359.46 35.28 2010-03-10 13:33:34.000 069 33346.93 243.57 2359.50 35.28 2010-03-10 13:33:35.000 069 33347.02 243.61 2359.52 35.28 2010-03-10 13:33:36.000 069 33346.91 243.59 2359.51 35.28 2010-03-10 13:33:37.000 069 33346.87 243.58 2359.47 35.28 2010-03-10 13:33:38.000 069 33347.00 243.65 2359.57 35.28 2010-03-10 13:33:39.000 069 33346.87 243.65 2359.41 35.28 2010-03-10 13:33:40.000 069 33346.80 243.66 2359.47 35.28 2010-03-10 13:33:41.000 069 33346.81 243.69 2359.44 35.28 2010-03-10 13:33:42.000 069 33346.89 243.75 2359.47 35.28 2010-03-10 13:33:43.000 069 33346.80 243.75 2359.40 35.28 2010-03-10 13:33:44.000 069 33346.80 243.74 2359.46 35.28 2010-03-10 13:33:45.000 069 33346.83 243.75 2359.49 35.28 2010-03-10 13:33:46.000 069 33346.87 243.78 2359.45 35.28 2010-03-10 13:33:47.000 069 33346.86 243.72 2359.52 35.28 2010-03-10 13:33:48.000 069 33346.82 243.75 2359.49 35.28 2010-03-10 13:33:49.000 069 33346.92 243.73 2359.50 35.28 2010-03-10 13:33:50.000 069 33346.83 243.72 2359.49 35.28 2010-03-10 13:33:51.000 069 33347.05 243.68 2359.46 35.28 2010-03-10 13:33:52.000 069 33346.99 243.69 2359.47 35.28 2010-03-10 13:33:53.000 069 33347.03 243.67 2359.42 35.28 2010-03-10 13:33:54.000 069 33347.02 243.67 2359.37 35.28 2010-03-10 13:33:55.000 069 33347.06 243.62 2359.44 35.28 2010-03-10 13:33:56.000 069 33347.12 243.54 2359.47 35.28 2010-03-10 13:33:57.000 069 33347.07 243.61 2359.45 35.28 2010-03-10 13:33:58.000 069 33347.14 243.58 2359.31 35.28 2010-03-10 13:33:59.000 069 33347.08 243.54 2359.35 35.28 2010-03-10 13:34:00.000 069 33347.13 243.55 2359.34 35.28 2010-03-10 13:34:01.000 069 33347.11 243.56 2359.32 35.28 2010-03-10 13:34:02.000 069 33347.19 243.53 2359.33 35.28 2010-03-10 13:34:03.000 069 33347.08 243.54 2359.23 35.28 2010-03-10 13:34:04.000 069 33347.11 243.51 2359.20 35.28 2010-03-10 13:34:05.000 069 33347.07 243.50 2359.28 35.28 2010-03-10 13:34:06.000 069 33347.10 243.53 2359.33 35.28 2010-03-10 13:34:07.000 069 33347.17 243.56 2359.27 35.28 2010-03-10 13:34:08.000 069 33347.06 243.54 2359.28 35.28 2010-03-10 13:34:09.000 069 33347.17 243.55 2359.18 35.28 2010-03-10 13:34:10.000 069 33347.12 243.55 2359.27 35.28 2010-03-10 13:34:11.000 069 33347.15 243.56 2359.27 35.28 2010-03-10 13:34:12.000 069 33347.10 243.55 2359.31 35.28 2010-03-10 13:34:13.000 069 33347.14 243.55 2359.30 35.28 2010-03-10 13:34:14.000 069 33347.09 243.57 2359.26 35.28 2010-03-10 13:34:15.000 069 33347.02 243.56 2359.19 35.28 2010-03-10 13:34:16.000 069 33347.17 243.58 2359.16 35.28 2010-03-10 13:34:17.000 069 33347.13 243.53 2359.15 35.28 2010-03-10 13:34:18.000 069 33347.08 243.60 2359.10 35.28 2010-03-10 13:34:19.000 069 33347.10 243.59 2359.20 35.28 2010-03-10 13:34:20.000 069 33347.09 243.62 2359.22 35.28 2010-03-10 13:34:21.000 069 33347.06 243.56 2359.19 35.28 2010-03-10 13:34:22.000 069 33347.04 243.61 2359.17 35.28 2010-03-10 13:34:23.000 069 33347.15 243.59 2359.09 35.28 2010-03-10 13:34:24.000 069 33347.09 243.57 2359.11 35.28 2010-03-10 13:34:25.000 069 33347.15 243.59 2359.14 35.28 2010-03-10 13:34:26.000 069 33347.06 243.57 2359.18 35.28 2010-03-10 13:34:27.000 069 33346.93 243.57 2359.18 35.28 2010-03-10 13:34:28.000 069 33347.20 243.56 2359.12 35.28 2010-03-10 13:34:29.000 069 33347.01 243.54 2359.12 35.28 2010-03-10 13:34:30.000 069 33346.97 243.58 2359.12 35.28 2010-03-10 13:34:31.000 069 33346.98 243.60 2359.19 35.28 2010-03-10 13:34:32.000 069 33346.99 243.57 2359.10 35.28 2010-03-10 13:34:33.000 069 33346.90 243.57 2359.17 35.28 2010-03-10 13:34:34.000 069 33346.94 243.58 2359.15 35.28 2010-03-10 13:34:35.000 069 33346.92 243.59 2359.12 35.28 2010-03-10 13:34:36.000 069 33346.87 243.57 2359.21 35.28 2010-03-10 13:34:37.000 069 33346.86 243.62 2359.15 35.28 2010-03-10 13:34:38.000 069 33346.92 243.63 2359.19 35.28 2010-03-10 13:34:39.000 069 33346.80 243.62 2359.17 35.28 2010-03-10 13:34:40.000 069 33346.80 243.58 2359.16 35.28 2010-03-10 13:34:41.000 069 33346.78 243.58 2359.15 35.28 2010-03-10 13:34:42.000 069 33346.77 243.61 2359.16 35.28 2010-03-10 13:34:43.000 069 33346.74 243.64 2359.16 35.28 2010-03-10 13:34:44.000 069 33346.71 243.66 2359.18 35.28 2010-03-10 13:34:45.000 069 33346.75 243.68 2359.14 35.28 2010-03-10 13:34:46.000 069 33346.77 243.71 2359.09 35.28 2010-03-10 13:34:47.000 069 33346.62 243.71 2359.12 35.28 2010-03-10 13:34:48.000 069 33346.69 243.75 2359.16 35.28 2010-03-10 13:34:49.000 069 33346.60 243.80 2359.18 35.28 2010-03-10 13:34:50.000 069 33346.52 243.82 2359.19 35.28 2010-03-10 13:34:51.000 069 33346.57 243.84 2359.17 35.28 2010-03-10 13:34:52.000 069 33346.56 243.81 2359.24 35.28 2010-03-10 13:34:53.000 069 33346.55 243.86 2359.19 35.28 2010-03-10 13:34:54.000 069 33346.59 243.87 2359.22 35.28 2010-03-10 13:34:55.000 069 33346.57 243.83 2359.21 35.28 2010-03-10 13:34:56.000 069 33346.52 243.83 2359.23 35.28 2010-03-10 13:34:57.000 069 33346.51 243.86 2359.25 35.28 2010-03-10 13:34:58.000 069 33346.55 243.86 2359.25 35.28 2010-03-10 13:34:59.000 069 33346.48 243.88 2359.25 35.28 2010-03-10 13:35:00.000 069 33346.47 243.87 2359.34 35.28 2010-03-10 13:35:01.000 069 33346.50 243.84 2359.28 35.28 2010-03-10 13:35:02.000 069 33346.46 243.85 2359.25 35.28 2010-03-10 13:35:03.000 069 33346.53 243.82 2359.21 35.28 2010-03-10 13:35:04.000 069 33346.51 243.83 2359.25 35.28 2010-03-10 13:35:05.000 069 33346.46 243.82 2359.21 35.28 2010-03-10 13:35:06.000 069 33346.45 243.83 2359.34 35.28 2010-03-10 13:35:07.000 069 33346.44 243.90 2359.30 35.28 2010-03-10 13:35:08.000 069 33346.43 243.85 2359.26 35.28 2010-03-10 13:35:09.000 069 33346.33 243.84 2359.24 35.28 2010-03-10 13:35:10.000 069 33346.27 243.90 2359.29 35.28 2010-03-10 13:35:11.000 069 33346.36 243.89 2359.30 35.28 2010-03-10 13:35:12.000 069 33346.24 243.93 2359.28 35.28 2010-03-10 13:35:13.000 069 33346.28 243.90 2359.31 35.28 2010-03-10 13:35:14.000 069 33346.24 243.94 2359.32 35.28 2010-03-10 13:35:15.000 069 33346.21 243.93 2359.34 35.28 2010-03-10 13:35:16.000 069 33346.12 243.97 2359.28 35.28 2010-03-10 13:35:17.000 069 33346.16 244.00 2359.31 35.28 2010-03-10 13:35:18.000 069 33346.19 243.96 2359.32 35.28 2010-03-10 13:35:19.000 069 33346.05 243.99 2359.37 35.28 2010-03-10 13:35:20.000 069 33346.06 244.00 2359.42 35.28 2010-03-10 13:35:21.000 069 33346.16 243.99 2359.39 35.28 2010-03-10 13:35:22.000 069 33346.10 244.00 2359.28 35.28 2010-03-10 13:35:23.000 069 33346.09 244.01 2359.28 35.28 2010-03-10 13:35:24.000 069 33346.04 244.02 2359.38 35.28 2010-03-10 13:35:25.000 069 33346.06 244.04 2359.46 35.28 2010-03-10 13:35:26.000 069 33345.96 243.98 2359.35 35.28 2010-03-10 13:35:27.000 069 33345.99 244.01 2359.37 35.28 2010-03-10 13:35:28.000 069 33346.07 244.02 2359.37 35.28 2010-03-10 13:35:29.000 069 33345.99 243.98 2359.38 35.28 2010-03-10 13:35:30.000 069 33345.98 244.00 2359.38 35.28 2010-03-10 13:35:31.000 069 33345.88 243.97 2359.43 35.28 2010-03-10 13:35:32.000 069 33345.90 243.99 2359.49 35.28 2010-03-10 13:35:33.000 069 33346.01 243.91 2359.43 35.28 2010-03-10 13:35:34.000 069 33345.91 243.99 2359.47 35.28 2010-03-10 13:35:35.000 069 33345.92 243.96 2359.46 35.28 2010-03-10 13:35:36.000 069 33345.86 243.93 2359.46 35.28 2010-03-10 13:35:37.000 069 33345.84 243.96 2359.52 35.28 2010-03-10 13:35:38.000 069 33345.96 243.94 2359.50 35.28 2010-03-10 13:35:39.000 069 33345.86 243.95 2359.56 35.28 2010-03-10 13:35:40.000 069 33345.91 243.93 2359.50 35.28 2010-03-10 13:35:41.000 069 33345.84 243.92 2359.56 35.28 2010-03-10 13:35:42.000 069 33345.87 243.90 2359.58 35.28 2010-03-10 13:35:43.000 069 33345.82 243.94 2359.53 35.28 2010-03-10 13:35:44.000 069 33345.93 243.94 2359.55 35.28 2010-03-10 13:35:45.000 069 33345.91 243.91 2359.52 35.28 2010-03-10 13:35:46.000 069 33345.82 243.91 2359.56 35.28 2010-03-10 13:35:47.000 069 33345.88 243.88 2359.56 35.28 2010-03-10 13:35:48.000 069 33345.93 243.87 2359.56 35.28 2010-03-10 13:35:49.000 069 33346.04 243.88 2359.55 35.28 2010-03-10 13:35:50.000 069 33345.93 243.89 2359.50 35.28 2010-03-10 13:35:51.000 069 33345.96 243.86 2359.52 35.28 2010-03-10 13:35:52.000 069 33346.04 243.83 2359.53 35.28 2010-03-10 13:35:53.000 069 33345.99 243.87 2359.49 35.28 2010-03-10 13:35:54.000 069 33345.98 243.86 2359.53 35.28 2010-03-10 13:35:55.000 069 33346.01 243.85 2359.52 35.28 2010-03-10 13:35:56.000 069 33345.91 243.84 2359.50 35.28 2010-03-10 13:35:57.000 069 33346.09 243.87 2359.45 35.28 2010-03-10 13:35:58.000 069 33346.04 243.88 2359.50 35.28 2010-03-10 13:35:59.000 069 33345.95 243.85 2359.51 35.28 2010-03-10 13:36:00.000 069 33346.03 243.87 2359.56 35.28 2010-03-10 13:36:01.000 069 33346.06 243.84 2359.51 35.28 2010-03-10 13:36:02.000 069 33346.16 243.87 2359.48 35.28 2010-03-10 13:36:03.000 069 33346.06 243.87 2359.37 35.28 2010-03-10 13:36:04.000 069 33346.07 243.86 2359.55 35.28 2010-03-10 13:36:05.000 069 33346.16 243.89 2359.50 35.28 2010-03-10 13:36:06.000 069 33346.09 243.86 2359.50 35.28 2010-03-10 13:36:07.000 069 33346.18 243.84 2359.43 35.28 2010-03-10 13:36:08.000 069 33346.24 243.86 2359.40 35.28 2010-03-10 13:36:09.000 069 33346.34 243.81 2359.45 35.28 2010-03-10 13:36:10.000 069 33346.33 243.86 2359.35 35.28 2010-03-10 13:36:11.000 069 33346.35 243.82 2359.36 35.28 2010-03-10 13:36:12.000 069 33346.39 243.81 2359.41 35.28 2010-03-10 13:36:13.000 069 33346.27 243.85 2359.45 35.28 2010-03-10 13:36:14.000 069 33346.32 243.85 2359.40 35.28 2010-03-10 13:36:15.000 069 33346.34 243.83 2359.45 35.28 2010-03-10 13:36:16.000 069 33346.37 243.80 2359.39 35.28 2010-03-10 13:36:17.000 069 33346.32 243.78 2359.39 35.28 2010-03-10 13:36:18.000 069 33346.41 243.81 2359.39 35.28 2010-03-10 13:36:19.000 069 33346.43 243.81 2359.41 35.28 2010-03-10 13:36:20.000 069 33346.37 243.85 2359.30 35.28 2010-03-10 13:36:21.000 069 33346.32 243.83 2359.34 35.28 2010-03-10 13:36:22.000 069 33346.28 243.87 2359.31 35.28 2010-03-10 13:36:23.000 069 33346.31 243.88 2359.31 35.28 2010-03-10 13:36:24.000 069 33346.27 243.87 2359.30 35.28 2010-03-10 13:36:25.000 069 33346.27 243.85 2359.32 35.28 2010-03-10 13:36:26.000 069 33346.19 243.90 2359.36 35.28 2010-03-10 13:36:27.000 069 33346.29 243.90 2359.31 35.28 2010-03-10 13:36:28.000 069 33346.21 243.94 2359.24 35.28 2010-03-10 13:36:29.000 069 33346.17 243.93 2359.31 35.28 2010-03-10 13:36:30.000 069 33346.19 243.94 2359.32 35.28 2010-03-10 13:36:31.000 069 33346.15 243.99 2359.27 35.28 2010-03-10 13:36:32.000 069 33346.15 243.97 2359.27 35.28 2010-03-10 13:36:33.000 069 33346.10 243.94 2359.31 35.28 2010-03-10 13:36:34.000 069 33346.16 243.91 2359.35 35.28 2010-03-10 13:36:35.000 069 33346.22 243.94 2359.33 35.28 2010-03-10 13:36:36.000 069 33346.01 243.97 2359.29 35.28 2010-03-10 13:36:37.000 069 33346.04 244.01 2359.30 35.28 2010-03-10 13:36:38.000 069 33345.96 243.99 2359.28 35.28 2010-03-10 13:36:39.000 069 33345.93 243.99 2359.39 35.28 2010-03-10 13:36:40.000 069 33346.01 243.99 2359.30 35.28 2010-03-10 13:36:41.000 069 33345.97 243.99 2359.29 35.28 2010-03-10 13:36:42.000 069 33346.00 244.03 2359.25 35.28 2010-03-10 13:36:43.000 069 33345.91 244.00 2359.40 35.28 2010-03-10 13:36:44.000 069 33345.94 244.01 2359.31 35.28 2010-03-10 13:36:45.000 069 33345.85 244.05 2359.27 35.28 2010-03-10 13:36:46.000 069 33345.86 244.04 2359.34 35.28 2010-03-10 13:36:47.000 069 33345.84 244.02 2359.34 35.28 2010-03-10 13:36:48.000 069 33345.87 244.04 2359.30 35.28 2010-03-10 13:36:49.000 069 33345.87 244.05 2359.26 35.28 2010-03-10 13:36:50.000 069 33345.89 244.06 2359.39 35.28 2010-03-10 13:36:51.000 069 33345.80 244.09 2359.37 35.28 2010-03-10 13:36:52.000 069 33345.90 244.09 2359.34 35.28 2010-03-10 13:36:53.000 069 33345.85 244.11 2359.30 35.28 2010-03-10 13:36:54.000 069 33345.79 244.11 2359.39 35.28 2010-03-10 13:36:55.000 069 33345.79 244.16 2359.34 35.28 2010-03-10 13:36:56.000 069 33345.78 244.12 2359.40 35.28 2010-03-10 13:36:57.000 069 33345.82 244.18 2359.43 35.28 2010-03-10 13:36:58.000 069 33345.75 244.12 2359.45 35.28 2010-03-10 13:36:59.000 069 33345.69 244.13 2359.46 35.28 2010-03-10 13:37:00.000 069 33345.79 244.13 2359.36 35.28 2010-03-10 13:37:01.000 069 33345.80 244.13 2359.42 35.28 2010-03-10 13:37:02.000 069 33345.76 244.17 2359.41 35.28 2010-03-10 13:37:03.000 069 33345.79 244.17 2359.41 35.28 2010-03-10 13:37:04.000 069 33345.73 244.17 2359.33 35.28 2010-03-10 13:37:05.000 069 33345.75 244.18 2359.38 35.28 2010-03-10 13:37:06.000 069 33345.74 244.17 2359.44 35.28 2010-03-10 13:37:07.000 069 33345.74 244.22 2359.42 35.28 2010-03-10 13:37:08.000 069 33345.70 244.23 2359.41 35.28 2010-03-10 13:37:09.000 069 33345.64 244.20 2359.43 35.28 2010-03-10 13:37:10.000 069 33345.74 244.21 2359.37 35.28 2010-03-10 13:37:11.000 069 33345.71 244.23 2359.37 35.28 2010-03-10 13:37:12.000 069 33345.74 244.18 2359.46 35.28 2010-03-10 13:37:13.000 069 33345.67 244.21 2359.41 35.28 2010-03-10 13:37:14.000 069 33345.79 244.19 2359.43 35.28 2010-03-10 13:37:15.000 069 33345.66 244.25 2359.43 35.28 2010-03-10 13:37:16.000 069 33345.54 244.22 2359.35 35.28 2010-03-10 13:37:17.000 069 33345.71 244.22 2359.40 35.28 2010-03-10 13:37:18.000 069 33345.65 244.22 2359.41 35.28 2010-03-10 13:37:19.000 069 33345.57 244.22 2359.46 35.28 2010-03-10 13:37:20.000 069 33345.59 244.20 2359.38 35.28 2010-03-10 13:37:21.000 069 33345.67 244.17 2359.43 35.28 2010-03-10 13:37:22.000 069 33345.63 244.20 2359.48 35.28 2010-03-10 13:37:23.000 069 33345.61 244.17 2359.50 35.28 2010-03-10 13:37:24.000 069 33345.61 244.13 2359.46 35.28 2010-03-10 13:37:25.000 069 33345.57 244.11 2359.44 35.28 2010-03-10 13:37:26.000 069 33345.59 244.11 2359.41 35.28 2010-03-10 13:37:27.000 069 33345.61 244.12 2359.45 35.28 2010-03-10 13:37:28.000 069 33345.59 244.11 2359.38 35.28 2010-03-10 13:37:29.000 069 33345.58 244.09 2359.31 35.28 2010-03-10 13:37:30.000 069 33345.57 244.04 2359.39 35.28 2010-03-10 13:37:31.000 069 33345.71 244.03 2359.39 35.28 2010-03-10 13:37:32.000 069 33345.69 244.04 2359.43 35.28 2010-03-10 13:37:33.000 069 33345.55 244.01 2359.41 35.28 2010-03-10 13:37:34.000 069 33345.65 244.02 2359.39 35.28 2010-03-10 13:37:35.000 069 33345.64 244.00 2359.41 35.28 2010-03-10 13:37:36.000 069 33345.68 244.00 2359.28 35.28 2010-03-10 13:37:37.000 069 33345.57 243.99 2359.39 35.28 2010-03-10 13:37:38.000 069 33345.57 243.98 2359.40 35.28 2010-03-10 13:37:39.000 069 33345.60 243.96 2359.34 35.28 2010-03-10 13:37:40.000 069 33345.59 243.93 2359.31 35.28 2010-03-10 13:37:41.000 069 33345.60 243.95 2359.31 35.28 2010-03-10 13:37:42.000 069 33345.65 243.94 2359.39 35.28 2010-03-10 13:37:43.000 069 33345.60 243.99 2359.27 35.28 2010-03-10 13:37:44.000 069 33345.62 244.00 2359.35 35.28 2010-03-10 13:37:45.000 069 33345.54 243.99 2359.22 35.28 2010-03-10 13:37:46.000 069 33345.59 243.92 2359.23 35.28 2010-03-10 13:37:47.000 069 33345.53 243.96 2359.28 35.28 2010-03-10 13:37:48.000 069 33345.50 243.92 2359.26 35.28 2010-03-10 13:37:49.000 069 33345.51 243.96 2359.25 35.28 2010-03-10 13:37:50.000 069 33345.50 243.96 2359.25 35.28 2010-03-10 13:37:51.000 069 33345.44 243.95 2359.26 35.28 2010-03-10 13:37:52.000 069 33345.53 243.96 2359.26 35.28 2010-03-10 13:37:53.000 069 33345.48 243.98 2359.24 35.28 2010-03-10 13:37:54.000 069 33345.49 243.99 2359.31 35.28 2010-03-10 13:37:55.000 069 33345.47 243.99 2359.22 35.28 2010-03-10 13:37:56.000 069 33345.44 244.00 2359.24 35.28 2010-03-10 13:37:57.000 069 33345.43 243.98 2359.20 35.28 2010-03-10 13:37:58.000 069 33345.38 244.00 2359.24 35.28 2010-03-10 13:37:59.000 069 33345.36 244.00 2359.23 35.28 2010-03-10 13:38:00.000 069 33345.34 243.98 2359.22 35.28 2010-03-10 13:38:01.000 069 33345.32 244.00 2359.29 35.28 2010-03-10 13:38:02.000 069 33345.28 244.00 2359.16 35.28 2010-03-10 13:38:03.000 069 33345.38 244.01 2359.25 35.28 2010-03-10 13:38:04.000 069 33345.23 244.07 2359.21 35.28 2010-03-10 13:38:05.000 069 33345.29 244.04 2359.11 35.28 2010-03-10 13:38:06.000 069 33345.22 244.07 2359.27 35.28 2010-03-10 13:38:07.000 069 33345.16 244.02 2359.27 35.28 2010-03-10 13:38:08.000 069 33345.14 244.06 2359.32 35.28 2010-03-10 13:38:09.000 069 33345.13 244.09 2359.24 35.28 2010-03-10 13:38:10.000 069 33345.10 244.10 2359.21 35.28 2010-03-10 13:38:11.000 069 33345.08 244.08 2359.16 35.28 2010-03-10 13:38:12.000 069 33345.06 244.12 2359.25 35.28 2010-03-10 13:38:13.000 069 33345.09 244.08 2359.24 35.28 2010-03-10 13:38:14.000 069 33345.05 244.09 2359.19 35.28 2010-03-10 13:38:15.000 069 33344.91 244.13 2359.25 35.28 2010-03-10 13:38:16.000 069 33345.03 244.10 2359.24 35.28 2010-03-10 13:38:17.000 069 33344.95 244.13 2359.22 35.28 2010-03-10 13:38:18.000 069 33344.94 244.14 2359.22 35.28 2010-03-10 13:38:19.000 069 33344.86 244.08 2359.20 35.28 2010-03-10 13:38:20.000 069 33344.90 244.14 2359.19 35.28 2010-03-10 13:38:21.000 069 33344.78 244.11 2359.26 35.28 2010-03-10 13:38:22.000 069 33344.78 244.16 2359.19 35.28 2010-03-10 13:38:23.000 069 33344.80 244.18 2359.17 35.28 2010-03-10 13:38:24.000 069 33344.80 244.13 2359.28 35.28 2010-03-10 13:38:25.000 069 33344.69 244.14 2359.25 35.28 2010-03-10 13:38:26.000 069 33344.69 244.15 2359.24 35.28 2010-03-10 13:38:27.000 069 33344.69 244.12 2359.21 35.28 2010-03-10 13:38:28.000 069 33344.66 244.23 2359.28 35.28 2010-03-10 13:38:29.000 069 33344.59 244.21 2359.28 35.28 2010-03-10 13:38:30.000 069 33344.53 244.21 2359.19 35.28 2010-03-10 13:38:31.000 069 33344.66 244.19 2359.21 35.28 2010-03-10 13:38:32.000 069 33344.53 244.20 2359.35 35.28 2010-03-10 13:38:33.000 069 33344.48 244.23 2359.25 35.28 2010-03-10 13:38:34.000 069 33344.48 244.27 2359.32 35.28 2010-03-10 13:38:35.000 069 33344.36 244.26 2359.31 35.28 2010-03-10 13:38:36.000 069 33344.28 244.26 2359.32 35.28 2010-03-10 13:38:37.000 069 33344.33 244.20 2359.33 35.28 2010-03-10 13:38:38.000 069 33344.31 244.29 2359.30 35.28 2010-03-10 13:38:39.000 069 33344.40 244.25 2359.27 35.28 2010-03-10 13:38:40.000 069 33344.26 244.24 2359.23 35.28 2010-03-10 13:38:41.000 069 33344.23 244.24 2359.24 35.28 2010-03-10 13:38:42.000 069 33344.18 244.31 2359.25 35.28 2010-03-10 13:38:43.000 069 33344.23 244.27 2359.30 35.28 2010-03-10 13:38:44.000 069 33344.13 244.29 2359.33 35.28 2010-03-10 13:38:45.000 069 33344.14 244.27 2359.36 35.28 2010-03-10 13:38:46.000 069 33344.19 244.28 2359.36 35.28 2010-03-10 13:38:47.000 069 33344.16 244.25 2359.43 35.28 2010-03-10 13:38:48.000 069 33344.09 244.27 2359.30 35.28 2010-03-10 13:38:49.000 069 33344.13 244.28 2359.37 35.28 2010-03-10 13:38:50.000 069 33344.14 244.24 2359.39 35.28 2010-03-10 13:38:51.000 069 33344.16 244.28 2359.39 35.28 2010-03-10 13:38:52.000 069 33344.09 244.21 2359.40 35.28 2010-03-10 13:38:53.000 069 33344.04 244.23 2359.39 35.28 2010-03-10 13:38:54.000 069 33344.11 244.23 2359.45 35.28 2010-03-10 13:38:55.000 069 33344.09 244.19 2359.30 35.28 2010-03-10 13:38:56.000 069 33344.15 244.22 2359.40 35.28 2010-03-10 13:38:57.000 069 33344.13 244.19 2359.35 35.28 2010-03-10 13:38:58.000 069 33344.11 244.16 2359.31 35.28 2010-03-10 13:38:59.000 069 33344.10 244.13 2359.24 35.28 2010-03-10 13:39:00.000 069 33344.16 244.13 2359.41 35.28 2010-03-10 13:39:01.000 069 33344.07 244.18 2359.34 35.28 2010-03-10 13:39:02.000 069 33344.10 244.13 2359.34 35.28 2010-03-10 13:39:03.000 069 33344.03 244.17 2359.45 35.28 2010-03-10 13:39:04.000 069 33344.02 244.18 2359.32 35.28 2010-03-10 13:39:05.000 069 33344.05 244.13 2359.32 35.28 2010-03-10 13:39:06.000 069 33344.04 244.13 2359.38 35.28 2010-03-10 13:39:07.000 069 33344.04 244.08 2359.27 35.28 2010-03-10 13:39:08.000 069 33344.01 244.13 2359.29 35.28 2010-03-10 13:39:09.000 069 33344.02 244.14 2359.28 35.28 2010-03-10 13:39:10.000 069 33344.13 244.15 2359.33 35.28 2010-03-10 13:39:11.000 069 33344.05 244.10 2359.26 35.28 2010-03-10 13:39:12.000 069 33344.06 244.17 2359.27 35.28 2010-03-10 13:39:13.000 069 33344.06 244.14 2359.28 35.28 2010-03-10 13:39:14.000 069 33344.13 244.06 2359.20 35.28 2010-03-10 13:39:15.000 069 33343.98 244.13 2359.25 35.28 2010-03-10 13:39:16.000 069 33344.10 244.10 2359.22 35.28 2010-03-10 13:39:17.000 069 33344.05 244.09 2359.26 35.28 2010-03-10 13:39:18.000 069 33344.06 244.10 2359.17 35.28 2010-03-10 13:39:19.000 069 33344.03 244.14 2359.22 35.28 2010-03-10 13:39:20.000 069 33344.00 244.11 2359.22 35.28 2010-03-10 13:39:21.000 069 33344.09 244.09 2359.20 35.28 2010-03-10 13:39:22.000 069 33344.00 244.10 2359.28 35.28 2010-03-10 13:39:23.000 069 33344.03 244.10 2359.22 35.28 2010-03-10 13:39:24.000 069 33344.04 244.12 2359.18 35.28 2010-03-10 13:39:25.000 069 33344.02 244.09 2359.22 35.28 2010-03-10 13:39:26.000 069 33344.01 244.11 2359.23 35.28 2010-03-10 13:39:27.000 069 33344.17 244.14 2359.18 35.28 2010-03-10 13:39:28.000 069 33344.10 244.14 2359.11 35.28 2010-03-10 13:39:29.000 069 33344.08 244.13 2359.16 35.28 2010-03-10 13:39:30.000 069 33344.07 244.11 2359.11 35.28 2010-03-10 13:39:31.000 069 33344.07 244.13 2359.16 35.28 2010-03-10 13:39:32.000 069 33344.13 244.15 2359.07 35.28 2010-03-10 13:39:33.000 069 33344.02 244.13 2359.16 35.28 2010-03-10 13:39:34.000 069 33344.05 244.12 2359.07 35.28 2010-03-10 13:39:35.000 069 33344.00 244.09 2359.10 35.28 2010-03-10 13:39:36.000 069 33344.01 244.12 2359.06 35.28 2010-03-10 13:39:37.000 069 33344.04 244.12 2359.05 35.28 2010-03-10 13:39:38.000 069 33343.98 244.12 2359.09 35.28 2010-03-10 13:39:39.000 069 33344.02 244.15 2359.02 35.28 2010-03-10 13:39:40.000 069 33344.01 244.15 2358.99 35.28 2010-03-10 13:39:41.000 069 33344.05 244.10 2358.97 35.28 2010-03-10 13:39:42.000 069 33344.05 244.12 2359.03 35.28 2010-03-10 13:39:43.000 069 33344.05 244.14 2358.91 35.28 2010-03-10 13:39:44.000 069 33344.01 244.10 2359.00 35.28 2010-03-10 13:39:45.000 069 33344.07 244.14 2359.00 35.28 2010-03-10 13:39:46.000 069 33344.01 244.14 2358.98 35.28 2010-03-10 13:39:47.000 069 33344.03 244.11 2358.95 35.28 2010-03-10 13:39:48.000 069 33343.97 244.13 2358.97 35.28 2010-03-10 13:39:49.000 069 33344.09 244.11 2358.96 35.28 2010-03-10 13:39:50.000 069 33344.00 244.09 2358.91 35.28 2010-03-10 13:39:51.000 069 33344.08 244.08 2358.89 35.28 2010-03-10 13:39:52.000 069 33344.08 244.11 2358.89 35.28 2010-03-10 13:39:53.000 069 33344.02 244.11 2358.94 35.28 2010-03-10 13:39:54.000 069 33344.02 244.12 2358.93 35.28 2010-03-10 13:39:55.000 069 33344.05 244.12 2358.92 35.28 2010-03-10 13:39:56.000 069 33344.11 244.17 2358.89 35.28 2010-03-10 13:39:57.000 069 33344.11 244.08 2358.85 35.28 2010-03-10 13:39:58.000 069 33344.12 244.09 2358.92 35.28 2010-03-10 13:39:59.000 069 33344.13 244.09 2358.90 35.28 2010-03-10 13:40:00.000 069 33344.13 244.13 2358.81 35.28 2010-03-10 13:40:01.000 069 33344.17 244.12 2358.91 35.28 2010-03-10 13:40:02.000 069 33344.22 244.10 2358.85 35.28 2010-03-10 13:40:03.000 069 33344.19 244.11 2358.80 35.28 2010-03-10 13:40:04.000 069 33344.14 244.14 2358.79 35.28 2010-03-10 13:40:05.000 069 33344.23 244.15 2358.76 35.28 2010-03-10 13:40:06.000 069 33344.18 244.10 2358.74 35.28 2010-03-10 13:40:07.000 069 33344.20 244.12 2358.74 35.28 2010-03-10 13:40:08.000 069 33344.20 244.15 2358.75 35.28 2010-03-10 13:40:09.000 069 33344.23 244.11 2358.74 35.28 2010-03-10 13:40:10.000 069 33344.17 244.11 2358.76 35.28 2010-03-10 13:40:11.000 069 33344.19 244.16 2358.77 35.28 2010-03-10 13:40:12.000 069 33344.26 244.12 2358.66 35.28 2010-03-10 13:40:13.000 069 33344.20 244.14 2358.72 35.28 2010-03-10 13:40:14.000 069 33344.32 244.15 2358.75 35.28 2010-03-10 13:40:15.000 069 33344.19 244.19 2358.67 35.28 2010-03-10 13:40:16.000 069 33344.29 244.19 2358.66 35.28 2010-03-10 13:40:17.000 069 33344.18 244.14 2358.72 35.28 2010-03-10 13:40:18.000 069 33344.19 244.20 2358.68 35.28 2010-03-10 13:40:19.000 069 33344.21 244.18 2358.65 35.28 2010-03-10 13:40:20.000 069 33344.12 244.25 2358.65 35.28 2010-03-10 13:40:21.000 069 33344.11 244.24 2358.57 35.28 2010-03-10 13:40:22.000 069 33344.20 244.24 2358.55 35.28 2010-03-10 13:40:23.000 069 33344.14 244.25 2358.63 35.28 2010-03-10 13:40:24.000 069 33344.19 244.25 2358.61 35.28 2010-03-10 13:40:25.000 069 33344.11 244.24 2358.65 35.28 2010-03-10 13:40:26.000 069 33344.10 244.27 2358.56 35.28 2010-03-10 13:40:27.000 069 33344.02 244.26 2358.62 35.28 2010-03-10 13:40:28.000 069 33344.31 244.28 2358.59 35.28 2010-03-10 13:40:29.000 069 33344.11 244.23 2358.52 35.28 2010-03-10 13:40:30.000 069 33344.19 244.26 2358.54 35.28 2010-03-10 13:40:31.000 069 33344.09 244.29 2358.53 35.28 2010-03-10 13:40:32.000 069 33344.09 244.28 2358.51 35.28 2010-03-10 13:40:33.000 069 33344.19 244.30 2358.55 35.28 2010-03-10 13:40:34.000 069 33344.21 244.31 2358.55 35.28 2010-03-10 13:40:35.000 069 33344.15 244.31 2358.53 35.28 2010-03-10 13:40:36.000 069 33344.05 244.31 2358.54 35.28 2010-03-10 13:40:37.000 069 33344.16 244.32 2358.56 35.28 2010-03-10 13:40:38.000 069 33344.04 244.28 2358.47 35.28 2010-03-10 13:40:39.000 069 33344.10 244.32 2358.45 35.28 2010-03-10 13:40:40.000 069 33344.04 244.34 2358.54 35.28 2010-03-10 13:40:41.000 069 33344.00 244.33 2358.49 35.28 2010-03-10 13:40:42.000 069 33344.07 244.31 2358.54 35.28 2010-03-10 13:40:43.000 069 33344.04 244.34 2358.48 35.28 2010-03-10 13:40:44.000 069 33344.08 244.34 2358.50 35.28 2010-03-10 13:40:45.000 069 33343.93 244.38 2358.48 35.28 2010-03-10 13:40:46.000 069 33343.90 244.40 2358.57 35.28 2010-03-10 13:40:47.000 069 33343.83 244.40 2358.47 35.28 2010-03-10 13:40:48.000 069 33343.90 244.44 2358.51 35.28 2010-03-10 13:40:49.000 069 33343.90 244.42 2358.47 35.28 2010-03-10 13:40:50.000 069 33343.87 244.46 2358.44 35.28 2010-03-10 13:40:51.000 069 33343.83 244.43 2358.46 35.28 2010-03-10 13:40:52.000 069 33343.78 244.44 2358.50 35.28 2010-03-10 13:40:53.000 069 33343.77 244.46 2358.53 35.28 2010-03-10 13:40:54.000 069 33343.71 244.50 2358.53 35.28 2010-03-10 13:40:55.000 069 33343.67 244.50 2358.45 35.28 2010-03-10 13:40:56.000 069 33343.58 244.52 2358.53 35.28 2010-03-10 13:40:57.000 069 33343.52 244.57 2358.62 35.28 2010-03-10 13:40:58.000 069 33343.54 244.58 2358.51 35.28 2010-03-10 13:40:59.000 069 33343.45 244.51 2358.46 35.28 2010-03-10 13:41:00.000 069 33343.44 244.61 2358.54 35.28 2010-03-10 13:41:01.000 069 33343.36 244.61 2358.59 35.28 2010-03-10 13:41:02.000 069 33343.30 244.62 2358.63 35.28 2010-03-10 13:41:03.000 069 33343.46 244.70 2358.61 35.28 2010-03-10 13:41:04.000 069 33343.14 244.68 2358.60 35.28 2010-03-10 13:41:05.000 069 33343.22 244.70 2358.62 35.28 2010-03-10 13:41:06.000 069 33343.20 244.74 2358.66 35.28 2010-03-10 13:41:07.000 069 33343.22 244.74 2358.68 35.28 2010-03-10 13:41:08.000 069 33343.10 244.74 2358.65 35.28 2010-03-10 13:41:09.000 069 33343.01 244.81 2358.71 35.28 2010-03-10 13:41:10.000 069 33342.98 244.81 2358.72 35.28 2010-03-10 13:41:11.000 069 33342.93 244.84 2358.72 35.28 2010-03-10 13:41:12.000 069 33342.98 244.82 2358.70 35.28 2010-03-10 13:41:13.000 069 33342.85 244.88 2358.68 35.28 2010-03-10 13:41:14.000 069 33342.82 244.84 2358.75 35.28 2010-03-10 13:41:15.000 069 33342.80 244.88 2358.84 35.28 2010-03-10 13:41:16.000 069 33342.69 244.86 2358.74 35.28 2010-03-10 13:41:17.000 069 33342.68 244.87 2358.78 35.28 2010-03-10 13:41:18.000 069 33342.69 244.88 2358.84 35.28 2010-03-10 13:41:19.000 069 33342.61 244.92 2358.84 35.28 2010-03-10 13:41:20.000 069 33342.67 244.94 2358.85 35.28 2010-03-10 13:41:21.000 069 33342.59 244.95 2358.94 35.28 2010-03-10 13:41:22.000 069 33342.43 244.94 2358.95 35.28 2010-03-10 13:41:23.000 069 33342.52 244.95 2358.91 35.28 2010-03-10 13:41:24.000 069 33342.47 244.97 2359.03 35.28 2010-03-10 13:41:25.000 069 33342.44 245.00 2358.99 35.28 2010-03-10 13:41:26.000 069 33342.28 244.95 2358.96 35.28 2010-03-10 13:41:27.000 069 33342.35 244.98 2359.02 35.28 2010-03-10 13:41:28.000 069 33342.28 245.00 2359.01 35.28 2010-03-10 13:41:29.000 069 33342.22 245.01 2359.01 35.28 2010-03-10 13:41:30.000 069 33342.22 245.01 2359.07 35.28 2010-03-10 13:41:31.000 069 33342.19 244.99 2359.16 35.28 2010-03-10 13:41:32.000 069 33342.06 245.03 2359.11 35.28 2010-03-10 13:41:33.000 069 33342.13 245.06 2359.07 35.28 2010-03-10 13:41:34.000 069 33342.08 245.03 2359.03 35.28 2010-03-10 13:41:35.000 069 33342.04 244.99 2359.07 35.28 2010-03-10 13:41:36.000 069 33342.06 245.04 2359.16 35.28 2010-03-10 13:41:37.000 069 33342.05 245.03 2359.17 35.28 2010-03-10 13:41:38.000 069 33341.96 245.08 2359.19 35.28 2010-03-10 13:41:39.000 069 33341.96 245.04 2359.08 35.28 2010-03-10 13:41:40.000 069 33342.02 245.05 2359.19 35.28 2010-03-10 13:41:41.000 069 33341.96 245.07 2359.19 35.28 2010-03-10 13:41:42.000 069 33342.00 245.03 2359.34 35.28 2010-03-10 13:41:43.000 069 33341.92 245.09 2359.34 35.28 2010-03-10 13:41:44.000 069 33341.91 245.06 2359.20 35.28 2010-03-10 13:41:45.000 069 33342.01 245.03 2359.25 35.28 2010-03-10 13:41:46.000 069 33341.90 245.05 2359.34 35.28 2010-03-10 13:41:47.000 069 33341.89 245.04 2359.34 35.28 2010-03-10 13:41:48.000 069 33341.97 245.04 2359.34 35.28 2010-03-10 13:41:49.000 069 33341.97 245.03 2359.30 35.28 2010-03-10 13:41:50.000 069 33341.97 245.03 2359.31 35.28 2010-03-10 13:41:51.000 069 33341.94 245.07 2359.28 35.28 2010-03-10 13:41:52.000 069 33342.09 245.01 2359.31 35.28 2010-03-10 13:41:53.000 069 33342.01 244.98 2359.38 35.28 2010-03-10 13:41:54.000 069 33341.97 245.00 2359.33 35.28 2010-03-10 13:41:55.000 069 33342.06 245.01 2359.47 35.28 2010-03-10 13:41:56.000 069 33342.12 244.97 2359.37 35.28 2010-03-10 13:41:57.000 069 33342.01 244.97 2359.40 35.28 2010-03-10 13:41:58.000 069 33342.07 244.93 2359.36 35.28 2010-03-10 13:41:59.000 069 33342.13 244.90 2359.37 35.28 2010-03-10 13:42:00.000 069 33342.16 244.87 2359.28 35.28 2010-03-10 13:42:01.000 069 33342.10 244.82 2359.34 35.28 2010-03-10 13:42:02.000 069 33342.17 244.85 2359.37 35.28 2010-03-10 13:42:03.000 069 33342.17 244.85 2359.42 35.28 2010-03-10 13:42:04.000 069 33342.09 244.83 2359.41 35.28 2010-03-10 13:42:05.000 069 33342.15 244.81 2359.36 35.28 2010-03-10 13:42:06.000 069 33342.18 244.75 2359.21 35.28 2010-03-10 13:42:07.000 069 33342.19 244.75 2359.25 35.28 2010-03-10 13:42:08.000 069 33342.31 244.75 2359.38 35.28 2010-03-10 13:42:09.000 069 33342.31 244.74 2359.28 35.28 2010-03-10 13:42:10.000 069 33342.30 244.69 2359.32 35.28 2010-03-10 13:42:11.000 069 33342.31 244.66 2359.26 35.28 2010-03-10 13:42:12.000 069 33342.37 244.68 2359.20 35.28 2010-03-10 13:42:13.000 069 33342.32 244.66 2359.28 35.28 2010-03-10 13:42:14.000 069 33342.47 244.65 2359.21 35.28 2010-03-10 13:42:15.000 069 33342.22 244.66 2359.30 35.28 2010-03-10 13:42:16.000 069 33342.47 244.66 2359.29 35.28 2010-03-10 13:42:17.000 069 33342.40 244.62 2359.25 35.28 2010-03-10 13:42:18.000 069 33342.49 244.61 2359.20 35.28 2010-03-10 13:42:19.000 069 33342.53 244.59 2359.16 35.28 2010-03-10 13:42:20.000 069 33342.43 244.61 2359.06 35.28 2010-03-10 13:42:21.000 069 33342.49 244.59 2359.13 35.28 2010-03-10 13:42:22.000 069 33342.46 244.62 2359.19 35.28 2010-03-10 13:42:23.000 069 33342.42 244.63 2359.12 35.28 2010-03-10 13:42:24.000 069 33342.55 244.62 2359.13 35.28 2010-03-10 13:42:25.000 069 33342.46 244.55 2359.07 35.28 2010-03-10 13:42:26.000 069 33342.59 244.54 2359.03 35.28 2010-03-10 13:42:27.000 069 33342.52 244.57 2359.03 35.28 2010-03-10 13:42:28.000 069 33342.40 244.59 2359.00 35.28 2010-03-10 13:42:29.000 069 33342.48 244.61 2359.00 35.28 2010-03-10 13:42:30.000 069 33342.40 244.54 2359.06 35.28 2010-03-10 13:42:31.000 069 33342.50 244.58 2358.95 35.28 2010-03-10 13:42:32.000 069 33342.57 244.57 2359.06 35.28 2010-03-10 13:42:33.000 069 33342.51 244.56 2359.02 35.28 2010-03-10 13:42:34.000 069 33342.38 244.59 2358.91 35.28 2010-03-10 13:42:35.000 069 33342.47 244.59 2358.96 35.28 2010-03-10 13:42:36.000 069 33342.39 244.54 2358.93 35.28 2010-03-10 13:42:37.000 069 33342.50 244.60 2358.94 35.28 2010-03-10 13:42:38.000 069 33342.39 244.57 2358.90 35.28 2010-03-10 13:42:39.000 069 33342.53 244.59 2358.93 35.28 2010-03-10 13:42:40.000 069 33342.44 244.56 2358.86 35.28 2010-03-10 13:42:41.000 069 33342.40 244.59 2358.82 35.28 2010-03-10 13:42:42.000 069 33342.46 244.60 2358.89 35.28 2010-03-10 13:42:43.000 069 33342.39 244.61 2358.89 35.28 2010-03-10 13:42:44.000 069 33342.44 244.54 2358.90 35.28 2010-03-10 13:42:45.000 069 33342.40 244.61 2358.84 35.28 2010-03-10 13:42:46.000 069 33342.44 244.59 2358.93 35.28 2010-03-10 13:42:47.000 069 33342.36 244.59 2358.93 35.28 2010-03-10 13:42:48.000 069 33342.42 244.59 2358.78 35.28 2010-03-10 13:42:49.000 069 33342.45 244.59 2358.82 35.28 2010-03-10 13:42:50.000 069 33342.39 244.60 2358.80 35.28 2010-03-10 13:42:51.000 069 33342.41 244.61 2358.90 35.28 2010-03-10 13:42:52.000 069 33342.42 244.59 2358.87 35.28 2010-03-10 13:42:53.000 069 33342.37 244.55 2358.82 35.28 2010-03-10 13:42:54.000 069 33342.36 244.63 2358.80 35.28 2010-03-10 13:42:55.000 069 33342.33 244.60 2358.81 35.28 2010-03-10 13:42:56.000 069 33342.36 244.56 2358.76 35.28 2010-03-10 13:42:57.000 069 33342.31 244.60 2358.77 35.28 2010-03-10 13:42:58.000 069 33342.25 244.56 2358.75 35.28 2010-03-10 13:42:59.000 069 33342.30 244.53 2358.81 35.28 2010-03-10 13:43:00.000 069 33342.33 244.56 2358.78 35.28 2010-03-10 13:43:01.000 069 33342.28 244.53 2358.78 35.28 2010-03-10 13:43:02.000 069 33342.30 244.52 2358.80 35.28 2010-03-10 13:43:03.000 069 33342.28 244.53 2358.85 35.28 2010-03-10 13:43:04.000 069 33342.31 244.53 2358.86 35.28 2010-03-10 13:43:05.000 069 33342.18 244.51 2358.80 35.28 2010-03-10 13:43:06.000 069 33342.22 244.54 2358.79 35.28 2010-03-10 13:43:07.000 069 33342.12 244.52 2358.73 35.28 2010-03-10 13:43:08.000 069 33342.13 244.54 2358.77 35.28 2010-03-10 13:43:09.000 069 33342.08 244.51 2358.75 35.28 2010-03-10 13:43:10.000 069 33342.21 244.57 2358.73 35.28 2010-03-10 13:43:11.000 069 33342.09 244.56 2358.69 35.28 2010-03-10 13:43:12.000 069 33342.05 244.55 2358.79 35.28 2010-03-10 13:43:13.000 069 33341.99 244.54 2358.75 35.28 2010-03-10 13:43:14.000 069 33342.00 244.53 2358.71 35.28 2010-03-10 13:43:15.000 069 33341.97 244.56 2358.72 35.28 2010-03-10 13:43:16.000 069 33341.89 244.53 2358.72 35.28 2010-03-10 13:43:17.000 069 33341.96 244.54 2358.70 35.28 2010-03-10 13:43:18.000 069 33341.91 244.53 2358.79 35.28 2010-03-10 13:43:19.000 069 33341.87 244.52 2358.76 35.28 2010-03-10 13:43:20.000 069 33341.93 244.59 2358.66 35.28 2010-03-10 13:43:21.000 069 33341.87 244.56 2358.78 35.28 2010-03-10 13:43:22.000 069 33341.90 244.59 2358.78 35.28 2010-03-10 13:43:23.000 069 33341.78 244.57 2358.72 35.28 2010-03-10 13:43:24.000 069 33341.78 244.57 2358.74 35.28 2010-03-10 13:43:25.000 069 33341.81 244.58 2358.71 35.28 2010-03-10 13:43:26.000 069 33341.74 244.58 2358.76 35.28 2010-03-10 13:43:27.000 069 33341.80 244.56 2358.77 35.28 2010-03-10 13:43:28.000 069 33341.68 244.59 2358.70 35.28 2010-03-10 13:43:29.000 069 33341.70 244.57 2358.74 35.28 2010-03-10 13:43:30.000 069 33341.75 244.59 2358.72 35.28 2010-03-10 13:43:31.000 069 33341.68 244.58 2358.78 35.28 2010-03-10 13:43:32.000 069 33341.61 244.53 2358.80 35.28 2010-03-10 13:43:33.000 069 33341.73 244.54 2358.73 35.28 2010-03-10 13:43:34.000 069 33341.70 244.55 2358.72 35.28 2010-03-10 13:43:35.000 069 33341.66 244.53 2358.72 35.28 2010-03-10 13:43:36.000 069 33341.69 244.55 2358.74 35.28 2010-03-10 13:43:37.000 069 33341.75 244.59 2358.72 35.28 2010-03-10 13:43:38.000 069 33341.62 244.57 2358.77 35.28 2010-03-10 13:43:39.000 069 33341.74 244.53 2358.77 35.28 2010-03-10 13:43:40.000 069 33341.71 244.50 2358.69 35.28 2010-03-10 13:43:41.000 069 33341.72 244.49 2358.71 35.28 2010-03-10 13:43:42.000 069 33341.74 244.49 2358.68 35.28 2010-03-10 13:43:43.000 069 33341.78 244.44 2358.63 35.28 2010-03-10 13:43:44.000 069 33341.69 244.45 2358.69 35.28 2010-03-10 13:43:45.000 069 33341.82 244.46 2358.53 35.28 2010-03-10 13:43:46.000 069 33341.77 244.43 2358.71 35.28 2010-03-10 13:43:47.000 069 33341.82 244.39 2358.72 35.28 2010-03-10 13:43:48.000 069 33341.80 244.40 2358.57 35.28 2010-03-10 13:43:49.000 069 33341.81 244.36 2358.63 35.28 2010-03-10 13:43:50.000 069 33341.90 244.34 2358.62 35.28 2010-03-10 13:43:51.000 069 33341.82 244.33 2358.54 35.28 2010-03-10 13:43:52.000 069 33341.95 244.40 2358.51 35.28 2010-03-10 13:43:53.000 069 33341.86 244.35 2358.55 35.28 2010-03-10 13:43:54.000 069 33341.93 244.31 2358.51 35.28 2010-03-10 13:43:55.000 069 33341.89 244.27 2358.47 35.28 2010-03-10 13:43:56.000 069 33341.91 244.26 2358.50 35.28 2010-03-10 13:43:57.000 069 33341.93 244.26 2358.44 35.28 2010-03-10 13:43:58.000 069 33341.99 244.23 2358.45 35.28 2010-03-10 13:43:59.000 069 33341.93 244.22 2358.46 35.28 2010-03-10 13:44:00.000 069 33341.94 244.26 2358.43 35.28 2010-03-10 13:44:01.000 069 33341.97 244.28 2358.38 35.28 2010-03-10 13:44:02.000 069 33342.08 244.29 2358.38 35.28 2010-03-10 13:44:03.000 069 33341.97 244.27 2358.32 35.28 2010-03-10 13:44:04.000 069 33341.96 244.24 2358.28 35.28 2010-03-10 13:44:05.000 069 33341.91 244.22 2358.32 35.28 2010-03-10 13:44:06.000 069 33342.02 244.24 2358.26 35.28 2010-03-10 13:44:07.000 069 33342.02 244.19 2358.25 35.28 2010-03-10 13:44:08.000 069 33341.99 244.19 2358.30 35.28 2010-03-10 13:44:09.000 069 33342.04 244.24 2358.22 35.28 2010-03-10 13:44:10.000 069 33342.21 244.21 2358.33 35.28 2010-03-10 13:44:11.000 069 33342.07 244.17 2358.28 35.28 2010-03-10 13:44:12.000 069 33342.06 244.19 2358.30 35.28 2010-03-10 13:44:13.000 069 33342.13 244.24 2358.18 35.28 2010-03-10 13:44:14.000 069 33342.09 244.25 2358.15 35.28 2010-03-10 13:44:15.000 069 33342.11 244.21 2358.13 35.28 2010-03-10 13:44:16.000 069 33342.11 244.22 2358.19 35.28 2010-03-10 13:44:17.000 069 33342.12 244.23 2358.09 35.28 2010-03-10 13:44:18.000 069 33342.08 244.19 2358.12 35.28 2010-03-10 13:44:19.000 069 33342.18 244.21 2358.06 35.28 2010-03-10 13:44:20.000 069 33342.17 244.19 2358.12 35.28 2010-03-10 13:44:21.000 069 33342.12 244.20 2357.97 35.28 2010-03-10 13:44:22.000 069 33342.19 244.23 2357.95 35.28 2010-03-10 13:44:23.000 069 33342.12 244.22 2357.97 35.28 2010-03-10 13:44:24.000 069 33342.21 244.20 2358.06 35.28 2010-03-10 13:44:25.000 069 33342.19 244.21 2358.00 35.28 2010-03-10 13:44:26.000 069 33342.10 244.20 2357.94 35.28 2010-03-10 13:44:27.000 069 33342.17 244.21 2358.01 35.28 2010-03-10 13:44:28.000 069 33342.07 244.25 2357.93 35.28 2010-03-10 13:44:29.000 069 33342.14 244.22 2357.88 35.28 2010-03-10 13:44:30.000 069 33342.14 244.24 2357.82 35.28 2010-03-10 13:44:31.000 069 33342.12 244.26 2357.89 35.28 2010-03-10 13:44:32.000 069 33342.16 244.28 2357.88 35.28 2010-03-10 13:44:33.000 069 33342.07 244.25 2357.75 35.28 2010-03-10 13:44:34.000 069 33342.11 244.25 2357.86 35.28 2010-03-10 13:44:35.000 069 33342.05 244.27 2357.81 35.28 2010-03-10 13:44:36.000 069 33342.18 244.26 2357.78 35.28 2010-03-10 13:44:37.000 069 33342.08 244.27 2357.85 35.28 2010-03-10 13:44:38.000 069 33342.11 244.25 2357.85 35.28 2010-03-10 13:44:39.000 069 33342.05 244.29 2357.76 35.28 2010-03-10 13:44:40.000 069 33342.10 244.33 2357.88 35.28 2010-03-10 13:44:41.000 069 33342.03 244.30 2357.83 35.28 2010-03-10 13:44:42.000 069 33341.96 244.34 2357.78 35.28 2010-03-10 13:44:43.000 069 33342.03 244.32 2357.75 35.28 2010-03-10 13:44:44.000 069 33341.97 244.35 2357.77 35.28 2010-03-10 13:44:45.000 069 33341.99 244.36 2357.78 35.28 2010-03-10 13:44:46.000 069 33341.97 244.34 2357.68 35.28 2010-03-10 13:44:47.000 069 33341.91 244.38 2357.66 35.28 2010-03-10 13:44:48.000 069 33341.97 244.37 2357.75 35.28 2010-03-10 13:44:49.000 069 33341.85 244.39 2357.72 35.28 2010-03-10 13:44:50.000 069 33341.87 244.44 2357.72 35.28 2010-03-10 13:44:51.000 069 33341.92 244.42 2357.72 35.28 2010-03-10 13:44:52.000 069 33341.82 244.48 2357.68 35.28 2010-03-10 13:44:53.000 069 33341.79 244.47 2357.67 35.28 2010-03-10 13:44:54.000 069 33341.83 244.50 2357.84 35.28 2010-03-10 13:44:55.000 069 33341.82 244.52 2357.61 35.28 2010-03-10 13:44:56.000 069 33341.79 244.51 2357.75 35.28 2010-03-10 13:44:57.000 069 33341.71 244.54 2357.66 35.28 2010-03-10 13:44:58.000 069 33341.75 244.56 2357.66 35.28 2010-03-10 13:44:59.000 069 33341.69 244.53 2357.69 35.28 2010-03-10 13:45:00.000 069 33341.76 244.49 2357.73 35.28 2010-03-10 13:45:01.000 069 33341.68 244.53 2357.76 35.28 2010-03-10 13:45:02.000 069 33341.65 244.54 2357.69 35.28 2010-03-10 13:45:03.000 069 33341.64 244.54 2357.70 35.28 2010-03-10 13:45:04.000 069 33341.62 244.56 2357.75 35.28 2010-03-10 13:45:05.000 069 33341.62 244.56 2357.77 35.28 2010-03-10 13:45:06.000 069 33341.59 244.58 2357.76 35.28 2010-03-10 13:45:07.000 069 33341.55 244.60 2357.75 35.28 2010-03-10 13:45:08.000 069 33341.52 244.63 2357.70 35.28 2010-03-10 13:45:09.000 069 33341.50 244.61 2357.81 35.28 2010-03-10 13:45:10.000 069 33341.51 244.62 2357.70 35.28 2010-03-10 13:45:11.000 069 33341.43 244.62 2357.70 35.28 2010-03-10 13:45:12.000 069 33341.38 244.68 2357.76 35.28 2010-03-10 13:45:13.000 069 33341.39 244.69 2357.74 35.28 2010-03-10 13:45:14.000 069 33341.35 244.70 2357.69 35.28 2010-03-10 13:45:15.000 069 33341.21 244.74 2357.72 35.28 2010-03-10 13:45:16.000 069 33341.37 244.67 2357.73 35.28 2010-03-10 13:45:17.000 069 33341.27 244.70 2357.68 35.28 2010-03-10 13:45:18.000 069 33341.24 244.72 2357.81 35.28 2010-03-10 13:45:19.000 069 33341.17 244.75 2357.82 35.28 2010-03-10 13:45:20.000 069 33341.08 244.77 2357.73 35.28 2010-03-10 13:45:21.000 069 33341.24 244.78 2357.83 35.28 2010-03-10 13:45:22.000 069 33341.02 244.79 2357.72 35.28 2010-03-10 13:45:23.000 069 33341.03 244.78 2357.79 35.28 2010-03-10 13:45:24.000 069 33341.06 244.82 2357.77 35.28 2010-03-10 13:45:25.000 069 33340.99 244.83 2357.83 35.28 2010-03-10 13:45:26.000 069 33341.06 244.85 2357.78 35.28 2010-03-10 13:45:27.000 069 33340.97 244.87 2357.84 35.28 2010-03-10 13:45:28.000 069 33340.93 244.90 2357.88 35.28 2010-03-10 13:45:29.000 069 33340.84 244.88 2357.91 35.28 2010-03-10 13:45:30.000 069 33340.91 244.92 2357.91 35.28 2010-03-10 13:45:31.000 069 33340.89 244.95 2357.84 35.28 2010-03-10 13:45:32.000 069 33340.90 244.97 2357.91 35.28 2010-03-10 13:45:33.000 069 33340.79 244.95 2357.88 35.28 2010-03-10 13:45:34.000 069 33340.81 244.97 2357.91 35.28 2010-03-10 13:45:35.000 069 33340.78 244.96 2357.93 35.28 2010-03-10 13:45:36.000 069 33340.72 245.01 2357.96 35.28 2010-03-10 13:45:37.000 069 33340.77 245.00 2357.92 35.28 2010-03-10 13:45:38.000 069 33340.78 244.97 2357.96 35.28 2010-03-10 13:45:39.000 069 33340.78 244.99 2357.97 35.28 2010-03-10 13:45:40.000 069 33340.69 245.04 2358.00 35.28 2010-03-10 13:45:41.000 069 33340.75 245.02 2358.04 35.28 2010-03-10 13:45:42.000 069 33340.73 245.01 2358.04 35.28 2010-03-10 13:45:43.000 069 33340.70 244.99 2357.95 35.28 2010-03-10 13:45:44.000 069 33340.75 244.99 2358.06 35.28 2010-03-10 13:45:45.000 069 33340.69 245.00 2358.00 35.28 2010-03-10 13:45:46.000 069 33340.78 244.99 2358.07 35.28 2010-03-10 13:45:47.000 069 33340.78 244.97 2358.01 35.28 2010-03-10 13:45:48.000 069 33340.76 244.97 2358.09 35.28 2010-03-10 13:45:49.000 069 33340.77 244.95 2358.04 35.28 2010-03-10 13:45:50.000 069 33340.81 244.92 2358.01 35.28 2010-03-10 13:45:51.000 069 33340.81 244.91 2358.06 35.28 2010-03-10 13:45:52.000 069 33340.79 244.92 2358.09 35.28 2010-03-10 13:45:53.000 069 33340.78 244.89 2358.10 35.28 2010-03-10 13:45:54.000 069 33340.87 244.84 2358.04 35.28 2010-03-10 13:45:55.000 069 33340.82 244.89 2358.03 35.28 2010-03-10 13:45:56.000 069 33340.81 244.86 2358.04 35.28 2010-03-10 13:45:57.000 069 33340.73 244.84 2358.02 35.28 2010-03-10 13:45:58.000 069 33340.88 244.85 2358.10 35.28 2010-03-10 13:45:59.000 069 33340.82 244.82 2358.04 35.28 2010-03-10 13:46:00.000 069 33340.95 244.77 2358.03 35.28 2010-03-10 13:46:01.000 069 33340.86 244.83 2358.17 35.28 2010-03-10 13:46:02.000 069 33340.85 244.77 2358.06 35.28 2010-03-10 13:46:03.000 069 33340.90 244.73 2358.05 35.28 2010-03-10 13:46:04.000 069 33340.90 244.75 2358.03 35.28 2010-03-10 13:46:05.000 069 33340.89 244.73 2358.07 35.28 2010-03-10 13:46:06.000 069 33340.89 244.68 2358.03 35.28 2010-03-10 13:46:07.000 069 33340.99 244.71 2358.04 35.28 2010-03-10 13:46:08.000 069 33340.89 244.67 2358.09 35.28 2010-03-10 13:46:09.000 069 33340.99 244.64 2358.00 35.28 2010-03-10 13:46:10.000 069 33340.96 244.62 2357.91 35.28 2010-03-10 13:46:11.000 069 33340.87 244.62 2357.99 35.28 2010-03-10 13:46:12.000 069 33341.00 244.62 2358.06 35.28 2010-03-10 13:46:13.000 069 33340.99 244.59 2358.07 35.28 2010-03-10 13:46:14.000 069 33340.88 244.63 2357.94 35.28 2010-03-10 13:46:15.000 069 33341.10 244.58 2358.04 35.28 2010-03-10 13:46:16.000 069 33341.06 244.56 2357.93 35.28 2010-03-10 13:46:17.000 069 33341.03 244.56 2357.97 35.28 2010-03-10 13:46:18.000 069 33341.04 244.56 2358.00 35.28 2010-03-10 13:46:19.000 069 33341.11 244.48 2357.86 35.28 2010-03-10 13:46:20.000 069 33341.00 244.50 2357.88 35.28 2010-03-10 13:46:21.000 069 33341.14 244.47 2357.97 35.28 2010-03-10 13:46:22.000 069 33341.04 244.44 2357.95 35.28 2010-03-10 13:46:23.000 069 33341.05 244.48 2357.95 35.28 2010-03-10 13:46:24.000 069 33341.08 244.45 2357.88 35.28 2010-03-10 13:46:25.000 069 33341.08 244.35 2358.00 35.28 2010-03-10 13:46:26.000 069 33341.04 244.45 2357.86 35.28 2010-03-10 13:46:27.000 069 33341.16 244.37 2357.83 35.28 2010-03-10 13:46:28.000 069 33341.11 244.35 2357.84 35.28 2010-03-10 13:46:29.000 069 33341.10 244.37 2357.82 35.28 2010-03-10 13:46:30.000 069 33341.15 244.39 2357.86 35.28 2010-03-10 13:46:31.000 069 33341.16 244.34 2357.85 35.28 2010-03-10 13:46:32.000 069 33341.10 244.34 2357.78 35.28 2010-03-10 13:46:33.000 069 33341.23 244.33 2357.75 35.28 2010-03-10 13:46:34.000 069 33341.18 244.33 2357.76 35.28 2010-03-10 13:46:35.000 069 33341.26 244.31 2357.81 35.28 2010-03-10 13:46:36.000 069 33341.23 244.29 2357.75 35.28 2010-03-10 13:46:37.000 069 33341.31 244.29 2357.73 35.28 2010-03-10 13:46:38.000 069 33341.25 244.26 2357.64 35.28 2010-03-10 13:46:39.000 069 33341.29 244.27 2357.70 35.28 2010-03-10 13:46:40.000 069 33341.34 244.24 2357.66 35.28 2010-03-10 13:46:41.000 069 33341.34 244.23 2357.65 35.28 2010-03-10 13:46:42.000 069 33341.34 244.22 2357.67 35.28 2010-03-10 13:46:43.000 069 33341.41 244.21 2357.68 35.28 2010-03-10 13:46:44.000 069 33341.38 244.15 2357.70 35.28 2010-03-10 13:46:45.000 069 33341.37 244.16 2357.70 35.28 2010-03-10 13:46:46.000 069 33341.37 244.19 2357.68 35.28 2010-03-10 13:46:47.000 069 33341.36 244.19 2357.60 35.28 2010-03-10 13:46:48.000 069 33341.41 244.14 2357.55 35.28 2010-03-10 13:46:49.000 069 33341.38 244.17 2357.64 35.28 2010-03-10 13:46:50.000 069 33341.36 244.14 2357.51 35.28 2010-03-10 13:46:51.000 069 33341.35 244.15 2357.51 35.28 2010-03-10 13:46:52.000 069 33341.42 244.15 2357.50 35.28 2010-03-10 13:46:53.000 069 33341.32 244.16 2357.53 35.28 2010-03-10 13:46:54.000 069 33341.38 244.15 2357.48 35.28 2010-03-10 13:46:55.000 069 33341.38 244.12 2357.44 35.28 2010-03-10 13:46:56.000 069 33341.35 244.14 2357.48 35.28 2010-03-10 13:46:57.000 069 33341.47 244.15 2357.47 35.28 2010-03-10 13:46:58.000 069 33341.47 244.17 2357.48 35.28 2010-03-10 13:46:59.000 069 33341.36 244.13 2357.43 35.28 2010-03-10 13:47:00.000 069 33341.47 244.13 2357.45 35.28 2010-03-10 13:47:01.000 069 33341.40 244.13 2357.39 35.28 2010-03-10 13:47:02.000 069 33341.35 244.16 2357.42 35.28 2010-03-10 13:47:03.000 069 33341.37 244.16 2357.42 35.28 2010-03-10 13:47:04.000 069 33341.38 244.12 2357.45 35.28 2010-03-10 13:47:05.000 069 33341.31 244.10 2357.33 35.28 2010-03-10 13:47:06.000 069 33341.41 244.12 2357.41 35.28 2010-03-10 13:47:07.000 069 33341.42 244.13 2357.31 35.28 2010-03-10 13:47:08.000 069 33341.26 244.14 2357.38 35.28 2010-03-10 13:47:09.000 069 33341.39 244.09 2357.40 35.28 2010-03-10 13:47:10.000 069 33341.26 244.12 2357.31 35.28 2010-03-10 13:47:11.000 069 33341.34 244.11 2357.28 35.28 2010-03-10 13:47:12.000 069 33341.37 244.10 2357.30 35.28 2010-03-10 13:47:13.000 069 33341.34 244.12 2357.34 35.28 2010-03-10 13:47:14.000 069 33341.19 244.12 2357.27 35.28 2010-03-10 13:47:15.000 069 33341.24 244.10 2357.21 35.28 2010-03-10 13:47:16.000 069 33341.39 244.10 2357.29 35.28 2010-03-10 13:47:17.000 069 33341.29 244.09 2357.28 35.28 2010-03-10 13:47:18.000 069 33341.28 244.11 2357.22 35.28 2010-03-10 13:47:19.000 069 33341.27 244.13 2357.23 35.28 2010-03-10 13:47:20.000 069 33341.24 244.10 2357.16 35.28 2010-03-10 13:47:21.000 069 33341.18 244.09 2357.14 35.28 2010-03-10 13:47:22.000 069 33341.21 244.11 2357.17 35.28 2010-03-10 13:47:23.000 069 33341.26 244.15 2357.22 35.28 2010-03-10 13:47:24.000 069 33341.28 244.11 2357.20 35.28 2010-03-10 13:47:25.000 069 33341.25 244.08 2357.29 35.28 2010-03-10 13:47:26.000 069 33341.23 244.11 2357.21 35.28 2010-03-10 13:47:27.000 069 33341.23 244.07 2357.20 35.28 2010-03-10 13:47:28.000 069 33341.18 244.10 2357.25 35.28 2010-03-10 13:47:29.000 069 33341.26 244.08 2357.27 35.28 2010-03-10 13:47:30.000 069 33341.22 244.07 2357.28 35.28 2010-03-10 13:47:31.000 069 33341.19 244.16 2357.23 35.28 2010-03-10 13:47:32.000 069 33341.24 244.09 2357.22 35.28 2010-03-10 13:47:33.000 069 33341.19 244.13 2357.22 35.28 2010-03-10 13:47:34.000 069 33341.29 244.11 2357.12 35.28 2010-03-10 13:47:35.000 069 33341.18 244.10 2357.16 35.28 2010-03-10 13:47:36.000 069 33341.19 244.10 2357.17 35.28 2010-03-10 13:47:37.000 069 33341.16 244.09 2357.13 35.28 2010-03-10 13:47:38.000 069 33341.18 244.09 2357.10 35.28 2010-03-10 13:47:39.000 069 33341.12 244.10 2357.13 35.28 2010-03-10 13:47:40.000 069 33341.13 244.10 2357.03 35.28 2010-03-10 13:47:41.000 069 33341.12 244.12 2357.17 35.28 2010-03-10 13:47:42.000 069 33341.18 244.12 2357.11 35.28 2010-03-10 13:47:43.000 069 33341.08 244.14 2357.10 35.28 2010-03-10 13:47:44.000 069 33341.09 244.10 2357.08 35.28 2010-03-10 13:47:45.000 069 33341.22 244.09 2357.11 35.28 2010-03-10 13:47:46.000 069 33340.96 244.11 2357.11 35.28 2010-03-10 13:47:47.000 069 33341.07 244.13 2357.16 35.28 2010-03-10 13:47:48.000 069 33341.09 244.13 2357.08 35.28 2010-03-10 13:47:49.000 069 33341.09 244.14 2357.07 35.28 2010-03-10 13:47:50.000 069 33341.03 244.12 2357.11 35.28 2010-03-10 13:47:51.000 069 33340.94 244.11 2357.10 35.28 2010-03-10 13:47:52.000 069 33341.02 244.11 2357.04 35.28 2010-03-10 13:47:53.000 069 33341.01 244.13 2357.06 35.28 2010-03-10 13:47:54.000 069 33340.94 244.13 2356.97 35.28 2010-03-10 13:47:55.000 069 33341.04 244.17 2357.12 35.28 2010-03-10 13:47:56.000 069 33340.96 244.14 2357.05 35.28 2010-03-10 13:47:57.000 069 33340.94 244.19 2357.02 35.28 2010-03-10 13:47:58.000 069 33340.89 244.15 2356.95 35.28 2010-03-10 13:47:59.000 069 33340.96 244.19 2356.99 35.28 2010-03-10 13:48:00.000 069 33341.02 244.18 2356.99 35.28 2010-03-10 13:48:01.000 069 33340.84 244.19 2357.00 35.28 2010-03-10 13:48:02.000 069 33340.92 244.16 2357.03 35.28 2010-03-10 13:48:03.000 069 33340.88 244.19 2357.03 35.28 2010-03-10 13:48:04.000 069 33340.96 244.13 2357.01 35.28 2010-03-10 13:48:05.000 069 33340.84 244.15 2356.95 35.28 2010-03-10 13:48:06.000 069 33340.86 244.17 2356.98 35.28 2010-03-10 13:48:07.000 069 33340.77 244.14 2356.94 35.28 2010-03-10 13:48:08.000 069 33340.84 244.18 2356.98 35.28 2010-03-10 13:48:09.000 069 33340.75 244.18 2357.02 35.28 2010-03-10 13:48:10.000 069 33340.78 244.16 2357.05 35.28 2010-03-10 13:48:11.000 069 33340.68 244.13 2357.03 35.28 2010-03-10 13:48:12.000 069 33340.68 244.16 2356.97 35.28 2010-03-10 13:48:13.000 069 33340.74 244.21 2357.03 35.28 2010-03-10 13:48:14.000 069 33340.66 244.19 2357.07 35.28 2010-03-10 13:48:15.000 069 33340.73 244.21 2357.01 35.28 2010-03-10 13:48:16.000 069 33340.61 244.18 2356.98 35.28 2010-03-10 13:48:17.000 069 33340.65 244.18 2356.95 35.28 2010-03-10 13:48:18.000 069 33340.62 244.19 2356.90 35.28 2010-03-10 13:48:19.000 069 33340.62 244.18 2356.95 35.28 2010-03-10 13:48:20.000 069 33340.61 244.19 2357.07 35.28 2010-03-10 13:48:21.000 069 33340.68 244.23 2357.01 35.28 2010-03-10 13:48:22.000 069 33340.57 244.19 2356.99 35.28 2010-03-10 13:48:23.000 069 33340.64 244.18 2356.98 35.28 2010-03-10 13:48:24.000 069 33340.52 244.20 2356.97 35.28 2010-03-10 13:48:25.000 069 33340.56 244.23 2357.04 35.28 2010-03-10 13:48:26.000 069 33340.56 244.15 2357.09 35.28 2010-03-10 13:48:27.000 069 33340.50 244.22 2356.98 35.28 2010-03-10 13:48:28.000 069 33340.52 244.21 2356.98 35.28 2010-03-10 13:48:29.000 069 33340.63 244.20 2357.06 35.28 2010-03-10 13:48:30.000 069 33340.50 244.16 2357.05 35.28 2010-03-10 13:48:31.000 069 33340.60 244.19 2357.07 35.28 2010-03-10 13:48:32.000 069 33340.55 244.15 2357.09 35.28 2010-03-10 13:48:33.000 069 33340.57 244.16 2356.99 35.28 2010-03-10 13:48:34.000 069 33340.63 244.20 2357.03 35.28 2010-03-10 13:48:35.000 069 33340.57 244.17 2357.08 35.28 2010-03-10 13:48:36.000 069 33340.57 244.18 2357.03 35.28 2010-03-10 13:48:37.000 069 33340.65 244.17 2357.03 35.28 2010-03-10 13:48:38.000 069 33340.66 244.14 2357.03 35.28 2010-03-10 13:48:39.000 069 33340.60 244.14 2357.00 35.28 2010-03-10 13:48:40.000 069 33340.69 244.15 2357.13 35.28 2010-03-10 13:48:41.000 069 33340.71 244.13 2357.04 35.28 2010-03-10 13:48:42.000 069 33340.64 244.13 2356.94 35.28 2010-03-10 13:48:43.000 069 33340.69 244.08 2356.95 35.28 2010-03-10 13:48:44.000 069 33340.70 244.10 2357.00 35.28 2010-03-10 13:48:45.000 069 33340.71 244.10 2356.99 35.28 2010-03-10 13:48:46.000 069 33340.68 244.06 2357.11 35.28 2010-03-10 13:48:47.000 069 33340.67 244.07 2356.94 35.28 2010-03-10 13:48:48.000 069 33340.65 244.04 2357.01 35.28 2010-03-10 13:48:49.000 069 33340.74 244.04 2356.95 35.28 2010-03-10 13:48:50.000 069 33340.69 244.05 2356.93 35.28 2010-03-10 13:48:51.000 069 33340.73 244.05 2357.01 35.28 2010-03-10 13:48:52.000 069 33340.62 244.01 2356.92 35.28 2010-03-10 13:48:53.000 069 33340.72 243.99 2356.95 35.28 2010-03-10 13:48:54.000 069 33340.73 243.99 2356.88 35.28 2010-03-10 13:48:55.000 069 33340.71 243.96 2356.96 35.28 2010-03-10 13:48:56.000 069 33340.67 244.02 2356.96 35.28 2010-03-10 13:48:57.000 069 33340.78 243.99 2356.90 35.28 2010-03-10 13:48:58.000 069 33340.66 244.00 2356.93 35.28 2010-03-10 13:48:59.000 069 33340.74 243.96 2356.88 35.28 2010-03-10 13:49:00.000 069 33340.79 243.96 2356.86 35.28 2010-03-10 13:49:01.000 069 33340.77 243.97 2356.89 35.28 2010-03-10 13:49:02.000 069 33340.66 243.96 2356.91 35.28 2010-03-10 13:49:03.000 069 33340.66 243.96 2356.80 35.28 2010-03-10 13:49:04.000 069 33340.76 244.00 2356.77 35.28 2010-03-10 13:49:05.000 069 33340.64 243.96 2356.82 35.28 2010-03-10 13:49:06.000 069 33340.69 243.95 2356.76 35.28 2010-03-10 13:49:07.000 069 33340.63 244.00 2356.78 35.28 2010-03-10 13:49:08.000 069 33340.62 243.97 2356.81 35.28 2010-03-10 13:49:09.000 069 33340.64 243.96 2356.79 35.28 2010-03-10 13:49:10.000 069 33340.62 244.03 2356.78 35.28 2010-03-10 13:49:11.000 069 33340.65 244.01 2356.80 35.28 2010-03-10 13:49:12.000 069 33340.60 244.02 2356.81 35.28 2010-03-10 13:49:13.000 069 33340.61 244.00 2356.81 35.28 2010-03-10 13:49:14.000 069 33340.58 244.06 2356.76 35.28 2010-03-10 13:49:15.000 069 33340.67 244.07 2356.74 35.28 2010-03-10 13:49:16.000 069 33340.51 244.07 2356.74 35.28 2010-03-10 13:49:17.000 069 33340.66 244.01 2356.74 35.28 2010-03-10 13:49:18.000 069 33340.56 244.01 2356.78 35.28 2010-03-10 13:49:19.000 069 33340.58 244.11 2356.76 35.28 2010-03-10 13:49:20.000 069 33340.55 244.06 2356.63 35.28 2010-03-10 13:49:21.000 069 33340.59 244.07 2356.71 35.28 2010-03-10 13:49:22.000 069 33340.48 244.09 2356.71 35.28 2010-03-10 13:49:23.000 069 33340.64 244.09 2356.74 35.28 2010-03-10 13:49:24.000 069 33340.50 244.08 2356.73 35.28 2010-03-10 13:49:25.000 069 33340.47 244.08 2356.73 35.28 2010-03-10 13:49:26.000 069 33340.51 244.10 2356.80 35.28 2010-03-10 13:49:27.000 069 33340.56 244.11 2356.68 35.28 2010-03-10 13:49:28.000 069 33340.47 244.09 2356.70 35.28 2010-03-10 13:49:29.000 069 33340.54 244.05 2356.66 35.28 2010-03-10 13:49:30.000 069 33340.55 244.06 2356.70 35.28 2010-03-10 13:49:31.000 069 33340.55 244.05 2356.80 35.28 2010-03-10 13:49:32.000 069 33340.51 244.09 2356.65 35.28 2010-03-10 13:49:33.000 069 33340.58 244.06 2356.80 35.28 2010-03-10 13:49:34.000 069 33340.44 244.07 2356.71 35.28 2010-03-10 13:49:35.000 069 33340.68 244.06 2356.70 35.28 2010-03-10 13:49:36.000 069 33340.55 244.02 2356.68 35.28 2010-03-10 13:49:37.000 069 33340.61 244.02 2356.70 35.28 2010-03-10 13:49:38.000 069 33340.57 244.06 2356.76 35.28 2010-03-10 13:49:39.000 069 33340.54 244.01 2356.73 35.28 2010-03-10 13:49:40.000 069 33340.63 244.05 2356.72 35.28 2010-03-10 13:49:41.000 069 33340.63 244.05 2356.68 35.28 2010-03-10 13:49:42.000 069 33340.64 244.04 2356.60 35.28 2010-03-10 13:49:43.000 069 33340.62 244.04 2356.70 35.28 2010-03-10 13:49:44.000 069 33340.60 244.08 2356.68 35.28 2010-03-10 13:49:45.000 069 33340.63 244.04 2356.65 35.28 2010-03-10 13:49:46.000 069 33340.66 244.07 2356.66 35.28 2010-03-10 13:49:47.000 069 33340.55 244.05 2356.74 35.28 2010-03-10 13:49:48.000 069 33340.57 244.07 2356.78 35.28 2010-03-10 13:49:49.000 069 33340.61 244.06 2356.61 35.28 2010-03-10 13:49:50.000 069 33340.63 244.05 2356.66 35.28 2010-03-10 13:49:51.000 069 33340.69 244.04 2356.65 35.28 2010-03-10 13:49:52.000 069 33340.56 244.06 2356.64 35.28 2010-03-10 13:49:53.000 069 33340.70 244.02 2356.57 35.28 2010-03-10 13:49:54.000 069 33340.61 244.04 2356.52 35.28 2010-03-10 13:49:55.000 069 33340.58 244.03 2356.55 35.28 2010-03-10 13:49:56.000 069 33340.66 244.03 2356.65 35.28 2010-03-10 13:49:57.000 069 33340.55 244.03 2356.68 35.28 2010-03-10 13:49:58.000 069 33340.66 244.02 2356.59 35.28 2010-03-10 13:49:59.000 069 33340.59 244.03 2356.66 35.28 2010-03-10 13:50:00.000 069 33340.62 244.04 2356.61 35.28 2010-03-10 13:50:01.000 069 33340.57 244.03 2356.68 35.28 2010-03-10 13:50:02.000 069 33340.49 244.04 2356.57 35.28 2010-03-10 13:50:03.000 069 33340.43 244.05 2356.58 35.28 2010-03-10 13:50:04.000 069 33340.41 244.03 2356.55 35.28 2010-03-10 13:50:05.000 069 33340.50 244.04 2356.57 35.28 2010-03-10 13:50:06.000 069 33340.50 244.06 2356.55 35.28 2010-03-10 13:50:07.000 069 33340.45 244.07 2356.58 35.28 2010-03-10 13:50:08.000 069 33340.48 244.08 2356.62 35.28 2010-03-10 13:50:09.000 069 33340.31 244.03 2356.60 35.28 2010-03-10 13:50:10.000 069 33340.42 244.06 2356.58 35.28 2010-03-10 13:50:11.000 069 33340.30 244.06 2356.57 35.28 2010-03-10 13:50:12.000 069 33340.29 244.08 2356.57 35.28 2010-03-10 13:50:13.000 069 33340.31 244.09 2356.61 35.28 2010-03-10 13:50:14.000 069 33340.36 244.10 2356.60 35.28 2010-03-10 13:50:15.000 069 33340.29 244.11 2356.58 35.28 2010-03-10 13:50:16.000 069 33340.23 244.13 2356.69 35.28 2010-03-10 13:50:17.000 069 33340.20 244.10 2356.59 35.28 2010-03-10 13:50:18.000 069 33340.25 244.12 2356.62 35.28 2010-03-10 13:50:19.000 069 33340.26 244.09 2356.59 35.28 2010-03-10 13:50:20.000 069 33340.27 244.08 2356.64 35.28 2010-03-10 13:50:21.000 069 33340.24 244.12 2356.57 35.28 2010-03-10 13:50:22.000 069 33340.28 244.12 2356.63 35.28 2010-03-10 13:50:23.000 069 33340.17 244.09 2356.58 35.28 2010-03-10 13:50:24.000 069 33340.13 244.05 2356.67 35.28 2010-03-10 13:50:25.000 069 33340.25 244.08 2356.64 35.28 2010-03-10 13:50:26.000 069 33340.20 244.08 2356.65 35.28 2010-03-10 13:50:27.000 069 33340.29 244.09 2356.63 35.28 2010-03-10 13:50:28.000 069 33340.16 244.06 2356.68 35.28 2010-03-10 13:50:29.000 069 33340.26 244.05 2356.66 35.28 2010-03-10 13:50:30.000 069 33340.20 244.07 2356.64 35.28 2010-03-10 13:50:31.000 069 33340.14 244.06 2356.70 35.28 2010-03-10 13:50:32.000 069 33340.17 244.05 2356.58 35.28 2010-03-10 13:50:33.000 069 33340.12 244.08 2356.64 35.28 2010-03-10 13:50:34.000 069 33340.21 244.06 2356.65 35.28 2010-03-10 13:50:35.000 069 33340.21 244.03 2356.71 35.28 2010-03-10 13:50:36.000 069 33340.24 244.06 2356.73 35.28 2010-03-10 13:50:37.000 069 33340.22 244.04 2356.58 35.28 2010-03-10 13:50:38.000 069 33340.20 244.04 2356.61 35.28 2010-03-10 13:50:39.000 069 33340.22 244.04 2356.65 35.28 2010-03-10 13:50:40.000 069 33340.29 244.06 2356.53 35.28 2010-03-10 13:50:41.000 069 33340.12 243.98 2356.54 35.28 2010-03-10 13:50:42.000 069 33340.14 243.95 2356.54 35.28 2010-03-10 13:50:43.000 069 33340.20 243.99 2356.52 35.28 2010-03-10 13:50:44.000 069 33340.17 244.00 2356.50 35.28 2010-03-10 13:50:45.000 069 33340.11 244.03 2356.60 35.28 2010-03-10 13:50:46.000 069 33340.23 244.03 2356.58 35.27 2010-03-10 13:50:47.000 069 33340.30 244.01 2356.48 35.28 2010-03-10 13:50:48.000 069 33340.17 243.97 2356.54 35.28 2010-03-10 13:50:49.000 069 33340.20 243.97 2356.49 35.28 2010-03-10 13:50:50.000 069 33340.17 244.00 2356.60 35.28 2010-03-10 13:50:51.000 069 33340.28 244.00 2356.56 35.28 2010-03-10 13:50:52.000 069 33340.14 244.02 2356.59 35.28 2010-03-10 13:50:53.000 069 33340.15 243.98 2356.52 35.28 2010-03-10 13:50:54.000 069 33340.11 243.99 2356.48 35.28 2010-03-10 13:50:55.000 069 33340.16 243.97 2356.58 35.28 2010-03-10 13:50:56.000 069 33340.11 243.95 2356.50 35.28 2010-03-10 13:50:57.000 069 33340.24 243.94 2356.49 35.28 2010-03-10 13:50:58.000 069 33340.20 243.97 2356.52 35.28 2010-03-10 13:50:59.000 069 33340.19 243.97 2356.53 35.28 2010-03-10 13:51:00.000 069 33340.16 243.96 2356.52 35.28 2010-03-10 13:51:01.000 069 33340.17 243.97 2356.55 35.28 2010-03-10 13:51:02.000 069 33340.11 243.96 2356.53 35.28 2010-03-10 13:51:03.000 069 33340.15 243.98 2356.49 35.28 2010-03-10 13:51:04.000 069 33340.13 244.01 2356.39 35.28 2010-03-10 13:51:05.000 069 33340.20 244.04 2356.49 35.28 2010-03-10 13:51:06.000 069 33340.10 243.98 2356.52 35.28 2010-03-10 13:51:07.000 069 33340.05 243.98 2356.54 35.28 2010-03-10 13:51:08.000 069 33340.15 244.03 2356.56 35.28 2010-03-10 13:51:09.000 069 33340.11 244.06 2356.41 35.28 2010-03-10 13:51:10.000 069 33340.12 244.02 2356.56 35.28 2010-03-10 13:51:11.000 069 33340.24 243.97 2356.51 35.28 2010-03-10 13:51:12.000 069 33340.15 243.98 2356.46 35.28 2010-03-10 13:51:13.000 069 33340.11 244.02 2356.44 35.28 2010-03-10 13:51:14.000 069 33340.11 244.01 2356.48 35.28 2010-03-10 13:51:15.000 069 33340.08 244.00 2356.44 35.27 2010-03-10 13:51:16.000 069 33340.10 244.01 2356.46 35.28 2010-03-10 13:51:17.000 069 33340.12 244.04 2356.48 35.27 2010-03-10 13:51:18.000 069 33340.01 244.05 2356.47 35.28 2010-03-10 13:51:19.000 069 33340.18 244.05 2356.44 35.28 2010-03-10 13:51:20.000 069 33340.11 244.06 2356.50 35.28 2010-03-10 13:51:21.000 069 33340.11 244.01 2356.48 35.27 2010-03-10 13:51:22.000 069 33340.10 244.02 2356.48 35.27 2010-03-10 13:51:23.000 069 33340.01 244.00 2356.49 35.27 2010-03-10 13:51:24.000 069 33340.02 243.99 2356.48 35.27 2010-03-10 13:51:25.000 069 33340.06 244.02 2356.53 35.27 2010-03-10 13:51:26.000 069 33340.13 244.00 2356.55 35.27 2010-03-10 13:51:27.000 069 33340.16 244.03 2356.42 35.27 2010-03-10 13:51:28.000 069 33340.03 244.02 2356.57 35.27 2010-03-10 13:51:29.000 069 33340.13 244.06 2356.47 35.27 2010-03-10 13:51:30.000 069 33340.03 244.06 2356.43 35.27 2010-03-10 13:51:31.000 069 33340.00 244.03 2356.42 35.27 2010-03-10 13:51:32.000 069 33340.06 243.98 2356.52 35.27 2010-03-10 13:51:33.000 069 33340.03 244.05 2356.45 35.27 2010-03-10 13:51:34.000 069 33340.07 244.05 2356.43 35.27 2010-03-10 13:51:35.000 069 33340.03 244.00 2356.38 35.27 2010-03-10 13:51:36.000 069 33339.94 244.00 2356.39 35.27 2010-03-10 13:51:37.000 069 33340.08 244.05 2356.49 35.27 2010-03-10 13:51:38.000 069 33339.95 244.07 2356.35 35.27 2010-03-10 13:51:39.000 069 33339.89 244.05 2356.46 35.28 2010-03-10 13:51:40.000 069 33339.92 244.09 2356.35 35.28 2010-03-10 13:51:41.000 069 33339.96 244.10 2356.45 35.28 2010-03-10 13:51:42.000 069 33339.83 244.09 2356.47 35.28 2010-03-10 13:51:43.000 069 33339.89 244.11 2356.49 35.28 2010-03-10 13:51:44.000 069 33339.82 244.08 2356.43 35.28 2010-03-10 13:51:45.000 069 33339.77 244.09 2356.45 35.28 2010-03-10 13:51:46.000 069 33339.84 244.14 2356.43 35.28 2010-03-10 13:51:47.000 069 33339.80 244.14 2356.51 35.27 2010-03-10 13:51:48.000 069 33339.80 244.13 2356.41 35.28 2010-03-10 13:51:49.000 069 33339.81 244.15 2356.50 35.28 2010-03-10 13:51:50.000 069 33339.92 244.14 2356.52 35.28 2010-03-10 13:51:51.000 069 33339.80 244.14 2356.52 35.28 2010-03-10 13:51:52.000 069 33339.87 244.13 2356.49 35.28 2010-03-10 13:51:53.000 069 33339.75 244.15 2356.52 35.28 2010-03-10 13:51:54.000 069 33339.81 244.11 2356.61 35.27 2010-03-10 13:51:55.000 069 33339.85 244.12 2356.51 35.28 2010-03-10 13:51:56.000 069 33339.78 244.16 2356.50 35.28 2010-03-10 13:51:57.000 069 33339.78 244.15 2356.54 35.28 2010-03-10 13:51:58.000 069 33339.87 244.11 2356.58 35.27 2010-03-10 13:51:59.000 069 33339.78 244.19 2356.54 35.28 2010-03-10 13:52:00.000 069 33339.75 244.14 2356.56 35.27 2010-03-10 13:52:01.000 069 33339.69 244.16 2356.54 35.27 2010-03-10 13:52:02.000 069 33339.75 244.23 2356.58 35.27 2010-03-10 13:52:03.000 069 33339.64 244.23 2356.60 35.28 2010-03-10 13:52:04.000 069 33339.73 244.19 2356.57 35.28 2010-03-10 13:52:05.000 069 33339.73 244.23 2356.53 35.27 2010-03-10 13:52:06.000 069 33339.78 244.22 2356.60 35.27 2010-03-10 13:52:07.000 069 33339.64 244.20 2356.55 35.27 2010-03-10 13:52:08.000 069 33339.58 244.25 2356.61 35.27 2010-03-10 13:52:09.000 069 33339.55 244.21 2356.58 35.27 2010-03-10 13:52:10.000 069 33339.50 244.24 2356.66 35.27 2010-03-10 13:52:11.000 069 33339.51 244.25 2356.60 35.27 2010-03-10 13:52:12.000 069 33339.51 244.27 2356.52 35.27 2010-03-10 13:52:13.000 069 33339.52 244.33 2356.64 35.27 2010-03-10 13:52:14.000 069 33339.54 244.31 2356.58 35.27 2010-03-10 13:52:15.000 069 33339.43 244.35 2356.68 35.27 2010-03-10 13:52:16.000 069 33339.37 244.38 2356.62 35.27 2010-03-10 13:52:17.000 069 33339.47 244.36 2356.66 35.27 2010-03-10 13:52:18.000 069 33339.32 244.37 2356.61 35.27 2010-03-10 13:52:19.000 069 33339.38 244.39 2356.69 35.28 2010-03-10 13:52:20.000 069 33339.30 244.43 2356.66 35.27 2010-03-10 13:52:21.000 069 33339.31 244.45 2356.66 35.27 2010-03-10 13:52:22.000 069 33339.32 244.47 2356.64 35.27 2010-03-10 13:52:23.000 069 33339.25 244.46 2356.68 35.27 2010-03-10 13:52:24.000 069 33339.20 244.41 2356.69 35.27 2010-03-10 13:52:25.000 069 33339.20 244.47 2356.70 35.27 2010-03-10 13:52:26.000 069 33339.11 244.43 2356.79 35.27 2010-03-10 13:52:27.000 069 33339.18 244.45 2356.74 35.27 2010-03-10 13:52:28.000 069 33339.17 244.49 2356.70 35.28 2010-03-10 13:52:29.000 069 33339.01 244.47 2356.88 35.28 2010-03-10 13:52:30.000 069 33339.06 244.48 2356.89 35.27 2010-03-10 13:52:31.000 069 33339.07 244.51 2356.78 35.27 2010-03-10 13:52:32.000 069 33339.04 244.49 2356.80 35.27 2010-03-10 13:52:33.000 069 33338.94 244.50 2356.75 35.28 2010-03-10 13:52:34.000 069 33339.00 244.54 2356.86 35.28 2010-03-10 13:52:35.000 069 33338.90 244.57 2356.86 35.27 2010-03-10 13:52:36.000 069 33338.89 244.55 2356.79 35.28 2010-03-10 13:52:37.000 069 33338.85 244.58 2356.86 35.27 2010-03-10 13:52:38.000 069 33338.78 244.58 2356.87 35.27 2010-03-10 13:52:39.000 069 33338.83 244.56 2356.86 35.28 2010-03-10 13:52:40.000 069 33338.73 244.56 2356.93 35.27 2010-03-10 13:52:41.000 069 33338.71 244.60 2356.87 35.27 2010-03-10 13:52:42.000 069 33338.64 244.59 2356.89 35.27 2010-03-10 13:52:43.000 069 33338.73 244.58 2356.99 35.27 2010-03-10 13:52:44.000 069 33338.73 244.60 2356.95 35.27 2010-03-10 13:52:45.000 069 33338.60 244.62 2356.95 35.27 2010-03-10 13:52:46.000 069 33338.69 244.60 2356.91 35.27 2010-03-10 13:52:47.000 069 33338.58 244.61 2357.03 35.27 2010-03-10 13:52:48.000 069 33338.53 244.58 2356.92 35.27 2010-03-10 13:52:49.000 069 33338.54 244.62 2356.98 35.27 2010-03-10 13:52:50.000 069 33338.57 244.65 2357.00 35.27 2010-03-10 13:52:51.000 069 33338.43 244.65 2357.04 35.28 2010-03-10 13:52:52.000 069 33338.54 244.71 2357.05 35.27 2010-03-10 13:52:53.000 069 33338.40 244.73 2357.07 35.27 2010-03-10 13:52:54.000 069 33338.39 244.70 2357.00 35.27 2010-03-10 13:52:55.000 069 33338.43 244.68 2357.03 35.27 2010-03-10 13:52:56.000 069 33338.33 244.69 2357.06 35.27 2010-03-10 13:52:57.000 069 33338.36 244.78 2357.09 35.27 2010-03-10 13:52:58.000 069 33338.36 244.72 2357.03 35.27 2010-03-10 13:52:59.000 069 33338.30 244.75 2357.07 35.27 2010-03-10 13:53:00.000 069 33338.29 244.75 2357.05 35.27 2010-03-10 13:53:01.000 069 33338.33 244.75 2357.05 35.27 2010-03-10 13:53:02.000 069 33338.28 244.81 2357.14 35.28 2010-03-10 13:53:03.000 069 33338.25 244.76 2357.10 35.28 2010-03-10 13:53:04.000 069 33338.30 244.76 2357.07 35.28 2010-03-10 13:53:05.000 069 33338.35 244.76 2357.20 35.27 2010-03-10 13:53:06.000 069 33338.24 244.75 2357.25 35.27 2010-03-10 13:53:07.000 069 33338.22 244.80 2357.19 35.27 2010-03-10 13:53:08.000 069 33338.30 244.75 2357.19 35.28 2010-03-10 13:53:09.000 069 33338.25 244.77 2357.28 35.28 2010-03-10 13:53:10.000 069 33338.30 244.77 2357.23 35.28 2010-03-10 13:53:11.000 069 33338.27 244.80 2357.20 35.27 2010-03-10 13:53:12.000 069 33338.17 244.79 2357.26 35.27 2010-03-10 13:53:13.000 069 33338.23 244.78 2357.14 35.27 2010-03-10 13:53:14.000 069 33338.29 244.79 2357.23 35.27 2010-03-10 13:53:15.000 069 33338.27 244.76 2357.23 35.27 2010-03-10 13:53:16.000 069 33338.26 244.75 2357.17 35.27 2010-03-10 13:53:17.000 069 33338.21 244.77 2357.17 35.28 2010-03-10 13:53:18.000 069 33338.20 244.76 2357.23 35.28 2010-03-10 13:53:19.000 069 33338.31 244.80 2357.25 35.27 2010-03-10 13:53:20.000 069 33338.25 244.79 2357.23 35.27 2010-03-10 13:53:21.000 069 33338.30 244.76 2357.27 35.27 2010-03-10 13:53:22.000 069 33338.27 244.74 2357.20 35.27 2010-03-10 13:53:23.000 069 33338.24 244.81 2357.28 35.27 2010-03-10 13:53:24.000 069 33338.24 244.82 2357.26 35.27 2010-03-10 13:53:25.000 069 33338.21 244.74 2357.26 35.27 2010-03-10 13:53:26.000 069 33338.21 244.77 2357.30 35.27 2010-03-10 13:53:27.000 069 33338.17 244.75 2357.16 35.27 2010-03-10 13:53:28.000 069 33338.25 244.78 2357.30 35.27 2010-03-10 13:53:29.000 069 33338.31 244.81 2357.27 35.27 2010-03-10 13:53:30.000 069 33338.23 244.74 2357.23 35.27 2010-03-10 13:53:31.000 069 33338.29 244.79 2357.22 35.27 2010-03-10 13:53:32.000 069 33338.30 244.75 2357.25 35.27 2010-03-10 13:53:33.000 069 33338.31 244.76 2357.24 35.27 2010-03-10 13:53:34.000 069 33338.32 244.75 2357.20 35.27 2010-03-10 13:53:35.000 069 33338.30 244.74 2357.26 35.27 2010-03-10 13:53:36.000 069 33338.34 244.73 2357.25 35.28 2010-03-10 13:53:37.000 069 33338.40 244.70 2357.29 35.27 2010-03-10 13:53:38.000 069 33338.34 244.72 2357.26 35.27 2010-03-10 13:53:39.000 069 33338.32 244.71 2357.29 35.27 2010-03-10 13:53:40.000 069 33338.34 244.70 2357.26 35.27 2010-03-10 13:53:41.000 069 33338.33 244.72 2357.22 35.27 2010-03-10 13:53:42.000 069 33338.37 244.64 2357.26 35.27 2010-03-10 13:53:43.000 069 33338.43 244.65 2357.26 35.27 2010-03-10 13:53:44.000 069 33338.42 244.62 2357.18 35.27 2010-03-10 13:53:45.000 069 33338.47 244.60 2357.32 35.27 2010-03-10 13:53:46.000 069 33338.33 244.61 2357.26 35.27 2010-03-10 13:53:47.000 069 33338.39 244.61 2357.19 35.27 2010-03-10 13:53:48.000 069 33338.47 244.62 2357.14 35.27 2010-03-10 13:53:49.000 069 33338.49 244.55 2357.11 35.27 2010-03-10 13:53:50.000 069 33338.48 244.57 2357.25 35.27 2010-03-10 13:53:51.000 069 33338.49 244.57 2357.19 35.27 2010-03-10 13:53:52.000 069 33338.43 244.53 2357.19 35.27 2010-03-10 13:53:53.000 069 33338.45 244.55 2357.13 35.27 2010-03-10 13:53:54.000 069 33338.52 244.52 2357.14 35.27 2010-03-10 13:53:55.000 069 33338.51 244.49 2357.16 35.27 2010-03-10 13:53:56.000 069 33338.57 244.51 2357.14 35.27 2010-03-10 13:53:57.000 069 33338.49 244.51 2357.20 35.27 2010-03-10 13:53:58.000 069 33338.52 244.49 2357.19 35.27 2010-03-10 13:53:59.000 069 33338.57 244.47 2357.22 35.27 2010-03-10 13:54:00.000 069 33338.58 244.49 2357.14 35.27 2010-03-10 13:54:01.000 069 33338.60 244.48 2357.13 35.27 2010-03-10 13:54:02.000 069 33338.62 244.43 2357.11 35.27 2010-03-10 13:54:03.000 069 33338.45 244.45 2357.01 35.27 2010-03-10 13:54:04.000 069 33338.53 244.44 2357.04 35.27 2010-03-10 13:54:05.000 069 33338.57 244.45 2357.11 35.27 2010-03-10 13:54:06.000 069 33338.46 244.43 2357.11 35.27 2010-03-10 13:54:07.000 069 33338.46 244.43 2357.13 35.27 2010-03-10 13:54:08.000 069 33338.51 244.48 2357.11 35.27 2010-03-10 13:54:09.000 069 33338.51 244.47 2357.10 35.27 2010-03-10 13:54:10.000 069 33338.45 244.43 2357.05 35.27 2010-03-10 13:54:11.000 069 33338.50 244.47 2357.05 35.27 2010-03-10 13:54:12.000 069 33338.48 244.46 2357.06 35.27 2010-03-10 13:54:13.000 069 33338.45 244.43 2357.06 35.27 2010-03-10 13:54:14.000 069 33338.40 244.43 2357.05 35.27 2010-03-10 13:54:15.000 069 33338.43 244.43 2357.03 35.27 2010-03-10 13:54:16.000 069 33338.36 244.45 2357.04 35.27 2010-03-10 13:54:17.000 069 33338.46 244.45 2357.05 35.27 2010-03-10 13:54:18.000 069 33338.39 244.48 2357.09 35.27 2010-03-10 13:54:19.000 069 33338.39 244.44 2357.05 35.27 2010-03-10 13:54:20.000 069 33338.29 244.50 2356.99 35.27 2010-03-10 13:54:21.000 069 33338.26 244.45 2357.02 35.27 2010-03-10 13:54:22.000 069 33338.23 244.49 2357.07 35.27 2010-03-10 13:54:23.000 069 33338.27 244.51 2356.96 35.27 2010-03-10 13:54:24.000 069 33338.27 244.46 2357.01 35.27 2010-03-10 13:54:25.000 069 33338.23 244.50 2357.07 35.27 2010-03-10 13:54:26.000 069 33338.28 244.49 2356.99 35.27 2010-03-10 13:54:27.000 069 33338.25 244.52 2357.02 35.27 2010-03-10 13:54:28.000 069 33338.16 244.54 2357.00 35.27 2010-03-10 13:54:29.000 069 33338.14 244.47 2357.02 35.27 2010-03-10 13:54:30.000 069 33338.17 244.49 2357.03 35.27 2010-03-10 13:54:31.000 069 33338.18 244.54 2356.94 35.27 2010-03-10 13:54:32.000 069 33338.17 244.48 2356.95 35.27 2010-03-10 13:54:33.000 069 33338.15 244.51 2357.01 35.27 2010-03-10 13:54:34.000 069 33338.24 244.49 2356.93 35.27 2010-03-10 13:54:35.000 069 33338.16 244.47 2356.95 35.27 2010-03-10 13:54:36.000 069 33338.16 244.48 2356.98 35.27 2010-03-10 13:54:37.000 069 33338.14 244.53 2356.93 35.27 2010-03-10 13:54:38.000 069 33338.14 244.52 2356.95 35.27 2010-03-10 13:54:39.000 069 33338.15 244.51 2356.94 35.27 2010-03-10 13:54:40.000 069 33338.03 244.58 2357.04 35.27 2010-03-10 13:54:41.000 069 33338.02 244.51 2357.03 35.27 2010-03-10 13:54:42.000 069 33337.99 244.55 2357.01 35.27 2010-03-10 13:54:43.000 069 33338.06 244.55 2356.91 35.27 2010-03-10 13:54:44.000 069 33338.12 244.53 2357.02 35.27 2010-03-10 13:54:45.000 069 33337.97 244.55 2357.02 35.27 2010-03-10 13:54:46.000 069 33338.08 244.55 2356.97 35.27 2010-03-10 13:54:47.000 069 33338.00 244.55 2356.96 35.27 2010-03-10 13:54:48.000 069 33337.95 244.53 2356.98 35.27 2010-03-10 13:54:49.000 069 33338.02 244.52 2357.04 35.27 2010-03-10 13:54:50.000 069 33338.03 244.58 2357.01 35.27 2010-03-10 13:54:51.000 069 33337.95 244.57 2356.98 35.27 2010-03-10 13:54:52.000 069 33337.97 244.58 2357.01 35.27 2010-03-10 13:54:53.000 069 33337.99 244.58 2356.98 35.27 2010-03-10 13:54:54.000 069 33337.89 244.61 2356.91 35.27 2010-03-10 13:54:55.000 069 33337.93 244.59 2357.02 35.27 2010-03-10 13:54:56.000 069 33337.96 244.58 2357.03 35.27 2010-03-10 13:54:57.000 069 33337.86 244.61 2357.01 35.27 2010-03-10 13:54:58.000 069 33337.92 244.63 2357.11 35.27 2010-03-10 13:54:59.000 069 33337.96 244.60 2357.07 35.27 2010-03-10 13:55:00.000 069 33337.87 244.57 2357.06 35.27 2010-03-10 13:55:01.000 069 33337.82 244.61 2357.01 35.27 2010-03-10 13:55:02.000 069 33337.74 244.57 2356.99 35.27 2010-03-10 13:55:03.000 069 33337.81 244.57 2357.05 35.27 2010-03-10 13:55:04.000 069 33337.78 244.57 2357.07 35.27 2010-03-10 13:55:05.000 069 33337.71 244.59 2357.05 35.27 2010-03-10 13:55:06.000 069 33337.78 244.57 2357.01 35.27 2010-03-10 13:55:07.000 069 33337.77 244.57 2357.03 35.27 2010-03-10 13:55:08.000 069 33337.72 244.57 2357.09 35.27 2010-03-10 13:55:09.000 069 33337.80 244.58 2357.04 35.27 2010-03-10 13:55:10.000 069 33337.84 244.59 2357.04 35.27 2010-03-10 13:55:11.000 069 33337.78 244.60 2357.08 35.27 2010-03-10 13:55:12.000 069 33337.72 244.58 2357.11 35.27 2010-03-10 13:55:13.000 069 33337.86 244.55 2357.09 35.27 2010-03-10 13:55:14.000 069 33337.72 244.59 2357.09 35.27 2010-03-10 13:55:15.000 069 33337.83 244.59 2357.14 35.27 2010-03-10 13:55:16.000 069 33337.74 244.58 2356.99 35.27 2010-03-10 13:55:17.000 069 33337.80 244.52 2357.17 35.27 2010-03-10 13:55:18.000 069 33337.81 244.50 2357.13 35.27 2010-03-10 13:55:19.000 069 33337.82 244.50 2357.04 35.27 2010-03-10 13:55:20.000 069 33337.86 244.49 2357.16 35.27 2010-03-10 13:55:21.000 069 33337.80 244.49 2357.09 35.27 2010-03-10 13:55:22.000 069 33337.79 244.46 2357.01 35.27 2010-03-10 13:55:23.000 069 33337.94 244.43 2357.05 35.27 2010-03-10 13:55:24.000 069 33337.89 244.41 2357.05 35.27 2010-03-10 13:55:25.000 069 33337.88 244.46 2357.07 35.27 2010-03-10 13:55:26.000 069 33337.90 244.43 2357.05 35.27 2010-03-10 13:55:27.000 069 33337.99 244.43 2357.08 35.27 2010-03-10 13:55:28.000 069 33337.94 244.36 2356.98 35.27 2010-03-10 13:55:29.000 069 33337.92 244.38 2357.05 35.27 2010-03-10 13:55:30.000 069 33337.97 244.35 2357.09 35.27 2010-03-10 13:55:31.000 069 33338.13 244.36 2357.03 35.27 2010-03-10 13:55:32.000 069 33338.08 244.31 2357.05 35.27 2010-03-10 13:55:33.000 069 33337.99 244.34 2357.00 35.27 2010-03-10 13:55:34.000 069 33338.14 244.26 2357.02 35.27 2010-03-10 13:55:35.000 069 33338.09 244.30 2356.92 35.27 2010-03-10 13:55:36.000 069 33338.01 244.27 2356.91 35.27 2010-03-10 13:55:37.000 069 33338.10 244.24 2356.98 35.27 2010-03-10 13:55:38.000 069 33338.10 244.25 2356.91 35.27 2010-03-10 13:55:39.000 069 33338.10 244.23 2356.96 35.27 2010-03-10 13:55:40.000 069 33338.27 244.23 2356.92 35.27 2010-03-10 13:55:41.000 069 33338.13 244.20 2356.84 35.27 2010-03-10 13:55:42.000 069 33338.15 244.21 2356.82 35.27 2010-03-10 13:55:43.000 069 33338.21 244.21 2356.86 35.27 2010-03-10 13:55:44.000 069 33338.20 244.20 2356.85 35.27 2010-03-10 13:55:45.000 069 33338.21 244.22 2356.89 35.27 2010-03-10 13:55:46.000 069 33338.22 244.20 2356.80 35.27 2010-03-10 13:55:47.000 069 33338.15 244.20 2356.77 35.27 2010-03-10 13:55:48.000 069 33338.20 244.19 2356.78 35.27 2010-03-10 13:55:49.000 069 33338.24 244.16 2356.90 35.27 2010-03-10 13:55:50.000 069 33338.22 244.15 2356.87 35.27 2010-03-10 13:55:51.000 069 33338.29 244.19 2356.80 35.27 2010-03-10 13:55:52.000 069 33338.33 244.17 2356.79 35.27 2010-03-10 13:55:53.000 069 33338.18 244.13 2356.83 35.27 2010-03-10 13:55:54.000 069 33338.26 244.13 2356.74 35.27 2010-03-10 13:55:55.000 069 33338.24 244.12 2356.74 35.27 2010-03-10 13:55:56.000 069 33338.35 244.14 2356.79 35.27 2010-03-10 13:55:57.000 069 33338.36 244.14 2356.80 35.27 2010-03-10 13:55:58.000 069 33338.31 244.06 2356.78 35.27 2010-03-10 13:55:59.000 069 33338.25 244.10 2356.76 35.27 2010-03-10 13:56:00.000 069 33338.32 244.08 2356.75 35.27 2010-03-10 13:56:01.000 069 33338.50 244.09 2356.73 35.27 2010-03-10 13:56:02.000 069 33338.40 244.09 2356.66 35.27 2010-03-10 13:56:03.000 069 33338.30 244.11 2356.65 35.27 2010-03-10 13:56:04.000 069 33338.42 244.13 2356.65 35.27 2010-03-10 13:56:05.000 069 33338.40 244.12 2356.63 35.27 2010-03-10 13:56:06.000 069 33338.38 244.10 2356.64 35.27 2010-03-10 13:56:07.000 069 33338.34 244.12 2356.68 35.27 2010-03-10 13:56:08.000 069 33338.36 244.09 2356.72 35.27 2010-03-10 13:56:09.000 069 33338.23 244.09 2356.68 35.27 2010-03-10 13:56:10.000 069 33338.43 244.09 2356.60 35.27 2010-03-10 13:56:11.000 069 33338.35 244.06 2356.66 35.27 2010-03-10 13:56:12.000 069 33338.36 244.09 2356.63 35.27 2010-03-10 13:56:13.000 069 33338.29 244.12 2356.67 35.27 2010-03-10 13:56:14.000 069 33338.27 244.06 2356.63 35.27 2010-03-10 13:56:15.000 069 33338.29 244.05 2356.61 35.27 2010-03-10 13:56:16.000 069 33338.22 244.07 2356.61 35.27 2010-03-10 13:56:17.000 069 33338.15 244.08 2356.56 35.27 2010-03-10 13:56:18.000 069 33338.18 244.09 2356.57 35.27 2010-03-10 13:56:19.000 069 33338.14 244.16 2356.62 35.27 2010-03-10 13:56:20.000 069 33338.15 244.10 2356.53 35.27 2010-03-10 13:56:21.000 069 33338.00 244.12 2356.55 35.27 2010-03-10 13:56:22.000 069 33338.09 244.16 2356.64 35.27 2010-03-10 13:56:23.000 069 33338.03 244.18 2356.58 35.27 2010-03-10 13:56:24.000 069 33337.91 244.18 2356.51 35.27 2010-03-10 13:56:25.000 069 33338.04 244.22 2356.54 35.27 2010-03-10 13:56:26.000 069 33337.88 244.21 2356.60 35.27 2010-03-10 13:56:27.000 069 33337.78 244.24 2356.63 35.27 2010-03-10 13:56:28.000 069 33337.88 244.24 2356.63 35.27 2010-03-10 13:56:29.000 069 33337.81 244.24 2356.69 35.27 2010-03-10 13:56:30.000 069 33337.76 244.28 2356.68 35.27 2010-03-10 13:56:31.000 069 33337.78 244.29 2356.70 35.27 2010-03-10 13:56:32.000 069 33337.78 244.33 2356.76 35.27 2010-03-10 13:56:33.000 069 33337.71 244.34 2356.56 35.27 2010-03-10 13:56:34.000 069 33337.65 244.36 2356.66 35.27 2010-03-10 13:56:35.000 069 33337.67 244.31 2356.72 35.27 2010-03-10 13:56:36.000 069 33337.55 244.32 2356.72 35.27 2010-03-10 13:56:37.000 069 33337.62 244.30 2356.80 35.27 2010-03-10 13:56:38.000 069 33337.58 244.38 2356.76 35.27 2010-03-10 13:56:39.000 069 33337.61 244.33 2356.76 35.27 2010-03-10 13:56:40.000 069 33337.40 244.30 2356.76 35.27 2010-03-10 13:56:41.000 069 33337.53 244.35 2356.83 35.27 2010-03-10 13:56:42.000 069 33337.49 244.34 2356.79 35.27 2010-03-10 13:56:43.000 069 33337.43 244.38 2356.83 35.27 2010-03-10 13:56:44.000 069 33337.51 244.34 2356.91 35.27 2010-03-10 13:56:45.000 069 33337.37 244.35 2356.83 35.27 2010-03-10 13:56:46.000 069 33337.43 244.35 2356.80 35.27 2010-03-10 13:56:47.000 069 33337.39 244.32 2356.84 35.27 2010-03-10 13:56:48.000 069 33337.40 244.32 2356.86 35.27 2010-03-10 13:56:49.000 069 33337.46 244.33 2356.88 35.27 2010-03-10 13:56:50.000 069 33337.46 244.36 2356.94 35.27 2010-03-10 13:56:51.000 069 33337.42 244.29 2356.95 35.27 2010-03-10 13:56:52.000 069 33337.41 244.33 2356.93 35.27 2010-03-10 13:56:53.000 069 33337.38 244.31 2356.86 35.27 2010-03-10 13:56:54.000 069 33337.37 244.33 2356.93 35.27 2010-03-10 13:56:55.000 069 33337.43 244.33 2356.90 35.27 2010-03-10 13:56:56.000 069 33337.42 244.26 2356.98 35.27 2010-03-10 13:56:57.000 069 33337.49 244.31 2356.95 35.27 2010-03-10 13:56:58.000 069 33337.39 244.31 2357.00 35.27 2010-03-10 13:56:59.000 069 33337.44 244.26 2356.94 35.27 2010-03-10 13:57:00.000 069 33337.37 244.29 2356.94 35.27 2010-03-10 13:57:01.000 069 33337.55 244.28 2357.00 35.27 2010-03-10 13:57:02.000 069 33337.40 244.23 2356.90 35.27 2010-03-10 13:57:03.000 069 33337.45 244.26 2356.98 35.27 2010-03-10 13:57:04.000 069 33337.39 244.24 2356.94 35.27 2010-03-10 13:57:05.000 069 33337.53 244.26 2356.99 35.27 2010-03-10 13:57:06.000 069 33337.54 244.20 2356.93 35.27 2010-03-10 13:57:07.000 069 33337.59 244.23 2356.91 35.27 2010-03-10 13:57:08.000 069 33337.56 244.21 2357.00 35.27 2010-03-10 13:57:09.000 069 33337.51 244.16 2356.99 35.27 2010-03-10 13:57:10.000 069 33337.62 244.17 2356.99 35.27 2010-03-10 13:57:11.000 069 33337.65 244.15 2357.11 35.27 2010-03-10 13:57:12.000 069 33337.58 244.14 2356.99 35.27 2010-03-10 13:57:13.000 069 33337.68 244.18 2356.94 35.27 2010-03-10 13:57:14.000 069 33337.71 244.15 2356.98 35.27 2010-03-10 13:57:15.000 069 33337.69 244.14 2356.96 35.27 2010-03-10 13:57:16.000 069 33337.69 244.15 2357.00 35.27 2010-03-10 13:57:17.000 069 33337.59 244.14 2356.93 35.27 2010-03-10 13:57:18.000 069 33337.65 244.13 2356.95 35.27 2010-03-10 13:57:19.000 069 33337.62 244.08 2356.89 35.27 2010-03-10 13:57:20.000 069 33337.68 244.09 2356.92 35.27 2010-03-10 13:57:21.000 069 33337.68 244.12 2356.89 35.27 2010-03-10 13:57:22.000 069 33337.73 244.09 2356.94 35.27 2010-03-10 13:57:23.000 069 33337.84 244.11 2356.93 35.27 2010-03-10 13:57:24.000 069 33337.71 244.08 2356.91 35.27 2010-03-10 13:57:25.000 069 33337.75 244.09 2356.85 35.27 2010-03-10 13:57:26.000 069 33337.77 244.09 2356.92 35.27 2010-03-10 13:57:27.000 069 33337.76 244.07 2356.88 35.27 2010-03-10 13:57:28.000 069 33337.84 244.06 2356.91 35.27 2010-03-10 13:57:29.000 069 33337.77 244.06 2356.88 35.27 2010-03-10 13:57:30.000 069 33337.78 244.01 2356.88 35.27 2010-03-10 13:57:31.000 069 33337.99 244.03 2356.91 35.27 2010-03-10 13:57:32.000 069 33337.83 244.00 2356.87 35.27 2010-03-10 13:57:33.000 069 33337.89 243.96 2356.79 35.27 2010-03-10 13:57:34.000 069 33337.96 243.93 2356.85 35.27 2010-03-10 13:57:35.000 069 33337.96 243.95 2356.85 35.27 2010-03-10 13:57:36.000 069 33337.94 243.93 2356.83 35.27 2010-03-10 13:57:37.000 069 33337.94 243.92 2356.84 35.27 2010-03-10 13:57:38.000 069 33338.02 243.93 2356.80 35.27 2010-03-10 13:57:39.000 069 33338.06 243.93 2356.82 35.27 2010-03-10 13:57:40.000 069 33337.99 243.92 2356.67 35.27 2010-03-10 13:57:41.000 069 33338.02 243.92 2356.69 35.27 2010-03-10 13:57:42.000 069 33338.12 243.91 2356.66 35.27 2010-03-10 13:57:43.000 069 33338.12 243.91 2356.71 35.27 2010-03-10 13:57:44.000 069 33338.07 243.87 2356.74 35.27 2010-03-10 13:57:45.000 069 33338.04 243.91 2356.70 35.27 2010-03-10 13:57:46.000 069 33338.11 243.90 2356.66 35.27 2010-03-10 13:57:47.000 069 33338.13 243.88 2356.62 35.27 2010-03-10 13:57:48.000 069 33338.04 243.90 2356.68 35.27 2010-03-10 13:57:49.000 069 33338.14 243.90 2356.66 35.27 2010-03-10 13:57:50.000 069 33338.12 243.91 2356.68 35.27 2010-03-10 13:57:51.000 069 33338.05 243.87 2356.66 35.27 2010-03-10 13:57:52.000 069 33338.13 243.91 2356.60 35.27 2010-03-10 13:57:53.000 069 33338.18 243.94 2356.59 35.27 2010-03-10 13:57:54.000 069 33338.06 243.94 2356.57 35.27 2010-03-10 13:57:55.000 069 33338.10 243.89 2356.51 35.27 2010-03-10 13:57:56.000 069 33338.05 243.87 2356.68 35.27 2010-03-10 13:57:57.000 069 33338.09 243.84 2356.55 35.27 2010-03-10 13:57:58.000 069 33337.96 243.87 2356.62 35.27 2010-03-10 13:57:59.000 069 33338.09 243.90 2356.58 35.27 2010-03-10 13:58:00.000 069 33337.99 243.89 2356.57 35.27 2010-03-10 13:58:01.000 069 33337.99 243.87 2356.60 35.27 2010-03-10 13:58:02.000 069 33338.02 243.85 2356.48 35.27 2010-03-10 13:58:03.000 069 33338.05 243.88 2356.57 35.27 2010-03-10 13:58:04.000 069 33337.97 243.89 2356.52 35.27 2010-03-10 13:58:05.000 069 33338.01 243.87 2356.64 35.27 2010-03-10 13:58:06.000 069 33337.97 243.87 2356.54 35.27 2010-03-10 13:58:07.000 069 33337.91 243.90 2356.52 35.27 2010-03-10 13:58:08.000 069 33337.95 243.91 2356.61 35.27 2010-03-10 13:58:09.000 069 33337.92 243.89 2356.54 35.27 2010-03-10 13:58:10.000 069 33337.84 243.94 2356.58 35.27 2010-03-10 13:58:11.000 069 33337.80 243.96 2356.56 35.27 2010-03-10 13:58:12.000 069 33337.77 243.93 2356.57 35.27 2010-03-10 13:58:13.000 069 33337.86 243.97 2356.55 35.27 2010-03-10 13:58:14.000 069 33337.75 243.91 2356.63 35.27 2010-03-10 13:58:15.000 069 33337.77 243.90 2356.55 35.27 2010-03-10 13:58:16.000 069 33337.70 243.96 2356.58 35.27 2010-03-10 13:58:17.000 069 33337.57 244.00 2356.49 35.27 2010-03-10 13:58:18.000 069 33337.62 244.01 2356.49 35.27 2010-03-10 13:58:19.000 069 33337.64 244.00 2356.50 35.27 2010-03-10 13:58:20.000 069 33337.50 243.99 2356.58 35.27 2010-03-10 13:58:21.000 069 33337.49 244.03 2356.45 35.27 2010-03-10 13:58:22.000 069 33337.60 244.01 2356.52 35.27 2010-03-10 13:58:23.000 069 33337.48 244.08 2356.58 35.27 2010-03-10 13:58:24.000 069 33337.43 244.06 2356.64 35.27 2010-03-10 13:58:25.000 069 33337.32 244.08 2356.59 35.27 2010-03-10 13:58:26.000 069 33337.31 244.11 2356.65 35.27 2010-03-10 13:58:27.000 069 33337.32 244.07 2356.57 35.27 2010-03-10 13:58:28.000 069 33337.24 244.13 2356.66 35.27 2010-03-10 13:58:29.000 069 33337.12 244.15 2356.61 35.27 2010-03-10 13:58:30.000 069 33337.17 244.11 2356.65 35.27 2010-03-10 13:58:31.000 069 33337.12 244.10 2356.67 35.27 2010-03-10 13:58:32.000 069 33337.06 244.15 2356.73 35.27 2010-03-10 13:58:33.000 069 33337.00 244.19 2356.68 35.27 2010-03-10 13:58:34.000 069 33337.01 244.22 2356.63 35.27 2010-03-10 13:58:35.000 069 33336.92 244.22 2356.73 35.27 2010-03-10 13:58:36.000 069 33336.89 244.22 2356.68 35.27 2010-03-10 13:58:37.000 069 33336.79 244.24 2356.76 35.27 2010-03-10 13:58:38.000 069 33336.81 244.27 2356.67 35.27 2010-03-10 13:58:39.000 069 33336.70 244.31 2356.80 35.27 2010-03-10 13:58:40.000 069 33336.85 244.29 2356.77 35.27 2010-03-10 13:58:41.000 069 33336.61 244.31 2356.81 35.27 2010-03-10 13:58:42.000 069 33336.69 244.28 2356.86 35.27 2010-03-10 13:58:43.000 069 33336.66 244.26 2356.83 35.27 2010-03-10 13:58:44.000 069 33336.63 244.32 2356.85 35.27 2010-03-10 13:58:45.000 069 33336.56 244.32 2356.89 35.27 2010-03-10 13:58:46.000 069 33336.65 244.30 2356.92 35.27 2010-03-10 13:58:47.000 069 33336.58 244.33 2356.95 35.27 2010-03-10 13:58:48.000 069 33336.51 244.31 2356.89 35.27 2010-03-10 13:58:49.000 069 33336.52 244.28 2356.95 35.27 2010-03-10 13:58:50.000 069 33336.56 244.27 2356.98 35.27 2010-03-10 13:58:51.000 069 33336.49 244.26 2356.97 35.27 2010-03-10 13:58:52.000 069 33336.44 244.31 2356.94 35.27 2010-03-10 13:58:53.000 069 33336.46 244.34 2356.92 35.27 2010-03-10 13:58:54.000 069 33336.35 244.30 2356.95 35.27 2010-03-10 13:58:55.000 069 33336.46 244.36 2356.97 35.27 2010-03-10 13:58:56.000 069 33336.34 244.32 2357.06 35.27 2010-03-10 13:58:57.000 069 33336.33 244.28 2356.99 35.27 2010-03-10 13:58:58.000 069 33336.26 244.27 2357.04 35.27 2010-03-10 13:58:59.000 069 33336.31 244.26 2357.01 35.27 2010-03-10 13:59:00.000 069 33336.29 244.23 2357.02 35.27 2010-03-10 13:59:01.000 069 33336.34 244.21 2357.07 35.27 2010-03-10 13:59:02.000 069 33336.38 244.26 2357.09 35.27 2010-03-10 13:59:03.000 069 33336.40 244.26 2357.10 35.27 2010-03-10 13:59:04.000 069 33336.37 244.23 2357.07 35.27 2010-03-10 13:59:05.000 069 33336.40 244.21 2357.14 35.27 2010-03-10 13:59:06.000 069 33336.34 244.19 2357.11 35.27 2010-03-10 13:59:07.000 069 33336.35 244.17 2357.07 35.27 2010-03-10 13:59:08.000 069 33336.34 244.20 2357.16 35.27 2010-03-10 13:59:09.000 069 33336.38 244.20 2357.09 35.27 2010-03-10 13:59:10.000 069 33336.38 244.21 2357.01 35.27 2010-03-10 13:59:11.000 069 33336.44 244.20 2357.06 35.27 2010-03-10 13:59:12.000 069 33336.34 244.20 2357.04 35.27 2010-03-10 13:59:13.000 069 33336.34 244.22 2357.18 35.27 2010-03-10 13:59:14.000 069 33336.41 244.20 2357.04 35.27 2010-03-10 13:59:15.000 069 33336.38 244.15 2357.10 35.27 2010-03-10 13:59:16.000 069 33336.43 244.18 2357.07 35.27 2010-03-10 13:59:17.000 069 33336.48 244.21 2357.07 35.27 2010-03-10 13:59:18.000 069 33336.43 244.19 2357.05 35.27 2010-03-10 13:59:19.000 069 33336.50 244.17 2356.99 35.27 2010-03-10 13:59:20.000 069 33336.49 244.10 2357.08 35.27 2010-03-10 13:59:21.000 069 33336.51 244.14 2357.00 35.27 2010-03-10 13:59:22.000 069 33336.43 244.16 2357.03 35.27 2010-03-10 13:59:23.000 069 33336.46 244.12 2357.02 35.27 2010-03-10 13:59:24.000 069 33336.44 244.12 2356.99 35.27 2010-03-10 13:59:25.000 069 33336.55 244.14 2357.10 35.27 2010-03-10 13:59:26.000 069 33336.53 244.10 2357.02 35.27 2010-03-10 13:59:27.000 069 33336.49 244.12 2356.93 35.27 2010-03-10 13:59:28.000 069 33336.46 244.13 2357.03 35.27 2010-03-10 13:59:29.000 069 33336.59 244.09 2356.98 35.27 2010-03-10 13:59:30.000 069 33336.53 244.07 2356.99 35.27 2010-03-10 13:59:31.000 069 33336.49 244.12 2357.00 35.27 2010-03-10 13:59:32.000 069 33336.55 244.09 2356.94 35.27 2010-03-10 13:59:33.000 069 33336.59 244.06 2356.98 35.27 2010-03-10 13:59:34.000 069 33336.57 244.08 2356.95 35.27 2010-03-10 13:59:35.000 069 33336.64 244.09 2356.88 35.27 2010-03-10 13:59:36.000 069 33336.57 244.06 2356.91 35.27 2010-03-10 13:59:37.000 069 33336.61 244.04 2356.94 35.27 2010-03-10 13:59:38.000 069 33336.67 244.08 2357.02 35.27 2010-03-10 13:59:39.000 069 33336.56 244.04 2356.93 35.27 2010-03-10 13:59:40.000 069 33336.63 244.05 2356.97 35.27 2010-03-10 13:59:41.000 069 33336.69 244.03 2356.93 35.27 2010-03-10 13:59:42.000 069 33336.64 244.03 2356.89 35.27 2010-03-10 13:59:43.000 069 33336.70 244.03 2356.87 35.27 2010-03-10 13:59:44.000 069 33336.66 244.06 2356.91 35.27 2010-03-10 13:59:45.000 069 33336.69 244.06 2356.91 35.27 2010-03-10 13:59:46.000 069 33336.58 244.07 2356.83 35.27 2010-03-10 13:59:47.000 069 33336.66 244.05 2356.78 35.27 2010-03-10 13:59:48.000 069 33336.64 244.07 2356.81 35.27 2010-03-10 13:59:49.000 069 33336.70 244.08 2356.84 35.27 2010-03-10 13:59:50.000 069 33336.65 244.12 2356.84 35.27 2010-03-10 13:59:51.000 069 33336.58 244.07 2356.73 35.27 2010-03-10 13:59:52.000 069 33336.56 244.10 2356.84 35.27 2010-03-10 13:59:53.000 069 33336.55 244.13 2356.83 35.27 2010-03-10 13:59:54.000 069 33336.53 244.12 2356.86 35.27 2010-03-10 13:59:55.000 069 33336.49 244.14 2356.80 35.27 2010-03-10 13:59:56.000 069 33336.54 244.14 2356.74 35.27 2010-03-10 13:59:57.000 069 33336.56 244.17 2356.85 35.27 2010-03-10 13:59:58.000 069 33336.43 244.17 2356.74 35.27 2010-03-10 13:59:59.000 069 33336.49 244.21 2356.76 35.27 2010-03-10 14:00:00.000 069 33336.43 244.22 2356.75 35.27 2010-03-10 14:00:01.000 069 33336.38 244.22 2356.76 35.27 2010-03-10 14:00:02.000 069 33336.42 244.30 2356.82 35.27 2010-03-10 14:00:03.000 069 33336.29 244.28 2356.77 35.27 2010-03-10 14:00:04.000 069 33336.44 244.28 2356.76 35.27 2010-03-10 14:00:05.000 069 33336.27 244.33 2356.79 35.27 2010-03-10 14:00:06.000 069 33336.32 244.30 2356.83 35.27 2010-03-10 14:00:07.000 069 33336.29 244.35 2356.92 35.27 2010-03-10 14:00:08.000 069 33336.29 244.34 2356.85 35.27 2010-03-10 14:00:09.000 069 33336.21 244.35 2356.90 35.27 2010-03-10 14:00:10.000 069 33336.28 244.38 2356.82 35.27 2010-03-10 14:00:11.000 069 33336.25 244.35 2356.88 35.27 2010-03-10 14:00:12.000 069 33336.14 244.34 2356.85 35.27 2010-03-10 14:00:13.000 069 33336.19 244.40 2356.93 35.27 2010-03-10 14:00:14.000 069 33336.14 244.41 2356.90 35.27 2010-03-10 14:00:15.000 069 33336.01 244.40 2356.86 35.27 2010-03-10 14:00:16.000 069 33336.01 244.43 2356.83 35.27 2010-03-10 14:00:17.000 069 33336.01 244.40 2357.01 35.27 2010-03-10 14:00:18.000 069 33335.96 244.42 2356.92 35.27 2010-03-10 14:00:19.000 069 33336.01 244.43 2356.91 35.27 2010-03-10 14:00:20.000 069 33335.89 244.46 2357.01 35.27 2010-03-10 14:00:21.000 069 33335.94 244.44 2357.02 35.27 2010-03-10 14:00:22.000 069 33335.86 244.51 2356.95 35.27 2010-03-10 14:00:23.000 069 33335.89 244.46 2356.99 35.27 2010-03-10 14:00:24.000 069 33335.83 244.44 2357.01 35.27 2010-03-10 14:00:25.000 069 33335.82 244.49 2357.00 35.27 2010-03-10 14:00:26.000 069 33335.84 244.53 2357.03 35.27 2010-03-10 14:00:27.000 069 33335.72 244.49 2357.04 35.27 2010-03-10 14:00:28.000 069 33335.72 244.53 2357.10 35.27 2010-03-10 14:00:29.000 069 33335.80 244.54 2357.01 35.27 2010-03-10 14:00:30.000 069 33335.64 244.55 2356.94 35.27 2010-03-10 14:00:31.000 069 33335.66 244.59 2357.11 35.27 2010-03-10 14:00:32.000 069 33335.66 244.58 2357.07 35.27 2010-03-10 14:00:33.000 069 33335.61 244.59 2357.20 35.27 2010-03-10 14:00:34.000 069 33335.64 244.57 2357.28 35.27 2010-03-10 14:00:35.000 069 33335.35 244.66 2357.25 35.27 2010-03-10 14:00:36.000 069 33335.42 244.65 2357.16 35.27 2010-03-10 14:00:37.000 069 33335.44 244.64 2357.12 35.27 2010-03-10 14:00:38.000 069 33335.35 244.68 2357.26 35.27 2010-03-10 14:00:39.000 069 33335.32 244.70 2357.19 35.27 2010-03-10 14:00:40.000 069 33335.11 244.72 2357.30 35.27 2010-03-10 14:00:41.000 069 33335.12 244.80 2357.34 35.27 2010-03-10 14:00:42.000 069 33335.18 244.77 2357.30 35.27 2010-03-10 14:00:43.000 069 33335.10 244.82 2357.32 35.27 2010-03-10 14:00:44.000 069 33335.11 244.81 2357.37 35.27 2010-03-10 14:00:45.000 069 33335.01 244.86 2357.32 35.27 2010-03-10 14:00:46.000 069 33335.08 244.83 2357.41 35.27 2010-03-10 14:00:47.000 069 33335.01 244.93 2357.42 35.27 2010-03-10 14:00:48.000 069 33334.96 244.91 2357.45 35.27 2010-03-10 14:00:49.000 069 33334.91 244.93 2357.44 35.27 2010-03-10 14:00:50.000 069 33334.87 244.96 2357.51 35.27 2010-03-10 14:00:51.000 069 33334.76 245.00 2357.48 35.27 2010-03-10 14:00:52.000 069 33334.73 245.02 2357.45 35.27 2010-03-10 14:00:53.000 069 33334.75 245.01 2357.48 35.27 2010-03-10 14:00:54.000 069 33334.70 245.04 2357.53 35.27 2010-03-10 14:00:55.000 069 33334.64 245.12 2357.64 35.27 2010-03-10 14:00:56.000 069 33334.65 245.11 2357.62 35.27 2010-03-10 14:00:57.000 069 33334.64 245.13 2357.63 35.27 2010-03-10 14:00:58.000 069 33334.51 245.13 2357.69 35.27 2010-03-10 14:00:59.000 069 33334.54 245.17 2357.75 35.27 2010-03-10 14:01:00.000 069 33334.63 245.17 2357.70 35.27 2010-03-10 14:01:01.000 069 33334.51 245.19 2357.73 35.27 2010-03-10 14:01:02.000 069 33334.56 245.24 2357.83 35.27 2010-03-10 14:01:03.000 069 33334.55 245.22 2357.85 35.27 2010-03-10 14:01:04.000 069 33334.59 245.20 2357.86 35.27 2010-03-10 14:01:05.000 069 33334.64 245.20 2357.93 35.27 2010-03-10 14:01:06.000 069 33334.63 245.18 2357.97 35.27 2010-03-10 14:01:07.000 069 33334.63 245.18 2357.94 35.27 2010-03-10 14:01:08.000 069 33334.71 245.10 2358.05 35.27 2010-03-10 14:01:09.000 069 33334.72 245.05 2358.00 35.27 2010-03-10 14:01:10.000 069 33334.79 245.06 2358.02 35.27 2010-03-10 14:01:11.000 069 33334.81 244.99 2358.02 35.27 2010-03-10 14:01:12.000 069 33335.01 244.94 2358.15 35.27 2010-03-10 14:01:13.000 069 33335.05 244.87 2358.13 35.27 2010-03-10 14:01:14.000 069 33335.12 244.82 2358.09 35.27 2010-03-10 14:01:15.000 069 33335.29 244.77 2358.07 35.27 2010-03-10 14:01:16.000 069 33335.27 244.69 2358.10 35.27 2010-03-10 14:01:17.000 069 33335.32 244.59 2358.09 35.27 2010-03-10 14:01:18.000 069 33335.51 244.60 2358.05 35.27 2010-03-10 14:01:19.000 069 33335.56 244.49 2358.00 35.27 2010-03-10 14:01:20.000 069 33335.60 244.43 2358.04 35.27 2010-03-10 14:01:21.000 069 33335.66 244.38 2357.98 35.27 2010-03-10 14:01:22.000 069 33335.64 244.34 2358.03 35.27 2010-03-10 14:01:23.000 069 33335.82 244.32 2357.84 35.27 2010-03-10 14:01:24.000 069 33335.85 244.23 2357.86 35.27 2010-03-10 14:01:25.000 069 33335.83 244.20 2357.88 35.27 2010-03-10 14:01:26.000 069 33335.92 244.22 2357.84 35.27 2010-03-10 14:01:27.000 069 33335.98 244.21 2357.79 35.27 2010-03-10 14:01:28.000 069 33335.98 244.20 2357.78 35.27 2010-03-10 14:01:29.000 069 33335.93 244.16 2357.73 35.27 2010-03-10 14:01:30.000 069 33335.94 244.13 2357.68 35.27 2010-03-10 14:01:31.000 069 33336.09 244.14 2357.60 35.27 2010-03-10 14:01:32.000 069 33336.07 244.19 2357.69 35.27 2010-03-10 14:01:33.000 069 33336.05 244.18 2357.64 35.27 2010-03-10 14:01:34.000 069 33336.00 244.20 2357.63 35.27 2010-03-10 14:01:35.000 069 33336.00 244.16 2357.53 35.27 2010-03-10 14:01:36.000 069 33336.12 244.27 2357.60 35.27 2010-03-10 14:01:37.000 069 33336.09 244.26 2357.59 35.27 2010-03-10 14:01:38.000 069 33336.18 244.25 2357.53 35.27 2010-03-10 14:01:39.000 069 33336.22 244.30 2357.44 35.27 2010-03-10 14:01:40.000 069 33336.07 244.34 2357.55 35.27 2010-03-10 14:01:41.000 069 33336.07 244.29 2357.46 35.27 2010-03-10 14:01:42.000 069 33336.00 244.34 2357.45 35.27 2010-03-10 14:01:43.000 069 33336.10 244.35 2357.41 35.27 2010-03-10 14:01:44.000 069 33336.21 244.33 2357.51 35.27 2010-03-10 14:01:45.000 069 33336.13 244.31 2357.42 35.27 2010-03-10 14:01:46.000 069 33336.10 244.34 2357.39 35.27 2010-03-10 14:01:47.000 069 33336.19 244.34 2357.38 35.27 2010-03-10 14:01:48.000 069 33336.14 244.38 2357.46 35.27 2010-03-10 14:01:49.000 069 33336.19 244.34 2357.42 35.27 2010-03-10 14:01:50.000 069 33336.28 244.31 2357.41 35.27 2010-03-10 14:01:51.000 069 33336.22 244.34 2357.44 35.27 2010-03-10 14:01:52.000 069 33336.31 244.32 2357.39 35.27 2010-03-10 14:01:53.000 069 33336.22 244.34 2357.34 35.27 2010-03-10 14:01:54.000 069 33336.27 244.34 2357.40 35.27 2010-03-10 14:01:55.000 069 33336.23 244.35 2357.40 35.27 2010-03-10 14:01:56.000 069 33336.32 244.35 2357.35 35.27 2010-03-10 14:01:57.000 069 33336.22 244.33 2357.35 35.27 2010-03-10 14:01:58.000 069 33336.33 244.35 2357.32 35.27 2010-03-10 14:01:59.000 069 33336.19 244.36 2357.29 35.27 2010-03-10 14:02:00.000 069 33336.34 244.34 2357.28 35.27 2010-03-10 14:02:01.000 069 33336.31 244.32 2357.29 35.27 2010-03-10 14:02:02.000 069 33336.35 244.32 2357.25 35.27 2010-03-10 14:02:03.000 069 33336.37 244.35 2357.33 35.27 2010-03-10 14:02:04.000 069 33336.38 244.31 2357.26 35.27 2010-03-10 14:02:05.000 069 33336.40 244.28 2357.22 35.27 2010-03-10 14:02:06.000 069 33336.43 244.30 2357.28 35.27 2010-03-10 14:02:07.000 069 33336.38 244.27 2357.27 35.27 2010-03-10 14:02:08.000 069 33336.45 244.32 2357.30 35.27 2010-03-10 14:02:09.000 069 33336.46 244.28 2357.27 35.27 2010-03-10 14:02:10.000 069 33336.39 244.33 2357.17 35.27 2010-03-10 14:02:11.000 069 33336.51 244.28 2357.26 35.27 2010-03-10 14:02:12.000 069 33336.55 244.24 2357.13 35.27 2010-03-10 14:02:13.000 069 33336.57 244.23 2357.20 35.27 2010-03-10 14:02:14.000 069 33336.57 244.21 2357.10 35.27 2010-03-10 14:02:15.000 069 33336.62 244.23 2357.21 35.27 2010-03-10 14:02:16.000 069 33336.62 244.24 2357.26 35.27 2010-03-10 14:02:17.000 069 33336.62 244.20 2357.18 35.27 2010-03-10 14:02:18.000 069 33336.62 244.16 2357.10 35.27 2010-03-10 14:02:19.000 069 33336.69 244.17 2357.09 35.27 2010-03-10 14:02:20.000 069 33336.68 244.17 2357.05 35.27 2010-03-10 14:02:21.000 069 33336.71 244.22 2357.11 35.27 2010-03-10 14:02:22.000 069 33336.66 244.18 2357.12 35.27 2010-03-10 14:02:23.000 069 33336.75 244.15 2357.14 35.27 2010-03-10 14:02:24.000 069 33336.75 244.15 2357.03 35.27 2010-03-10 14:02:25.000 069 33336.69 244.18 2357.09 35.27 2010-03-10 14:02:26.000 069 33336.75 244.14 2357.00 35.27 2010-03-10 14:02:27.000 069 33336.83 244.15 2356.94 35.27 2010-03-10 14:02:28.000 069 33336.68 244.13 2356.94 35.27 2010-03-10 14:02:29.000 069 33336.76 244.16 2357.06 35.27 2010-03-10 14:02:30.000 069 33336.73 244.11 2357.01 35.27 2010-03-10 14:02:31.000 069 33336.71 244.12 2357.02 35.27 2010-03-10 14:02:32.000 069 33336.69 244.20 2356.95 35.27 2010-03-10 14:02:33.000 069 33336.71 244.11 2356.99 35.27 2010-03-10 14:02:34.000 069 33336.66 244.11 2356.91 35.27 2010-03-10 14:02:35.000 069 33336.72 244.13 2356.86 35.27 2010-03-10 14:02:36.000 069 33336.69 244.12 2356.97 35.27 2010-03-10 14:02:37.000 069 33336.65 244.11 2356.91 35.27 2010-03-10 14:02:38.000 069 33336.59 244.10 2356.87 35.27 2010-03-10 14:02:39.000 069 33336.57 244.16 2356.84 35.27 2010-03-10 14:02:40.000 069 33336.49 244.14 2356.90 35.27 2010-03-10 14:02:41.000 069 33336.56 244.19 2356.86 35.27 2010-03-10 14:02:42.000 069 33336.51 244.22 2356.92 35.27 2010-03-10 14:02:43.000 069 33336.47 244.19 2356.86 35.27 2010-03-10 14:02:44.000 069 33336.44 244.19 2356.86 35.27 2010-03-10 14:02:45.000 069 33336.36 244.18 2356.92 35.27 2010-03-10 14:02:46.000 069 33336.40 244.20 2356.97 35.27 2010-03-10 14:02:47.000 069 33336.41 244.22 2356.84 35.27 2010-03-10 14:02:48.000 069 33336.31 244.26 2356.82 35.27 2010-03-10 14:02:49.000 069 33336.32 244.30 2356.76 35.27 2010-03-10 14:02:50.000 069 33336.32 244.25 2356.90 35.27 2010-03-10 14:02:51.000 069 33336.29 244.29 2356.85 35.27 2010-03-10 14:02:52.000 069 33336.15 244.27 2356.88 35.27 2010-03-10 14:02:53.000 069 33336.21 244.31 2356.89 35.27 2010-03-10 14:02:54.000 069 33336.15 244.31 2356.76 35.27 2010-03-10 14:02:55.000 069 33336.07 244.35 2356.76 35.27 2010-03-10 14:02:56.000 069 33336.09 244.35 2356.90 35.27 2010-03-10 14:02:57.000 069 33335.97 244.38 2356.89 35.27 2010-03-10 14:02:58.000 069 33335.90 244.40 2356.83 35.27 2010-03-10 14:02:59.000 069 33335.85 244.42 2356.91 35.27 2010-03-10 14:03:00.000 069 33335.81 244.39 2356.88 35.27 2010-03-10 14:03:01.000 069 33335.78 244.40 2356.93 35.27 2010-03-10 14:03:02.000 069 33335.79 244.49 2356.91 35.27 2010-03-10 14:03:03.000 069 33335.79 244.50 2357.02 35.27 2010-03-10 14:03:04.000 069 33335.60 244.51 2356.97 35.27 2010-03-10 14:03:05.000 069 33335.57 244.57 2356.92 35.27 2010-03-10 14:03:06.000 069 33335.57 244.55 2356.98 35.27 2010-03-10 14:03:07.000 069 33335.46 244.55 2357.07 35.27 2010-03-10 14:03:08.000 069 33335.48 244.55 2356.98 35.27 2010-03-10 14:03:09.000 069 33335.47 244.60 2357.07 35.27 2010-03-10 14:03:10.000 069 33335.42 244.62 2356.98 35.27 2010-03-10 14:03:11.000 069 33335.32 244.63 2357.08 35.27 2010-03-10 14:03:12.000 069 33335.33 244.66 2357.11 35.27 2010-03-10 14:03:13.000 069 33335.34 244.61 2357.02 35.27 2010-03-10 14:03:14.000 069 33335.33 244.67 2357.05 35.27 2010-03-10 14:03:15.000 069 33335.30 244.66 2357.13 35.27 2010-03-10 14:03:16.000 069 33335.31 244.68 2357.24 35.27 2010-03-10 14:03:17.000 069 33335.26 244.75 2357.19 35.27 2010-03-10 14:03:18.000 069 33335.22 244.73 2357.12 35.27 2010-03-10 14:03:19.000 069 33335.21 244.72 2357.17 35.27 2010-03-10 14:03:20.000 069 33335.18 244.71 2357.23 35.27 2010-03-10 14:03:21.000 069 33335.10 244.77 2357.26 35.27 2010-03-10 14:03:22.000 069 33335.22 244.72 2357.32 35.27 2010-03-10 14:03:23.000 069 33335.10 244.79 2357.32 35.27 2010-03-10 14:03:24.000 069 33335.07 244.76 2357.26 35.27 2010-03-10 14:03:25.000 069 33335.06 244.73 2357.29 35.27 2010-03-10 14:03:26.000 069 33335.03 244.75 2357.39 35.27 2010-03-10 14:03:27.000 069 33335.06 244.74 2357.38 35.27 2010-03-10 14:03:28.000 069 33335.00 244.76 2357.34 35.27 2010-03-10 14:03:29.000 069 33334.97 244.76 2357.40 35.27 2010-03-10 14:03:30.000 069 33335.03 244.75 2357.41 35.27 2010-03-10 14:03:31.000 069 33334.94 244.75 2357.36 35.27 2010-03-10 14:03:32.000 069 33334.93 244.79 2357.40 35.27 2010-03-10 14:03:33.000 069 33334.94 244.75 2357.45 35.27 2010-03-10 14:03:34.000 069 33334.92 244.79 2357.34 35.27 2010-03-10 14:03:35.000 069 33334.88 244.76 2357.36 35.27 2010-03-10 14:03:36.000 069 33334.96 244.72 2357.46 35.27 2010-03-10 14:03:37.000 069 33334.88 244.70 2357.47 35.27 2010-03-10 14:03:38.000 069 33334.96 244.72 2357.45 35.27 2010-03-10 14:03:39.000 069 33334.96 244.74 2357.47 35.27 2010-03-10 14:03:40.000 069 33335.00 244.71 2357.45 35.27 2010-03-10 14:03:41.000 069 33335.07 244.71 2357.51 35.27 2010-03-10 14:03:42.000 069 33334.95 244.67 2357.48 35.27 2010-03-10 14:03:43.000 069 33334.92 244.68 2357.53 35.27 2010-03-10 14:03:44.000 069 33335.09 244.68 2357.47 35.27 2010-03-10 14:03:45.000 069 33335.17 244.59 2357.53 35.27 2010-03-10 14:03:46.000 069 33335.14 244.56 2357.48 35.27 2010-03-10 14:03:47.000 069 33335.20 244.53 2357.39 35.27 2010-03-10 14:03:48.000 069 33335.16 244.52 2357.50 35.27 2010-03-10 14:03:49.000 069 33335.16 244.51 2357.46 35.27 2010-03-10 14:03:50.000 069 33335.22 244.51 2357.49 35.27 2010-03-10 14:03:51.000 069 33335.14 244.51 2357.47 35.27 2010-03-10 14:03:52.000 069 33335.22 244.46 2357.47 35.27 2010-03-10 14:03:53.000 069 33335.17 244.48 2357.39 35.27 2010-03-10 14:03:54.000 069 33335.16 244.52 2357.41 35.27 2010-03-10 14:03:55.000 069 33335.08 244.49 2357.35 35.27 2010-03-10 14:03:56.000 069 33335.10 244.51 2357.27 35.27 2010-03-10 14:03:57.000 069 33335.08 244.51 2357.35 35.27 2010-03-10 14:03:58.000 069 33335.06 244.52 2357.33 35.27 2010-03-10 14:03:59.000 069 33334.95 244.51 2357.26 35.27 2010-03-10 14:04:00.000 069 33334.92 244.55 2357.32 35.27 2010-03-10 14:04:01.000 069 33334.95 244.55 2357.32 35.27 2010-03-10 14:04:02.000 069 33334.89 244.59 2357.34 35.27 2010-03-10 14:04:03.000 069 33334.86 244.62 2357.27 35.27 2010-03-10 14:04:04.000 069 33334.85 244.67 2357.32 35.27 2010-03-10 14:04:05.000 069 33334.83 244.65 2357.32 35.27 2010-03-10 14:04:06.000 069 33334.85 244.68 2357.36 35.27 2010-03-10 14:04:07.000 069 33334.80 244.72 2357.26 35.27 2010-03-10 14:04:08.000 069 33334.75 244.78 2357.37 35.27 2010-03-10 14:04:09.000 069 33334.73 244.82 2357.31 35.27 2010-03-10 14:04:10.000 069 33334.73 244.85 2357.35 35.27 2010-03-10 14:04:11.000 069 33334.73 244.85 2357.33 35.27 2010-03-10 14:04:12.000 069 33334.73 244.87 2357.35 35.27 2010-03-10 14:04:13.000 069 33334.71 244.86 2357.38 35.27 2010-03-10 14:04:14.000 069 33334.68 244.86 2357.44 35.27 2010-03-10 14:04:15.000 069 33334.73 244.83 2357.44 35.27 2010-03-10 14:04:16.000 069 33334.61 244.84 2357.41 35.27 2010-03-10 14:04:17.000 069 33334.71 244.85 2357.49 35.27 2010-03-10 14:04:18.000 069 33334.75 244.77 2357.40 35.27 2010-03-10 14:04:19.000 069 33334.65 244.77 2357.41 35.27 2010-03-10 14:04:20.000 069 33334.61 244.75 2357.46 35.27 2010-03-10 14:04:21.000 069 33334.63 244.78 2357.43 35.27 2010-03-10 14:04:22.000 069 33334.66 244.75 2357.42 35.27 2010-03-10 14:04:23.000 069 33334.63 244.73 2357.41 35.27 2010-03-10 14:04:24.000 069 33334.51 244.77 2357.43 35.27 2010-03-10 14:04:25.000 069 33334.49 244.76 2357.39 35.27 2010-03-10 14:04:26.000 069 33334.54 244.74 2357.38 35.27 2010-03-10 14:04:27.000 069 33334.44 244.77 2357.45 35.27 2010-03-10 14:04:28.000 069 33334.35 244.75 2357.37 35.27 2010-03-10 14:04:29.000 069 33334.47 244.82 2357.43 35.27 2010-03-10 14:04:30.000 069 33334.32 244.82 2357.42 35.27 2010-03-10 14:04:31.000 069 33334.26 244.85 2357.44 35.27 2010-03-10 14:04:32.000 069 33334.23 244.86 2357.40 35.27 2010-03-10 14:04:33.000 069 33334.18 244.89 2357.53 35.27 2010-03-10 14:04:34.000 069 33334.18 244.89 2357.44 35.27 2010-03-10 14:04:35.000 069 33334.13 244.93 2357.47 35.27 2010-03-10 14:04:36.000 069 33334.11 244.93 2357.49 35.27 2010-03-10 14:04:37.000 069 33334.01 244.95 2357.48 35.27 2010-03-10 14:04:38.000 069 33334.04 245.00 2357.54 35.27 2010-03-10 14:04:39.000 069 33333.93 245.06 2357.52 35.27 2010-03-10 14:04:40.000 069 33333.94 245.07 2357.53 35.27 2010-03-10 14:04:41.000 069 33333.87 245.11 2357.65 35.27 2010-03-10 14:04:42.000 069 33333.79 245.12 2357.57 35.27 2010-03-10 14:04:43.000 069 33333.74 245.09 2357.56 35.27 2010-03-10 14:04:44.000 069 33333.73 245.14 2357.58 35.27 2010-03-10 14:04:45.000 069 33333.62 245.19 2357.62 35.27 2010-03-10 14:04:46.000 069 33333.70 245.22 2357.64 35.27 2010-03-10 14:04:47.000 069 33333.62 245.24 2357.70 35.27 2010-03-10 14:04:48.000 069 33333.47 245.25 2357.71 35.27 2010-03-10 14:04:49.000 069 33333.55 245.23 2357.71 35.27 2010-03-10 14:04:50.000 069 33333.48 245.30 2357.75 35.27 2010-03-10 14:04:51.000 069 33333.44 245.30 2357.73 35.27 2010-03-10 14:04:52.000 069 33333.32 245.32 2357.84 35.27 2010-03-10 14:04:53.000 069 33333.39 245.33 2357.84 35.27 2010-03-10 14:04:54.000 069 33333.27 245.35 2357.85 35.27 2010-03-10 14:04:55.000 069 33333.30 245.36 2357.82 35.27 2010-03-10 14:04:56.000 069 33333.19 245.34 2357.89 35.27 2010-03-10 14:04:57.000 069 33333.09 245.34 2357.91 35.27 2010-03-10 14:04:58.000 069 33333.10 245.36 2357.88 35.27 2010-03-10 14:04:59.000 069 33333.12 245.37 2357.93 35.27 2010-03-10 14:05:00.000 069 33332.97 245.44 2357.92 35.27 2010-03-10 14:05:01.000 069 33332.97 245.41 2357.98 35.27 2010-03-10 14:05:02.000 069 33332.86 245.45 2357.96 35.27 2010-03-10 14:05:03.000 069 33332.78 245.49 2358.04 35.27 2010-03-10 14:05:04.000 069 33332.69 245.51 2358.02 35.27 2010-03-10 14:05:05.000 069 33332.63 245.50 2358.07 35.27 2010-03-10 14:05:06.000 069 33332.53 245.53 2358.11 35.27 2010-03-10 14:05:07.000 069 33332.55 245.53 2358.12 35.27 2010-03-10 14:05:08.000 069 33332.39 245.57 2358.16 35.27 2010-03-10 14:05:09.000 069 33332.36 245.58 2358.20 35.27 2010-03-10 14:05:10.000 069 33332.29 245.63 2358.19 35.27 2010-03-10 14:05:11.000 069 33332.19 245.63 2358.26 35.27 2010-03-10 14:05:12.000 069 33332.12 245.66 2358.18 35.27 2010-03-10 14:05:13.000 069 33332.11 245.62 2358.19 35.27 2010-03-10 14:05:14.000 069 33332.07 245.65 2358.24 35.27 2010-03-10 14:05:15.000 069 33331.97 245.73 2358.32 35.27 2010-03-10 14:05:16.000 069 33331.86 245.74 2358.32 35.27 2010-03-10 14:05:17.000 069 33331.93 245.71 2358.40 35.27 2010-03-10 14:05:18.000 069 33331.76 245.78 2358.34 35.27 2010-03-10 14:05:19.000 069 33331.61 245.78 2358.43 35.27 2010-03-10 14:05:20.000 069 33331.59 245.81 2358.38 35.27 2010-03-10 14:05:21.000 069 33331.59 245.84 2358.51 35.27 2010-03-10 14:05:22.000 069 33331.38 245.87 2358.49 35.27 2010-03-10 14:05:23.000 069 33331.41 245.87 2358.46 35.27 2010-03-10 14:05:24.000 069 33331.34 245.92 2358.48 35.27 2010-03-10 14:05:25.000 069 33331.31 245.90 2358.51 35.27 2010-03-10 14:05:26.000 069 33331.23 245.96 2358.60 35.27 2010-03-10 14:05:27.000 069 33331.09 245.99 2358.64 35.27 2010-03-10 14:05:28.000 069 33331.07 245.97 2358.59 35.27 2010-03-10 14:05:29.000 069 33331.13 245.99 2358.71 35.27 2010-03-10 14:05:30.000 069 33331.03 246.02 2358.73 35.27 2010-03-10 14:05:31.000 069 33331.03 246.01 2358.75 35.27 2010-03-10 14:05:32.000 069 33331.00 246.03 2358.71 35.27 2010-03-10 14:05:33.000 069 33330.97 246.07 2358.71 35.27 2010-03-10 14:05:34.000 069 33330.87 246.09 2358.75 35.27 2010-03-10 14:05:35.000 069 33330.86 246.05 2358.89 35.27 2010-03-10 14:05:36.000 069 33330.79 246.03 2358.81 35.27 2010-03-10 14:05:37.000 069 33330.74 246.05 2358.80 35.27 2010-03-10 14:05:38.000 069 33330.77 246.05 2358.93 35.27 2010-03-10 14:05:39.000 069 33330.72 246.08 2358.93 35.27 2010-03-10 14:05:40.000 069 33330.72 246.07 2358.97 35.27 2010-03-10 14:05:41.000 069 33330.70 246.06 2359.00 35.27 2010-03-10 14:05:42.000 069 33330.61 245.98 2358.94 35.27 2010-03-10 14:05:43.000 069 33330.63 245.98 2358.93 35.27 2010-03-10 14:05:44.000 069 33330.63 246.02 2359.04 35.27 2010-03-10 14:05:45.000 069 33330.60 245.99 2359.03 35.27 2010-03-10 14:05:46.000 069 33330.63 246.00 2358.96 35.27 2010-03-10 14:05:47.000 069 33330.60 245.95 2359.02 35.27 2010-03-10 14:05:48.000 069 33330.63 245.96 2358.96 35.27 2010-03-10 14:05:49.000 069 33330.64 245.97 2359.00 35.27 2010-03-10 14:05:50.000 069 33330.57 245.92 2359.00 35.27 2010-03-10 14:05:51.000 069 33330.66 245.93 2358.97 35.27 2010-03-10 14:05:52.000 069 33330.64 245.95 2359.06 35.27 2010-03-10 14:05:53.000 069 33330.62 246.01 2359.04 35.27 2010-03-10 14:05:54.000 069 33330.60 245.94 2359.03 35.27 2010-03-10 14:05:55.000 069 33330.58 245.95 2359.00 35.27 2010-03-10 14:05:56.000 069 33330.58 245.96 2359.09 35.27 2010-03-10 14:05:57.000 069 33330.58 245.92 2359.10 35.27 2010-03-10 14:05:58.000 069 33330.59 245.89 2359.03 35.27 2010-03-10 14:05:59.000 069 33330.58 245.90 2359.05 35.27 2010-03-10 14:06:00.000 069 33330.73 245.90 2358.98 35.27 2010-03-10 14:06:01.000 069 33330.54 245.86 2358.99 35.27 2010-03-10 14:06:02.000 069 33330.51 245.87 2358.94 35.27 2010-03-10 14:06:03.000 069 33330.50 245.88 2358.92 35.27 2010-03-10 14:06:04.000 069 33330.63 245.89 2359.02 35.27 2010-03-10 14:06:05.000 069 33330.57 245.86 2359.03 35.27 2010-03-10 14:06:06.000 069 33330.51 245.84 2359.00 35.27 2010-03-10 14:06:07.000 069 33330.54 245.81 2359.05 35.27 2010-03-10 14:06:08.000 069 33330.56 245.88 2358.97 35.27 2010-03-10 14:06:09.000 069 33330.51 245.81 2359.02 35.27 2010-03-10 14:06:10.000 069 33330.53 245.87 2358.94 35.27 2010-03-10 14:06:11.000 069 33330.54 245.86 2358.98 35.27 2010-03-10 14:06:12.000 069 33330.44 245.87 2358.94 35.27 2010-03-10 14:06:13.000 069 33330.53 245.87 2358.88 35.27 2010-03-10 14:06:14.000 069 33330.54 245.85 2358.94 35.27 2010-03-10 14:06:15.000 069 33330.48 245.88 2359.02 35.27 2010-03-10 14:06:16.000 069 33330.45 245.84 2358.93 35.27 2010-03-10 14:06:17.000 069 33330.48 245.85 2358.96 35.27 2010-03-10 14:06:18.000 069 33330.44 245.85 2358.94 35.27 2010-03-10 14:06:19.000 069 33330.41 245.84 2358.93 35.27 2010-03-10 14:06:20.000 069 33330.42 245.85 2358.91 35.27 2010-03-10 14:06:21.000 069 33330.37 245.87 2358.93 35.27 2010-03-10 14:06:22.000 069 33330.40 245.85 2358.83 35.27 2010-03-10 14:06:23.000 069 33330.26 245.82 2358.90 35.27 2010-03-10 14:06:24.000 069 33330.31 245.90 2358.90 35.27 2010-03-10 14:06:25.000 069 33330.32 245.92 2358.85 35.27 2010-03-10 14:06:26.000 069 33330.32 245.87 2358.87 35.27 2010-03-10 14:06:27.000 069 33330.31 245.88 2358.89 35.27 2010-03-10 14:06:28.000 069 33330.18 245.86 2358.99 35.27 2010-03-10 14:06:29.000 069 33330.18 245.86 2358.95 35.27 2010-03-10 14:06:30.000 069 33330.24 245.88 2358.87 35.27 2010-03-10 14:06:31.000 069 33330.21 245.86 2358.80 35.27 2010-03-10 14:06:32.000 069 33330.24 245.84 2358.87 35.27 2010-03-10 14:06:33.000 069 33330.11 245.90 2358.77 35.27 2010-03-10 14:06:34.000 069 33329.97 245.86 2358.84 35.27 2010-03-10 14:06:35.000 069 33330.08 245.85 2358.91 35.27 2010-03-10 14:06:36.000 069 33330.04 245.88 2358.74 35.27 2010-03-10 14:06:37.000 069 33329.95 245.93 2358.82 35.27 2010-03-10 14:06:38.000 069 33330.05 245.92 2358.89 35.27 2010-03-10 14:06:39.000 069 33329.92 245.89 2358.90 35.27 2010-03-10 14:06:40.000 069 33329.98 245.94 2358.79 35.27 2010-03-10 14:06:41.000 069 33329.96 245.97 2358.93 35.27 2010-03-10 14:06:42.000 069 33329.87 245.94 2358.86 35.27 2010-03-10 14:06:43.000 069 33329.84 245.95 2358.89 35.27 2010-03-10 14:06:44.000 069 33329.88 245.98 2358.86 35.27 2010-03-10 14:06:45.000 069 33329.81 246.02 2358.82 35.27 2010-03-10 14:06:46.000 069 33329.77 246.02 2358.84 35.27 2010-03-10 14:06:47.000 069 33329.85 246.03 2358.96 35.27 2010-03-10 14:06:48.000 069 33329.83 246.06 2358.87 35.27 2010-03-10 14:06:49.000 069 33329.79 246.04 2358.86 35.27 2010-03-10 14:06:50.000 069 33329.71 246.07 2358.89 35.27 2010-03-10 14:06:51.000 069 33329.67 246.05 2358.94 35.27 2010-03-10 14:06:52.000 069 33329.65 246.09 2358.86 35.27 2010-03-10 14:06:53.000 069 33329.62 246.12 2358.96 35.27 2010-03-10 14:06:54.000 069 33329.53 246.14 2358.97 35.27 2010-03-10 14:06:55.000 069 33329.57 246.13 2358.92 35.27 2010-03-10 14:06:56.000 069 33329.55 246.13 2358.99 35.27 2010-03-10 14:06:57.000 069 33329.53 246.11 2358.96 35.27 2010-03-10 14:06:58.000 069 33329.52 246.17 2359.00 35.27 2010-03-10 14:06:59.000 069 33329.49 246.18 2359.00 35.27 2010-03-10 14:07:00.000 069 33329.47 246.15 2358.93 35.27 2010-03-10 14:07:01.000 069 33329.41 246.17 2358.92 35.27 2010-03-10 14:07:02.000 069 33329.42 246.18 2358.99 35.27 2010-03-10 14:07:03.000 069 33329.46 246.19 2359.03 35.27 2010-03-10 14:07:04.000 069 33329.42 246.23 2359.01 35.27 2010-03-10 14:07:05.000 069 33329.26 246.24 2358.94 35.27 2010-03-10 14:07:06.000 069 33329.40 246.23 2359.03 35.27 2010-03-10 14:07:07.000 069 33329.24 246.21 2359.03 35.27 2010-03-10 14:07:08.000 069 33329.27 246.23 2359.03 35.27 2010-03-10 14:07:09.000 069 33329.27 246.20 2359.12 35.27 2010-03-10 14:07:10.000 069 33329.27 246.21 2359.04 35.27 2010-03-10 14:07:11.000 069 33329.31 246.21 2359.11 35.27 2010-03-10 14:07:12.000 069 33329.18 246.26 2359.11 35.27 2010-03-10 14:07:13.000 069 33329.16 246.26 2359.15 35.27 2010-03-10 14:07:14.000 069 33329.20 246.24 2359.07 35.27 2010-03-10 14:07:15.000 069 33329.18 246.22 2359.17 35.27 2010-03-10 14:07:16.000 069 33329.30 246.22 2359.22 35.27 2010-03-10 14:07:17.000 069 33329.21 246.22 2359.19 35.27 2010-03-10 14:07:18.000 069 33329.07 246.20 2359.09 35.27 2010-03-10 14:07:19.000 069 33329.16 246.20 2359.12 35.27 2010-03-10 14:07:20.000 069 33329.23 246.22 2359.15 35.27 2010-03-10 14:07:21.000 069 33329.17 246.21 2359.14 35.27 2010-03-10 14:07:22.000 069 33329.25 246.20 2359.18 35.27 2010-03-10 14:07:23.000 069 33329.21 246.21 2359.14 35.27 2010-03-10 14:07:24.000 069 33329.33 246.18 2359.17 35.27 2010-03-10 14:07:25.000 069 33329.29 246.18 2359.16 35.27 2010-03-10 14:07:26.000 069 33329.22 246.17 2359.18 35.27 2010-03-10 14:07:27.000 069 33329.08 246.17 2359.19 35.27 2010-03-10 14:07:28.000 069 33329.12 246.20 2359.19 35.27 2010-03-10 14:07:29.000 069 33329.23 246.18 2359.07 35.27 2010-03-10 14:07:30.000 069 33329.12 246.17 2359.19 35.27 2010-03-10 14:07:31.000 069 33329.26 246.18 2359.16 35.27 2010-03-10 14:07:32.000 069 33329.26 246.15 2359.11 35.27 2010-03-10 14:07:33.000 069 33329.37 246.09 2359.19 35.27 2010-03-10 14:07:34.000 069 33329.35 246.09 2359.13 35.27 2010-03-10 14:07:35.000 069 33329.38 246.08 2359.18 35.27 2010-03-10 14:07:36.000 069 33329.42 246.00 2359.12 35.27 2010-03-10 14:07:37.000 069 33329.35 246.00 2359.09 35.27 2010-03-10 14:07:38.000 069 33329.42 246.00 2359.18 35.27 2010-03-10 14:07:39.000 069 33329.43 246.00 2359.11 35.27 2010-03-10 14:07:40.000 069 33329.39 246.00 2359.04 35.27 2010-03-10 14:07:41.000 069 33329.34 245.97 2359.10 35.27 2010-03-10 14:07:42.000 069 33329.48 245.94 2359.14 35.27 2010-03-10 14:07:43.000 069 33329.49 245.89 2359.21 35.27 2010-03-10 14:07:44.000 069 33329.55 245.88 2359.07 35.27 2010-03-10 14:07:45.000 069 33329.56 245.82 2359.13 35.27 2010-03-10 14:07:46.000 069 33329.61 245.86 2359.08 35.27 2010-03-10 14:07:47.000 069 33329.65 245.87 2359.01 35.27 2010-03-10 14:07:48.000 069 33329.64 245.81 2359.11 35.27 2010-03-10 14:07:49.000 069 33329.65 245.81 2359.07 35.27 2010-03-10 14:07:50.000 069 33329.77 245.76 2359.05 35.27 2010-03-10 14:07:51.000 069 33329.81 245.73 2358.94 35.27 2010-03-10 14:07:52.000 069 33329.92 245.69 2359.04 35.27 2010-03-10 14:07:53.000 069 33330.01 245.68 2359.02 35.27 2010-03-10 14:07:54.000 069 33329.96 245.62 2358.95 35.27 2010-03-10 14:07:55.000 069 33330.05 245.59 2358.96 35.27 2010-03-10 14:07:56.000 069 33330.07 245.58 2358.84 35.27 2010-03-10 14:07:57.000 069 33330.16 245.52 2358.89 35.27 2010-03-10 14:07:58.000 069 33330.12 245.52 2358.83 35.27 2010-03-10 14:07:59.000 069 33330.13 245.53 2358.80 35.27 2010-03-10 14:08:00.000 069 33330.31 245.45 2358.88 35.27 2010-03-10 14:08:01.000 069 33330.23 245.43 2358.81 35.27 2010-03-10 14:08:02.000 069 33330.24 245.43 2358.81 35.27 2010-03-10 14:08:03.000 069 33330.26 245.38 2358.74 35.27 2010-03-10 14:08:04.000 069 33330.28 245.42 2358.74 35.27 2010-03-10 14:08:05.000 069 33330.33 245.41 2358.73 35.27 2010-03-10 14:08:06.000 069 33330.36 245.41 2358.55 35.27 2010-03-10 14:08:07.000 069 33330.37 245.39 2358.62 35.27 2010-03-10 14:08:08.000 069 33330.44 245.37 2358.59 35.27 2010-03-10 14:08:09.000 069 33330.49 245.41 2358.61 35.27 2010-03-10 14:08:10.000 069 33330.41 245.35 2358.56 35.27 2010-03-10 14:08:11.000 069 33330.52 245.35 2358.59 35.27 2010-03-10 14:08:12.000 069 33330.58 245.39 2358.50 35.27 2010-03-10 14:08:13.000 069 33330.59 245.35 2358.51 35.27 2010-03-10 14:08:14.000 069 33330.56 245.36 2358.53 35.27 2010-03-10 14:08:15.000 069 33330.64 245.28 2358.33 35.27 2010-03-10 14:08:16.000 069 33330.68 245.33 2358.49 35.27 2010-03-10 14:08:17.000 069 33330.61 245.33 2358.41 35.27 2010-03-10 14:08:18.000 069 33330.66 245.34 2358.40 35.27 2010-03-10 14:08:19.000 069 33330.63 245.38 2358.43 35.27 2010-03-10 14:08:20.000 069 33330.67 245.34 2358.43 35.27 2010-03-10 14:08:21.000 069 33330.69 245.35 2358.38 35.27 2010-03-10 14:08:22.000 069 33330.65 245.33 2358.37 35.27 2010-03-10 14:08:23.000 069 33330.67 245.32 2358.41 35.27 2010-03-10 14:08:24.000 069 33330.66 245.32 2358.34 35.27 2010-03-10 14:08:25.000 069 33330.73 245.31 2358.27 35.27 2010-03-10 14:08:26.000 069 33330.77 245.31 2358.30 35.27 2010-03-10 14:08:27.000 069 33330.76 245.32 2358.30 35.27 2010-03-10 14:08:28.000 069 33330.80 245.33 2358.27 35.27 2010-03-10 14:08:29.000 069 33330.76 245.31 2358.30 35.27 2010-03-10 14:08:30.000 069 33330.86 245.31 2358.32 35.27 2010-03-10 14:08:31.000 069 33330.77 245.35 2358.32 35.27 2010-03-10 14:08:32.000 069 33330.75 245.29 2358.16 35.27 2010-03-10 14:08:33.000 069 33330.73 245.29 2358.17 35.27 2010-03-10 14:08:34.000 069 33330.67 245.33 2358.11 35.27 2010-03-10 14:08:35.000 069 33330.72 245.31 2358.16 35.27 2010-03-10 14:08:36.000 069 33330.74 245.34 2358.24 35.27 2010-03-10 14:08:37.000 069 33330.68 245.32 2358.23 35.27 2010-03-10 14:08:38.000 069 33330.66 245.38 2358.18 35.27 2010-03-10 14:08:39.000 069 33330.63 245.41 2358.21 35.27 2010-03-10 14:08:40.000 069 33330.68 245.45 2358.12 35.27 2010-03-10 14:08:41.000 069 33330.59 245.41 2358.18 35.27 2010-03-10 14:08:42.000 069 33330.56 245.47 2358.19 35.27 2010-03-10 14:08:43.000 069 33330.45 245.44 2358.18 35.27 2010-03-10 14:08:44.000 069 33330.58 245.47 2358.24 35.27 2010-03-10 14:08:45.000 069 33330.57 245.50 2358.15 35.27 2010-03-10 14:08:46.000 069 33330.56 245.51 2358.18 35.27 2010-03-10 14:08:47.000 069 33330.40 245.48 2358.16 35.27 2010-03-10 14:08:48.000 069 33330.49 245.50 2358.10 35.27 2010-03-10 14:08:49.000 069 33330.39 245.52 2358.15 35.27 2010-03-10 14:08:50.000 069 33330.44 245.50 2358.24 35.27 2010-03-10 14:08:51.000 069 33330.32 245.59 2358.21 35.27 2010-03-10 14:08:52.000 069 33330.28 245.62 2358.17 35.27 2010-03-10 14:08:53.000 069 33330.20 245.65 2358.21 35.27 2010-03-10 14:08:54.000 069 33330.31 245.67 2358.28 35.27 2010-03-10 14:08:55.000 069 33330.28 245.69 2358.23 35.27 2010-03-10 14:08:56.000 069 33330.19 245.64 2358.19 35.27 2010-03-10 14:08:57.000 069 33330.19 245.73 2358.19 35.27 2010-03-10 14:08:58.000 069 33330.14 245.75 2358.31 35.27 2010-03-10 14:08:59.000 069 33330.12 245.77 2358.25 35.27 2010-03-10 14:09:00.000 069 33330.04 245.79 2358.30 35.27 2010-03-10 14:09:01.000 069 33330.02 245.80 2358.34 35.27 2010-03-10 14:09:02.000 069 33329.93 245.87 2358.26 35.27 2010-03-10 14:09:03.000 069 33329.88 245.86 2358.30 35.27 2010-03-10 14:09:04.000 069 33329.86 245.91 2358.31 35.27 2010-03-10 14:09:05.000 069 33329.81 245.89 2358.35 35.27 2010-03-10 14:09:06.000 069 33329.70 245.90 2358.39 35.27 2010-03-10 14:09:07.000 069 33329.76 245.87 2358.31 35.27 2010-03-10 14:09:08.000 069 33329.82 245.96 2358.42 35.27 2010-03-10 14:09:09.000 069 33329.67 245.93 2358.41 35.27 2010-03-10 14:09:10.000 069 33329.66 245.98 2358.47 35.27 2010-03-10 14:09:11.000 069 33329.68 245.99 2358.45 35.27 2010-03-10 14:09:12.000 069 33329.57 246.01 2358.53 35.27 2010-03-10 14:09:13.000 069 33329.58 246.00 2358.44 35.27 2010-03-10 14:09:14.000 069 33329.58 246.02 2358.59 35.27 2010-03-10 14:09:15.000 069 33329.43 246.03 2358.57 35.27 2010-03-10 14:09:16.000 069 33329.44 246.00 2358.52 35.27 2010-03-10 14:09:17.000 069 33329.39 246.07 2358.62 35.27 2010-03-10 14:09:18.000 069 33329.41 246.07 2358.64 35.27 2010-03-10 14:09:19.000 069 33329.37 246.03 2358.66 35.27 2010-03-10 14:09:20.000 069 33329.34 246.06 2358.63 35.27 2010-03-10 14:09:21.000 069 33329.29 246.12 2358.64 35.27 2010-03-10 14:09:22.000 069 33329.33 246.15 2358.62 35.27 2010-03-10 14:09:23.000 069 33329.14 246.17 2358.69 35.27 2010-03-10 14:09:24.000 069 33329.28 246.10 2358.75 35.27 2010-03-10 14:09:25.000 069 33329.15 246.13 2358.72 35.27 2010-03-10 14:09:26.000 069 33329.12 246.17 2358.82 35.27 2010-03-10 14:09:27.000 069 33329.14 246.15 2358.82 35.27 2010-03-10 14:09:28.000 069 33329.23 246.11 2358.80 35.27 2010-03-10 14:09:29.000 069 33329.17 246.11 2358.81 35.27 2010-03-10 14:09:30.000 069 33329.06 246.14 2358.82 35.27 2010-03-10 14:09:31.000 069 33329.07 246.12 2358.79 35.27 2010-03-10 14:09:32.000 069 33329.12 246.11 2358.86 35.27 2010-03-10 14:09:33.000 069 33329.08 246.09 2358.87 35.27 2010-03-10 14:09:34.000 069 33329.08 246.08 2358.94 35.27 2010-03-10 14:09:35.000 069 33329.02 246.12 2358.99 35.27 2010-03-10 14:09:36.000 069 33329.05 246.12 2358.89 35.27 2010-03-10 14:09:37.000 069 33328.97 246.08 2358.91 35.27 2010-03-10 14:09:38.000 069 33329.01 246.06 2358.96 35.27 2010-03-10 14:09:39.000 069 33328.99 246.09 2358.88 35.27 2010-03-10 14:09:40.000 069 33328.97 246.11 2358.94 35.27 2010-03-10 14:09:41.000 069 33328.96 246.06 2358.91 35.27 2010-03-10 14:09:42.000 069 33328.99 246.06 2358.97 35.27 2010-03-10 14:09:43.000 069 33328.94 246.08 2358.94 35.27 2010-03-10 14:09:44.000 069 33328.95 246.07 2359.00 35.27 2010-03-10 14:09:45.000 069 33328.92 246.05 2359.03 35.27 2010-03-10 14:09:46.000 069 33328.90 246.06 2358.96 35.27 2010-03-10 14:09:47.000 069 33328.90 246.06 2359.04 35.27 2010-03-10 14:09:48.000 069 33329.00 246.06 2359.01 35.27 2010-03-10 14:09:49.000 069 33328.94 246.05 2358.97 35.27 2010-03-10 14:09:50.000 069 33328.96 246.05 2358.98 35.27 2010-03-10 14:09:51.000 069 33328.89 246.07 2358.93 35.27 2010-03-10 14:09:52.000 069 33328.93 246.06 2359.02 35.27 2010-03-10 14:09:53.000 069 33329.04 246.05 2359.04 35.27 2010-03-10 14:09:54.000 069 33328.88 246.04 2359.02 35.27 2010-03-10 14:09:55.000 069 33328.99 246.02 2358.97 35.27 2010-03-10 14:09:56.000 069 33328.92 246.06 2358.96 35.27 2010-03-10 14:09:57.000 069 33328.94 246.05 2358.97 35.27 2010-03-10 14:09:58.000 069 33328.91 246.07 2358.99 35.27 2010-03-10 14:09:59.000 069 33328.95 246.05 2358.88 35.27 2010-03-10 14:10:00.000 069 33329.01 246.06 2358.98 35.27 2010-03-10 14:10:01.000 069 33329.02 246.07 2358.96 35.27 2010-03-10 14:10:02.000 069 33328.92 246.07 2358.95 35.27 2010-03-10 14:10:03.000 069 33328.97 246.07 2358.99 35.27 2010-03-10 14:10:04.000 069 33328.96 246.04 2358.96 35.27 2010-03-10 14:10:05.000 069 33328.98 246.07 2359.02 35.27 2010-03-10 14:10:06.000 069 33328.85 246.04 2359.02 35.27 2010-03-10 14:10:07.000 069 33328.95 246.05 2359.04 35.27 2010-03-10 14:10:08.000 069 33328.90 246.07 2358.91 35.27 2010-03-10 14:10:09.000 069 33328.95 246.08 2358.90 35.27 2010-03-10 14:10:10.000 069 33328.83 246.12 2358.93 35.27 2010-03-10 14:10:11.000 069 33328.87 246.09 2359.07 35.27 2010-03-10 14:10:12.000 069 33328.89 246.08 2359.00 35.27 2010-03-10 14:10:13.000 069 33328.81 246.09 2358.95 35.27 2010-03-10 14:10:14.000 069 33328.84 246.08 2358.90 35.27 2010-03-10 14:10:15.000 069 33328.87 246.11 2358.97 35.27 2010-03-10 14:10:16.000 069 33328.75 246.10 2358.95 35.27 2010-03-10 14:10:17.000 069 33328.87 246.11 2358.97 35.27 2010-03-10 14:10:18.000 069 33328.82 246.14 2359.06 35.27 2010-03-10 14:10:19.000 069 33328.77 246.13 2359.05 35.27 2010-03-10 14:10:20.000 069 33328.79 246.12 2358.98 35.27 2010-03-10 14:10:21.000 069 33328.76 246.15 2359.02 35.27 2010-03-10 14:10:22.000 069 33328.69 246.15 2358.99 35.27 2010-03-10 14:10:23.000 069 33328.64 246.19 2358.99 35.27 2010-03-10 14:10:24.000 069 33328.77 246.14 2359.00 35.27 2010-03-10 14:10:25.000 069 33328.69 246.16 2359.00 35.27 2010-03-10 14:10:26.000 069 33328.69 246.17 2359.03 35.27 2010-03-10 14:10:27.000 069 33328.69 246.19 2359.01 35.27 2010-03-10 14:10:28.000 069 33328.64 246.20 2358.99 35.27 2010-03-10 14:10:29.000 069 33328.63 246.18 2359.05 35.27 2010-03-10 14:10:30.000 069 33328.59 246.22 2359.07 35.27 2010-03-10 14:10:31.000 069 33328.55 246.20 2359.16 35.27 2010-03-10 14:10:32.000 069 33328.56 246.22 2359.07 35.27 2010-03-10 14:10:33.000 069 33328.64 246.17 2359.06 35.27 2010-03-10 14:10:34.000 069 33328.50 246.22 2359.11 35.27 2010-03-10 14:10:35.000 069 33328.46 246.18 2359.11 35.27 2010-03-10 14:10:36.000 069 33328.54 246.16 2359.11 35.27 2010-03-10 14:10:37.000 069 33328.53 246.16 2359.16 35.27 2010-03-10 14:10:38.000 069 33328.56 246.22 2359.07 35.27 2010-03-10 14:10:39.000 069 33328.50 246.20 2359.08 35.27 2010-03-10 14:10:40.000 069 33328.40 246.20 2359.12 35.27 2010-03-10 14:10:41.000 069 33328.49 246.19 2359.20 35.27 2010-03-10 14:10:42.000 069 33328.45 246.23 2359.18 35.27 2010-03-10 14:10:43.000 069 33328.44 246.21 2359.14 35.27 2010-03-10 14:10:44.000 069 33328.50 246.23 2359.23 35.27 2010-03-10 14:10:45.000 069 33328.44 246.19 2359.20 35.27 2010-03-10 14:10:46.000 069 33328.49 246.22 2359.16 35.27 2010-03-10 14:10:47.000 069 33328.40 246.22 2359.16 35.27 2010-03-10 14:10:48.000 069 33328.44 246.19 2359.18 35.27 2010-03-10 14:10:49.000 069 33328.34 246.19 2359.15 35.27 2010-03-10 14:10:50.000 069 33328.36 246.21 2359.21 35.27 2010-03-10 14:10:51.000 069 33328.38 246.23 2359.28 35.27 2010-03-10 14:10:52.000 069 33328.39 246.18 2359.14 35.27 2010-03-10 14:10:53.000 069 33328.32 246.17 2359.27 35.27 2010-03-10 14:10:54.000 069 33328.32 246.19 2359.24 35.27 2010-03-10 14:10:55.000 069 33328.36 246.18 2359.21 35.27 2010-03-10 14:10:56.000 069 33328.34 246.22 2359.18 35.27 2010-03-10 14:10:57.000 069 33328.24 246.19 2359.17 35.27 2010-03-10 14:10:58.000 069 33328.21 246.19 2359.24 35.27 2010-03-10 14:10:59.000 069 33328.30 246.19 2359.21 35.27 2010-03-10 14:11:00.000 069 33328.22 246.16 2359.23 35.27 2010-03-10 14:11:01.000 069 33328.24 246.17 2359.21 35.27 2010-03-10 14:11:02.000 069 33328.28 246.20 2359.21 35.27 2010-03-10 14:11:03.000 069 33328.24 246.15 2359.33 35.27 2010-03-10 14:11:04.000 069 33328.31 246.17 2359.30 35.27 2010-03-10 14:11:05.000 069 33328.12 246.17 2359.24 35.27 2010-03-10 14:11:06.000 069 33328.34 246.17 2359.27 35.27 2010-03-10 14:11:07.000 069 33328.19 246.15 2359.19 35.27 2010-03-10 14:11:08.000 069 33328.21 246.15 2359.32 35.27 2010-03-10 14:11:09.000 069 33328.15 246.16 2359.28 35.27 2010-03-10 14:11:10.000 069 33328.20 246.13 2359.28 35.27 2010-03-10 14:11:11.000 069 33328.18 246.18 2359.19 35.27 2010-03-10 14:11:12.000 069 33328.11 246.14 2359.35 35.27 2010-03-10 14:11:13.000 069 33328.11 246.12 2359.30 35.27 2010-03-10 14:11:14.000 069 33328.15 246.16 2359.30 35.27 2010-03-10 14:11:15.000 069 33328.25 246.15 2359.25 35.27 2010-03-10 14:11:16.000 069 33328.14 246.13 2359.27 35.27 2010-03-10 14:11:17.000 069 33328.21 246.12 2359.43 35.27 2010-03-10 14:11:18.000 069 33328.30 246.18 2359.31 35.27 2010-03-10 14:11:19.000 069 33328.15 246.13 2359.28 35.27 2010-03-10 14:11:20.000 069 33328.29 246.12 2359.25 35.27 2010-03-10 14:11:21.000 069 33328.20 246.16 2359.33 35.27 2010-03-10 14:11:22.000 069 33328.24 246.13 2359.27 35.27 2010-03-10 14:11:23.000 069 33328.27 246.16 2359.35 35.27 2010-03-10 14:11:24.000 069 33328.36 246.11 2359.30 35.27 2010-03-10 14:11:25.000 069 33328.35 246.11 2359.28 35.27 2010-03-10 14:11:26.000 069 33328.34 246.20 2359.29 35.27 2010-03-10 14:11:27.000 069 33328.42 246.09 2359.28 35.27 2010-03-10 14:11:28.000 069 33328.38 246.10 2359.22 35.27 2010-03-10 14:11:29.000 069 33328.38 246.10 2359.34 35.27 2010-03-10 14:11:30.000 069 33328.56 246.08 2359.27 35.27 2010-03-10 14:11:31.000 069 33328.46 246.06 2359.24 35.27 2010-03-10 14:11:32.000 069 33328.53 246.09 2359.23 35.27 2010-03-10 14:11:33.000 069 33328.60 246.06 2359.30 35.27 2010-03-10 14:11:34.000 069 33328.46 245.99 2359.25 35.27 2010-03-10 14:11:35.000 069 33328.54 245.97 2359.25 35.27 2010-03-10 14:11:36.000 069 33328.74 246.03 2359.27 35.27 2010-03-10 14:11:37.000 069 33328.64 245.96 2359.25 35.27 2010-03-10 14:11:38.000 069 33328.65 245.96 2359.24 35.27 2010-03-10 14:11:39.000 069 33328.68 245.97 2359.19 35.27 2010-03-10 14:11:40.000 069 33328.72 245.90 2359.21 35.27 2010-03-10 14:11:41.000 069 33328.85 245.94 2359.20 35.27 2010-03-10 14:11:42.000 069 33328.77 245.88 2359.13 35.27 2010-03-10 14:11:43.000 069 33328.75 245.84 2359.20 35.27 2010-03-10 14:11:44.000 069 33328.83 245.84 2359.16 35.27 2010-03-10 14:11:45.000 069 33328.76 245.85 2359.09 35.27 2010-03-10 14:11:46.000 069 33328.83 245.81 2359.20 35.27 2010-03-10 14:11:47.000 069 33328.84 245.83 2359.05 35.27 2010-03-10 14:11:48.000 069 33328.87 245.77 2359.14 35.27 2010-03-10 14:11:49.000 069 33328.96 245.78 2359.06 35.27 2010-03-10 14:11:50.000 069 33329.02 245.75 2359.11 35.27 2010-03-10 14:11:51.000 069 33328.96 245.75 2359.06 35.27 2010-03-10 14:11:52.000 069 33328.90 245.75 2359.08 35.27 2010-03-10 14:11:53.000 069 33328.89 245.75 2359.09 35.27 2010-03-10 14:11:54.000 069 33329.02 245.73 2359.00 35.27 2010-03-10 14:11:55.000 069 33329.02 245.71 2359.06 35.27 2010-03-10 14:11:56.000 069 33328.96 245.74 2359.09 35.27 2010-03-10 14:11:57.000 069 33329.05 245.74 2359.12 35.27 2010-03-10 14:11:58.000 069 33329.01 245.71 2359.01 35.27 2010-03-10 14:11:59.000 069 33329.05 245.72 2359.05 35.27 2010-03-10 14:12:00.000 069 33328.95 245.73 2358.97 35.27 2010-03-10 14:12:01.000 069 33329.09 245.75 2358.98 35.27 2010-03-10 14:12:02.000 069 33329.16 245.71 2358.96 35.27 2010-03-10 14:12:03.000 069 33329.07 245.63 2358.96 35.27 2010-03-10 14:12:04.000 069 33329.16 245.73 2358.97 35.27 2010-03-10 14:12:05.000 069 33329.14 245.66 2359.01 35.27 2010-03-10 14:12:06.000 069 33329.22 245.69 2358.93 35.27 2010-03-10 14:12:07.000 069 33329.10 245.63 2358.93 35.27 2010-03-10 14:12:08.000 069 33329.19 245.62 2358.82 35.27 2010-03-10 14:12:09.000 069 33329.24 245.59 2358.87 35.27 2010-03-10 14:12:10.000 069 33329.26 245.63 2358.89 35.27 2010-03-10 14:12:11.000 069 33329.15 245.62 2358.80 35.27 2010-03-10 14:12:12.000 069 33329.25 245.62 2358.84 35.27 2010-03-10 14:12:13.000 069 33329.18 245.64 2358.79 35.27 2010-03-10 14:12:14.000 069 33329.24 245.63 2358.85 35.27 2010-03-10 14:12:15.000 069 33329.38 245.59 2358.81 35.27 2010-03-10 14:12:16.000 069 33329.33 245.59 2358.76 35.27 2010-03-10 14:12:17.000 069 33329.15 245.59 2358.82 35.27 2010-03-10 14:12:18.000 069 33329.30 245.57 2358.77 35.27 2010-03-10 14:12:19.000 069 33329.35 245.55 2358.74 35.27 2010-03-10 14:12:20.000 069 33329.37 245.56 2358.82 35.27 2010-03-10 14:12:21.000 069 33329.40 245.58 2358.75 35.27 2010-03-10 14:12:22.000 069 33329.35 245.57 2358.74 35.27 2010-03-10 14:12:23.000 069 33329.40 245.54 2358.71 35.27 2010-03-10 14:12:24.000 069 33329.40 245.57 2358.66 35.27 2010-03-10 14:12:25.000 069 33329.33 245.53 2358.69 35.27 2010-03-10 14:12:26.000 069 33329.32 245.51 2358.70 35.27 2010-03-10 14:12:27.000 069 33329.35 245.53 2358.66 35.27 2010-03-10 14:12:28.000 069 33329.40 245.48 2358.63 35.27 2010-03-10 14:12:29.000 069 33329.44 245.49 2358.65 35.27 2010-03-10 14:12:30.000 069 33329.26 245.47 2358.71 35.27 2010-03-10 14:12:31.000 069 33329.36 245.45 2358.70 35.27 2010-03-10 14:12:32.000 069 33329.33 245.50 2358.57 35.27 2010-03-10 14:12:33.000 069 33329.23 245.47 2358.71 35.27 2010-03-10 14:12:34.000 069 33329.27 245.47 2358.70 35.27 2010-03-10 14:12:35.000 069 33329.27 245.48 2358.60 35.27 2010-03-10 14:12:36.000 069 33329.24 245.50 2358.69 35.27 2010-03-10 14:12:37.000 069 33329.26 245.50 2358.64 35.27 2010-03-10 14:12:38.000 069 33329.24 245.54 2358.64 35.27 2010-03-10 14:12:39.000 069 33329.26 245.51 2358.61 35.27 2010-03-10 14:12:40.000 069 33329.22 245.52 2358.66 35.27 2010-03-10 14:12:41.000 069 33329.35 245.58 2358.63 35.27 2010-03-10 14:12:42.000 069 33329.19 245.51 2358.60 35.27 2010-03-10 14:12:43.000 069 33329.18 245.53 2358.55 35.27 2010-03-10 14:12:44.000 069 33329.18 245.59 2358.55 35.27 2010-03-10 14:12:45.000 069 33329.26 245.58 2358.63 35.27 2010-03-10 14:12:46.000 069 33329.30 245.52 2358.65 35.27 2010-03-10 14:12:47.000 069 33329.17 245.50 2358.51 35.27 2010-03-10 14:12:48.000 069 33329.22 245.58 2358.56 35.27 2010-03-10 14:12:49.000 069 33329.18 245.59 2358.60 35.27 2010-03-10 14:12:50.000 069 33329.16 245.58 2358.63 35.27 2010-03-10 14:12:51.000 069 33329.14 245.58 2358.67 35.27 2010-03-10 14:12:52.000 069 33329.13 245.53 2358.54 35.27 2010-03-10 14:12:53.000 069 33329.13 245.56 2358.66 35.27 2010-03-10 14:12:54.000 069 33329.23 245.56 2358.52 35.27 2010-03-10 14:12:55.000 069 33329.14 245.55 2358.64 35.27 2010-03-10 14:12:56.000 069 33329.05 245.58 2358.68 35.27 2010-03-10 14:12:57.000 069 33329.03 245.55 2358.62 35.27 2010-03-10 14:12:58.000 069 33329.00 245.57 2358.64 35.27 2010-03-10 14:12:59.000 069 33329.11 245.53 2358.59 35.27 2010-03-10 14:13:00.000 069 33329.09 245.57 2358.58 35.27 2010-03-10 14:13:01.000 069 33328.96 245.62 2358.55 35.27 2010-03-10 14:13:02.000 069 33328.96 245.63 2358.60 35.27 2010-03-10 14:13:03.000 069 33328.98 245.58 2358.73 35.27 2010-03-10 14:13:04.000 069 33328.86 245.62 2358.57 35.27 2010-03-10 14:13:05.000 069 33328.99 245.62 2358.62 35.27 2010-03-10 14:13:06.000 069 33328.88 245.62 2358.63 35.27 2010-03-10 14:13:07.000 069 33328.86 245.61 2358.53 35.27 2010-03-10 14:13:08.000 069 33328.78 245.63 2358.63 35.27 2010-03-10 14:13:09.000 069 33328.80 245.63 2358.68 35.27 2010-03-10 14:13:10.000 069 33328.87 245.63 2358.62 35.27 2010-03-10 14:13:11.000 069 33328.85 245.63 2358.66 35.27 2010-03-10 14:13:12.000 069 33328.78 245.62 2358.66 35.27 2010-03-10 14:13:13.000 069 33328.72 245.62 2358.70 35.27 2010-03-10 14:13:14.000 069 33328.77 245.67 2358.66 35.27 2010-03-10 14:13:15.000 069 33328.79 245.66 2358.73 35.27 2010-03-10 14:13:16.000 069 33328.71 245.69 2358.69 35.27 2010-03-10 14:13:17.000 069 33328.74 245.69 2358.66 35.27 2010-03-10 14:13:18.000 069 33328.71 245.70 2358.67 35.27 2010-03-10 14:13:19.000 069 33328.72 245.69 2358.71 35.27 2010-03-10 14:13:20.000 069 33328.74 245.65 2358.72 35.27 2010-03-10 14:13:21.000 069 33328.72 245.69 2358.75 35.27 2010-03-10 14:13:22.000 069 33328.71 245.70 2358.72 35.27 2010-03-10 14:13:23.000 069 33328.72 245.73 2358.81 35.27 2010-03-10 14:13:24.000 069 33328.66 245.70 2358.76 35.27 2010-03-10 14:13:25.000 069 33328.68 245.69 2358.74 35.27 2010-03-10 14:13:26.000 069 33328.59 245.70 2358.72 35.27 2010-03-10 14:13:27.000 069 33328.64 245.70 2358.79 35.27 2010-03-10 14:13:28.000 069 33328.62 245.72 2358.86 35.27 2010-03-10 14:13:29.000 069 33328.62 245.68 2358.74 35.27 2010-03-10 14:13:30.000 069 33328.59 245.70 2358.76 35.27 2010-03-10 14:13:31.000 069 33328.58 245.69 2358.76 35.27 2010-03-10 14:13:32.000 069 33328.56 245.73 2358.75 35.27 2010-03-10 14:13:33.000 069 33328.60 245.72 2358.91 35.27 2010-03-10 14:13:34.000 069 33328.63 245.67 2358.78 35.27 2010-03-10 14:13:35.000 069 33328.50 245.72 2358.88 35.27 2010-03-10 14:13:36.000 069 33328.55 245.70 2358.79 35.27 2010-03-10 14:13:37.000 069 33328.52 245.69 2358.79 35.27 2010-03-10 14:13:38.000 069 33328.47 245.67 2358.87 35.27 2010-03-10 14:13:39.000 069 33328.59 245.67 2358.86 35.27 2010-03-10 14:13:40.000 069 33328.55 245.66 2358.88 35.27 2010-03-10 14:13:41.000 069 33328.48 245.73 2358.94 35.27 2010-03-10 14:13:42.000 069 33328.49 245.67 2358.81 35.27 2010-03-10 14:13:43.000 069 33328.52 245.70 2358.81 35.27 2010-03-10 14:13:44.000 069 33328.59 245.63 2358.87 35.27 2010-03-10 14:13:45.000 069 33328.49 245.69 2358.80 35.27 2010-03-10 14:13:46.000 069 33328.55 245.65 2358.87 35.27 2010-03-10 14:13:47.000 069 33328.53 245.65 2358.89 35.27 2010-03-10 14:13:48.000 069 33328.53 245.66 2358.90 35.27 2010-03-10 14:13:49.000 069 33328.60 245.60 2358.92 35.27 2010-03-10 14:13:50.000 069 33328.56 245.64 2358.96 35.27 2010-03-10 14:13:51.000 069 33328.56 245.63 2358.91 35.27 2010-03-10 14:13:52.000 069 33328.54 245.56 2358.89 35.27 2010-03-10 14:13:53.000 069 33328.64 245.58 2358.87 35.27 2010-03-10 14:13:54.000 069 33328.58 245.61 2358.97 35.27 2010-03-10 14:13:55.000 069 33328.61 245.62 2358.91 35.27 2010-03-10 14:13:56.000 069 33328.62 245.60 2358.85 35.27 2010-03-10 14:13:57.000 069 33328.62 245.63 2359.00 35.27 2010-03-10 14:13:58.000 069 33328.73 245.61 2358.81 35.27 2010-03-10 14:13:59.000 069 33328.64 245.65 2358.93 35.27 2010-03-10 14:14:00.000 069 33328.56 245.58 2358.89 35.27 2010-03-10 14:14:01.000 069 33328.56 245.58 2358.84 35.27 2010-03-10 14:14:02.000 069 33328.61 245.58 2358.88 35.27 2010-03-10 14:14:03.000 069 33328.62 245.57 2358.86 35.27 2010-03-10 14:14:04.000 069 33328.47 245.57 2358.94 35.27 2010-03-10 14:14:05.000 069 33328.66 245.57 2358.90 35.27 2010-03-10 14:14:06.000 069 33328.69 245.54 2358.94 35.27 2010-03-10 14:14:07.000 069 33328.61 245.55 2358.99 35.27 2010-03-10 14:14:08.000 069 33328.65 245.55 2358.90 35.27 2010-03-10 14:14:09.000 069 33328.71 245.55 2358.87 35.27 2010-03-10 14:14:10.000 069 33328.56 245.58 2358.91 35.27 2010-03-10 14:14:11.000 069 33328.65 245.55 2358.91 35.27 2010-03-10 14:14:12.000 069 33328.66 245.49 2358.93 35.27 2010-03-10 14:14:13.000 069 33328.62 245.50 2358.92 35.27 2010-03-10 14:14:14.000 069 33328.72 245.52 2358.89 35.27 2010-03-10 14:14:15.000 069 33328.69 245.44 2358.89 35.27 2010-03-10 14:14:16.000 069 33328.74 245.49 2358.91 35.27 2010-03-10 14:14:17.000 069 33328.68 245.48 2358.93 35.27 2010-03-10 14:14:18.000 069 33328.71 245.46 2358.83 35.27 2010-03-10 14:14:19.000 069 33328.73 245.44 2358.86 35.27 2010-03-10 14:14:20.000 069 33328.72 245.46 2358.93 35.27 2010-03-10 14:14:21.000 069 33328.76 245.46 2358.87 35.27 2010-03-10 14:14:22.000 069 33328.67 245.50 2358.97 35.27 2010-03-10 14:14:23.000 069 33328.68 245.47 2358.87 35.27 2010-03-10 14:14:24.000 069 33328.77 245.48 2358.84 35.27 2010-03-10 14:14:25.000 069 33328.75 245.44 2358.83 35.27 2010-03-10 14:14:26.000 069 33328.77 245.44 2358.81 35.27 2010-03-10 14:14:27.000 069 33328.69 245.42 2358.90 35.27 2010-03-10 14:14:28.000 069 33328.72 245.43 2358.83 35.27 2010-03-10 14:14:29.000 069 33328.74 245.45 2358.91 35.27 2010-03-10 14:14:30.000 069 33328.76 245.41 2358.91 35.27 2010-03-10 14:14:31.000 069 33328.69 245.44 2358.93 35.27 2010-03-10 14:14:32.000 069 33328.68 245.43 2358.88 35.27 2010-03-10 14:14:33.000 069 33328.79 245.41 2358.93 35.27 2010-03-10 14:14:34.000 069 33328.82 245.40 2358.83 35.27 2010-03-10 14:14:35.000 069 33328.82 245.39 2358.84 35.27 2010-03-10 14:14:36.000 069 33328.71 245.44 2358.92 35.27 2010-03-10 14:14:37.000 069 33328.77 245.46 2358.91 35.27 2010-03-10 14:14:38.000 069 33328.75 245.46 2358.91 35.27 2010-03-10 14:14:39.000 069 33328.74 245.42 2358.86 35.27 2010-03-10 14:14:40.000 069 33328.83 245.42 2358.80 35.27 2010-03-10 14:14:41.000 069 33328.74 245.42 2358.93 35.27 2010-03-10 14:14:42.000 069 33328.79 245.36 2358.81 35.27 2010-03-10 14:14:43.000 069 33328.80 245.41 2358.95 35.27 2010-03-10 14:14:44.000 069 33328.75 245.37 2358.93 35.27 2010-03-10 14:14:45.000 069 33328.74 245.36 2358.88 35.27 2010-03-10 14:14:46.000 069 33328.86 245.38 2358.86 35.27 2010-03-10 14:14:47.000 069 33328.71 245.39 2358.90 35.27 2010-03-10 14:14:48.000 069 33328.90 245.38 2358.87 35.27 2010-03-10 14:14:49.000 069 33328.87 245.42 2358.91 35.27 2010-03-10 14:14:50.000 069 33328.75 245.36 2358.91 35.27 2010-03-10 14:14:51.000 069 33328.82 245.41 2358.88 35.27 2010-03-10 14:14:52.000 069 33328.76 245.35 2358.93 35.27 2010-03-10 14:14:53.000 069 33328.89 245.35 2358.94 35.27 2010-03-10 14:14:54.000 069 33328.81 245.36 2358.90 35.27 2010-03-10 14:14:55.000 069 33328.93 245.32 2358.84 35.27 2010-03-10 14:14:56.000 069 33328.87 245.35 2358.84 35.27 2010-03-10 14:14:57.000 069 33328.83 245.32 2358.91 35.27 2010-03-10 14:14:58.000 069 33328.85 245.32 2358.90 35.27 2010-03-10 14:14:59.000 069 33328.95 245.27 2358.89 35.27 2010-03-10 14:15:00.000 069 33328.91 245.30 2358.95 35.27 2010-03-10 14:15:01.000 069 33328.93 245.26 2358.91 35.27 2010-03-10 14:15:02.000 069 33328.95 245.23 2359.00 35.27 2010-03-10 14:15:03.000 069 33328.94 245.24 2358.90 35.27 2010-03-10 14:15:04.000 069 33328.93 245.24 2358.81 35.27 2010-03-10 14:15:05.000 069 33329.08 245.27 2358.84 35.27 2010-03-10 14:15:06.000 069 33328.95 245.25 2358.91 35.27 2010-03-10 14:15:07.000 069 33329.00 245.22 2358.90 35.27 2010-03-10 14:15:08.000 069 33329.06 245.18 2358.85 35.27 2010-03-10 14:15:09.000 069 33329.08 245.16 2358.96 35.27 2010-03-10 14:15:10.000 069 33329.12 245.17 2358.82 35.27 2010-03-10 14:15:11.000 069 33328.97 245.17 2358.85 35.27 2010-03-10 14:15:12.000 069 33329.17 245.18 2358.90 35.27 2010-03-10 14:15:13.000 069 33329.23 245.14 2358.84 35.27 2010-03-10 14:15:14.000 069 33329.15 245.10 2358.83 35.27 2010-03-10 14:15:15.000 069 33329.17 245.10 2358.87 35.27 2010-03-10 14:15:16.000 069 33329.16 245.09 2358.86 35.27 2010-03-10 14:15:17.000 069 33329.26 245.04 2358.83 35.27 2010-03-10 14:15:18.000 069 33329.26 245.06 2358.87 35.27 2010-03-10 14:15:19.000 069 33329.25 245.08 2358.82 35.27 2010-03-10 14:15:20.000 069 33329.29 245.07 2358.75 35.27 2010-03-10 14:15:21.000 069 33329.29 245.06 2358.72 35.27 2010-03-10 14:15:22.000 069 33329.39 245.00 2358.85 35.27 2010-03-10 14:15:23.000 069 33329.36 245.01 2358.83 35.27 2010-03-10 14:15:24.000 069 33329.37 245.07 2358.87 35.27 2010-03-10 14:15:25.000 069 33329.35 245.02 2358.78 35.27 2010-03-10 14:15:26.000 069 33329.34 245.00 2358.72 35.27 2010-03-10 14:15:27.000 069 33329.45 245.04 2358.80 35.27 2010-03-10 14:15:28.000 069 33329.44 245.01 2358.81 35.27 2010-03-10 14:15:29.000 069 33329.48 245.01 2358.76 35.27 2010-03-10 14:15:30.000 069 33329.40 245.00 2358.74 35.27 2010-03-10 14:15:31.000 069 33329.53 244.98 2358.80 35.27 2010-03-10 14:15:32.000 069 33329.46 244.94 2358.82 35.27 2010-03-10 14:15:33.000 069 33329.52 244.95 2358.80 35.27 2010-03-10 14:15:34.000 069 33329.58 244.98 2358.76 35.27 2010-03-10 14:15:35.000 069 33329.58 245.00 2358.70 35.27 2010-03-10 14:15:36.000 069 33329.51 244.93 2358.81 35.27 2010-03-10 14:15:37.000 069 33329.61 244.99 2358.71 35.27 2010-03-10 14:15:38.000 069 33329.57 244.97 2358.69 35.27 2010-03-10 14:15:39.000 069 33329.60 244.95 2358.79 35.27 2010-03-10 14:15:40.000 069 33329.58 244.93 2358.63 35.27 2010-03-10 14:15:41.000 069 33329.56 244.92 2358.59 35.27 2010-03-10 14:15:42.000 069 33329.61 244.92 2358.66 35.27 2010-03-10 14:15:43.000 069 33329.61 244.94 2358.75 35.27 2010-03-10 14:15:44.000 069 33329.54 244.94 2358.76 35.27 2010-03-10 14:15:45.000 069 33329.60 244.97 2358.68 35.27 2010-03-10 14:15:46.000 069 33329.60 244.96 2358.68 35.27 2010-03-10 14:15:47.000 069 33329.73 244.91 2358.78 35.27 2010-03-10 14:15:48.000 069 33329.57 244.94 2358.72 35.27 2010-03-10 14:15:49.000 069 33329.63 244.95 2358.56 35.27 2010-03-10 14:15:50.000 069 33329.57 244.94 2358.56 35.27 2010-03-10 14:15:51.000 069 33329.57 244.94 2358.67 35.27 2010-03-10 14:15:52.000 069 33329.67 244.94 2358.62 35.27 2010-03-10 14:15:53.000 069 33329.71 244.90 2358.69 35.27 2010-03-10 14:15:54.000 069 33329.57 244.92 2358.76 35.27 2010-03-10 14:15:55.000 069 33329.74 244.93 2358.62 35.27 2010-03-10 14:15:56.000 069 33329.58 244.90 2358.65 35.27 2010-03-10 14:15:57.000 069 33329.69 244.89 2358.57 35.27 2010-03-10 14:15:58.000 069 33329.64 244.87 2358.71 35.27 2010-03-10 14:15:59.000 069 33329.69 244.90 2358.60 35.27 2010-03-10 14:16:00.000 069 33329.58 244.91 2358.68 35.27 2010-03-10 14:16:01.000 069 33329.68 244.89 2358.62 35.27 2010-03-10 14:16:02.000 069 33329.66 244.91 2358.62 35.27 2010-03-10 14:16:03.000 069 33329.57 244.94 2358.64 35.27 2010-03-10 14:16:04.000 069 33329.66 244.88 2358.63 35.27 2010-03-10 14:16:05.000 069 33329.60 244.88 2358.67 35.27 2010-03-10 14:16:06.000 069 33329.65 244.90 2358.71 35.27 2010-03-10 14:16:07.000 069 33329.65 244.87 2358.71 35.27 2010-03-10 14:16:08.000 069 33329.69 244.89 2358.62 35.27 2010-03-10 14:16:09.000 069 33329.65 244.86 2358.68 35.27 2010-03-10 14:16:10.000 069 33329.58 244.84 2358.74 35.27 2010-03-10 14:16:11.000 069 33329.58 244.85 2358.70 35.27 2010-03-10 14:16:12.000 069 33329.66 244.87 2358.63 35.27 2010-03-10 14:16:13.000 069 33329.50 244.84 2358.63 35.27 2010-03-10 14:16:14.000 069 33329.55 244.86 2358.61 35.27 2010-03-10 14:16:15.000 069 33329.59 244.83 2358.67 35.27 2010-03-10 14:16:16.000 069 33329.60 244.82 2358.75 35.27 2010-03-10 14:16:17.000 069 33329.55 244.83 2358.78 35.27 2010-03-10 14:16:18.000 069 33329.68 244.82 2358.68 35.27 2010-03-10 14:16:19.000 069 33329.52 244.82 2358.71 35.27 2010-03-10 14:16:20.000 069 33329.58 244.78 2358.62 35.27 2010-03-10 14:16:21.000 069 33329.55 244.83 2358.73 35.27 2010-03-10 14:16:22.000 069 33329.57 244.83 2358.75 35.27 2010-03-10 14:16:23.000 069 33329.66 244.82 2358.69 35.27 2010-03-10 14:16:24.000 069 33329.48 244.80 2358.72 35.27 2010-03-10 14:16:25.000 069 33329.67 244.83 2358.75 35.27 2010-03-10 14:16:26.000 069 33329.63 244.82 2358.74 35.27 2010-03-10 14:16:27.000 069 33329.62 244.79 2358.71 35.27 2010-03-10 14:16:28.000 069 33329.60 244.82 2358.68 35.27 2010-03-10 14:16:29.000 069 33329.68 244.79 2358.62 35.27 2010-03-10 14:16:30.000 069 33329.57 244.81 2358.78 35.27 2010-03-10 14:16:31.000 069 33329.62 244.81 2358.74 35.27 2010-03-10 14:16:32.000 069 33329.50 244.77 2358.76 35.27 2010-03-10 14:16:33.000 069 33329.51 244.79 2358.76 35.27 2010-03-10 14:16:34.000 069 33329.58 244.82 2358.72 35.27 2010-03-10 14:16:35.000 069 33329.62 244.76 2358.78 35.27 2010-03-10 14:16:36.000 069 33329.49 244.79 2358.81 35.27 2010-03-10 14:16:37.000 069 33329.55 244.85 2358.69 35.27 2010-03-10 14:16:38.000 069 33329.48 244.82 2358.63 35.27 2010-03-10 14:16:39.000 069 33329.46 244.77 2358.82 35.27 2010-03-10 14:16:40.000 069 33329.54 244.78 2358.72 35.27 2010-03-10 14:16:41.000 069 33329.45 244.77 2358.84 35.27 2010-03-10 14:16:42.000 069 33329.48 244.77 2358.74 35.27 2010-03-10 14:16:43.000 069 33329.51 244.85 2358.92 35.27 2010-03-10 14:16:44.000 069 33329.48 244.80 2358.83 35.27 2010-03-10 14:16:45.000 069 33329.52 244.81 2358.82 35.27 2010-03-10 14:16:46.000 069 33329.48 244.81 2358.91 35.27 2010-03-10 14:16:47.000 069 33329.49 244.76 2358.88 35.27 2010-03-10 14:16:48.000 069 33329.48 244.78 2358.82 35.27 2010-03-10 14:16:49.000 069 33329.52 244.77 2358.76 35.27 2010-03-10 14:16:50.000 069 33329.45 244.77 2358.81 35.27 2010-03-10 14:16:51.000 069 33329.50 244.75 2358.71 35.27 2010-03-10 14:16:52.000 069 33329.40 244.77 2358.76 35.27 2010-03-10 14:16:53.000 069 33329.52 244.75 2358.79 35.27 2010-03-10 14:16:54.000 069 33329.44 244.77 2358.87 35.27 2010-03-10 14:16:55.000 069 33329.41 244.76 2358.83 35.27 2010-03-10 14:16:56.000 069 33329.45 244.75 2358.79 35.27 2010-03-10 14:16:57.000 069 33329.41 244.78 2358.94 35.27 2010-03-10 14:16:58.000 069 33329.46 244.78 2358.83 35.27 2010-03-10 14:16:59.000 069 33329.50 244.80 2358.86 35.27 2010-03-10 14:17:00.000 069 33329.38 244.83 2358.84 35.27 2010-03-10 14:17:01.000 069 33329.43 244.76 2358.84 35.27 2010-03-10 14:17:02.000 069 33329.40 244.75 2358.86 35.27 2010-03-10 14:17:03.000 069 33329.48 244.77 2358.81 35.27 2010-03-10 14:17:04.000 069 33329.48 244.79 2358.90 35.27 2010-03-10 14:17:05.000 069 33329.46 244.74 2358.83 35.27 2010-03-10 14:17:06.000 069 33329.43 244.81 2358.80 35.27 2010-03-10 14:17:07.000 069 33329.49 244.77 2358.84 35.27 2010-03-10 14:17:08.000 069 33329.50 244.75 2358.82 35.27 2010-03-10 14:17:09.000 069 33329.51 244.76 2358.88 35.27 2010-03-10 14:17:10.000 069 33329.42 244.75 2358.90 35.27 2010-03-10 14:17:11.000 069 33329.45 244.76 2358.86 35.27 2010-03-10 14:17:12.000 069 33329.48 244.73 2358.88 35.27 2010-03-10 14:17:13.000 069 33329.37 244.72 2358.84 35.27 2010-03-10 14:17:14.000 069 33329.39 244.74 2358.80 35.27 2010-03-10 14:17:15.000 069 33329.33 244.76 2358.90 35.27 2010-03-10 14:17:16.000 069 33329.39 244.77 2358.89 35.27 2010-03-10 14:17:17.000 069 33329.39 244.76 2358.91 35.27 2010-03-10 14:17:18.000 069 33329.32 244.73 2358.84 35.27 2010-03-10 14:17:19.000 069 33329.46 244.77 2358.96 35.27 2010-03-10 14:17:20.000 069 33329.38 244.76 2358.91 35.27 2010-03-10 14:17:21.000 069 33329.33 244.77 2358.88 35.27 2010-03-10 14:17:22.000 069 33329.41 244.78 2358.99 35.27 2010-03-10 14:17:23.000 069 33329.36 244.80 2358.84 35.27 2010-03-10 14:17:24.000 069 33329.34 244.74 2358.91 35.27 2010-03-10 14:17:25.000 069 33329.36 244.74 2358.91 35.27 2010-03-10 14:17:26.000 069 33329.32 244.70 2358.96 35.27 2010-03-10 14:17:27.000 069 33329.40 244.78 2358.84 35.27 2010-03-10 14:17:28.000 069 33329.42 244.76 2358.91 35.27 2010-03-10 14:17:29.000 069 33329.39 244.69 2358.91 35.27 2010-03-10 14:17:30.000 069 33329.23 244.73 2358.85 35.27 2010-03-10 14:17:31.000 069 33329.21 244.73 2359.00 35.27 2010-03-10 14:17:32.000 069 33329.37 244.71 2359.00 35.27 2010-03-10 14:17:33.000 069 33329.32 244.72 2358.94 35.27 2010-03-10 14:17:34.000 069 33329.27 244.71 2359.02 35.27 2010-03-10 14:17:35.000 069 33329.47 244.72 2359.01 35.26 2010-03-10 14:17:36.000 069 33329.20 244.73 2359.01 35.27 2010-03-10 14:17:37.000 069 33329.30 244.70 2358.96 35.27 2010-03-10 14:17:38.000 069 33329.29 244.71 2358.94 35.27 2010-03-10 14:17:39.000 069 33329.32 244.70 2358.99 35.27 2010-03-10 14:17:40.000 069 33329.29 244.74 2358.98 35.27 2010-03-10 14:17:41.000 069 33329.24 244.71 2358.91 35.27 2010-03-10 14:17:42.000 069 33329.28 244.71 2359.00 35.27 2010-03-10 14:17:43.000 069 33329.32 244.72 2359.05 35.27 2010-03-10 14:17:44.000 069 33329.15 244.74 2358.98 35.27 2010-03-10 14:17:45.000 069 33329.27 244.74 2359.00 35.27 2010-03-10 14:17:46.000 069 33329.26 244.74 2358.99 35.27 2010-03-10 14:17:47.000 069 33329.19 244.79 2358.98 35.27 2010-03-10 14:17:48.000 069 33329.28 244.74 2359.07 35.27 2010-03-10 14:17:49.000 069 33329.21 244.71 2359.04 35.27 2010-03-10 14:17:50.000 069 33329.22 244.71 2359.01 35.27 2010-03-10 14:17:51.000 069 33329.17 244.76 2359.09 35.27 2010-03-10 14:17:52.000 069 33329.15 244.72 2359.05 35.27 2010-03-10 14:17:53.000 069 33329.19 244.69 2359.09 35.27 2010-03-10 14:17:54.000 069 33329.18 244.72 2359.03 35.27 2010-03-10 14:17:55.000 069 33329.20 244.69 2358.99 35.27 2010-03-10 14:17:56.000 069 33329.17 244.67 2358.96 35.27 2010-03-10 14:17:57.000 069 33329.27 244.67 2359.10 35.26 2010-03-10 14:17:58.000 069 33329.14 244.67 2358.97 35.27 2010-03-10 14:17:59.000 069 33329.14 244.66 2359.05 35.26 2010-03-10 14:18:00.000 069 33329.20 244.65 2359.04 35.27 2010-03-10 14:18:01.000 069 33329.09 244.72 2359.12 35.26 2010-03-10 14:18:02.000 069 33329.11 244.69 2359.07 35.26 2010-03-10 14:18:03.000 069 33329.15 244.66 2359.11 35.27 2010-03-10 14:18:04.000 069 33329.12 244.70 2359.12 35.27 2010-03-10 14:18:05.000 069 33329.12 244.71 2359.06 35.27 2010-03-10 14:18:06.000 069 33329.12 244.66 2359.04 35.27 2010-03-10 14:18:07.000 069 33329.22 244.69 2359.14 35.27 2010-03-10 14:18:08.000 069 33329.10 244.70 2359.11 35.27 2010-03-10 14:18:09.000 069 33329.14 244.69 2359.11 35.26 2010-03-10 14:18:10.000 069 33329.10 244.66 2359.00 35.27 2010-03-10 14:18:11.000 069 33329.11 244.69 2359.13 35.27 2010-03-10 14:18:12.000 069 33329.07 244.70 2359.04 35.27 2010-03-10 14:18:13.000 069 33328.97 244.75 2359.17 35.26 2010-03-10 14:18:14.000 069 33328.96 244.71 2359.16 35.26 2010-03-10 14:18:15.000 069 33329.04 244.72 2359.12 35.27 2010-03-10 14:18:16.000 069 33329.03 244.69 2359.10 35.27 2010-03-10 14:18:17.000 069 33328.99 244.69 2359.11 35.27 2010-03-10 14:18:18.000 069 33328.90 244.74 2359.15 35.27 2010-03-10 14:18:19.000 069 33329.02 244.70 2359.18 35.27 2010-03-10 14:18:20.000 069 33328.92 244.70 2359.22 35.27 2010-03-10 14:18:21.000 069 33328.79 244.73 2359.24 35.27 2010-03-10 14:18:22.000 069 33328.86 244.72 2359.16 35.27 2010-03-10 14:18:23.000 069 33328.81 244.71 2359.16 35.27 2010-03-10 14:18:24.000 069 33328.81 244.75 2359.18 35.26 2010-03-10 14:18:25.000 069 33328.89 244.72 2359.22 35.27 2010-03-10 14:18:26.000 069 33328.84 244.73 2359.18 35.27 2010-03-10 14:18:27.000 069 33328.89 244.67 2359.19 35.27 2010-03-10 14:18:28.000 069 33328.86 244.66 2359.15 35.27 2010-03-10 14:18:29.000 069 33328.84 244.66 2359.25 35.27 2010-03-10 14:18:30.000 069 33328.80 244.69 2359.25 35.27 2010-03-10 14:18:31.000 069 33328.72 244.70 2359.26 35.27 2010-03-10 14:18:32.000 069 33328.75 244.66 2359.21 35.27 2010-03-10 14:18:33.000 069 33328.84 244.67 2359.25 35.27 2010-03-10 14:18:34.000 069 33328.78 244.69 2359.25 35.27 2010-03-10 14:18:35.000 069 33328.76 244.70 2359.26 35.27 2010-03-10 14:18:36.000 069 33328.76 244.70 2359.25 35.27 2010-03-10 14:18:37.000 069 33328.71 244.69 2359.31 35.27 2010-03-10 14:18:38.000 069 33328.74 244.66 2359.30 35.27 2010-03-10 14:18:39.000 069 33328.77 244.73 2359.25 35.27 2010-03-10 14:18:40.000 069 33328.66 244.75 2359.25 35.27 2010-03-10 14:18:41.000 069 33328.66 244.72 2359.32 35.27 2010-03-10 14:18:42.000 069 33328.61 244.73 2359.29 35.27 2010-03-10 14:18:43.000 069 33328.61 244.71 2359.28 35.27 2010-03-10 14:18:44.000 069 33328.66 244.71 2359.39 35.27 2010-03-10 14:18:45.000 069 33328.61 244.76 2359.35 35.27 2010-03-10 14:18:46.000 069 33328.62 244.74 2359.31 35.27 2010-03-10 14:18:47.000 069 33328.67 244.81 2359.30 35.27 2010-03-10 14:18:48.000 069 33328.64 244.76 2359.37 35.27 2010-03-10 14:18:49.000 069 33328.80 244.78 2359.33 35.27 2010-03-10 14:18:50.000 069 33328.67 244.76 2359.34 35.27 2010-03-10 14:18:51.000 069 33328.65 244.77 2359.37 35.27 2010-03-10 14:18:52.000 069 33328.62 244.78 2359.45 35.27 2010-03-10 14:18:53.000 069 33328.65 244.71 2359.43 35.27 2010-03-10 14:18:54.000 069 33328.52 244.79 2359.45 35.27 2010-03-10 14:18:55.000 069 33328.66 244.76 2359.36 35.27 2010-03-10 14:18:56.000 069 33328.62 244.76 2359.34 35.27 2010-03-10 14:18:57.000 069 33328.67 244.73 2359.40 35.27 2010-03-10 14:18:58.000 069 33328.60 244.72 2359.47 35.27 2010-03-10 14:18:59.000 069 33328.54 244.77 2359.43 35.27 2010-03-10 14:19:00.000 069 33328.63 244.74 2359.46 35.27 2010-03-10 14:19:01.000 069 33328.58 244.71 2359.34 35.27 2010-03-10 14:19:02.000 069 33328.61 244.70 2359.37 35.27 2010-03-10 14:19:03.000 069 33328.57 244.73 2359.41 35.27 2010-03-10 14:19:04.000 069 33328.58 244.72 2359.41 35.27 2010-03-10 14:19:05.000 069 33328.63 244.71 2359.51 35.27 2010-03-10 14:19:06.000 069 33328.55 244.76 2359.36 35.27 2010-03-10 14:19:07.000 069 33328.71 244.71 2359.49 35.27 2010-03-10 14:19:08.000 069 33328.60 244.71 2359.53 35.27 2010-03-10 14:19:09.000 069 33328.59 244.73 2359.45 35.27 2010-03-10 14:19:10.000 069 33328.56 244.71 2359.37 35.27 2010-03-10 14:19:11.000 069 33328.67 244.68 2359.53 35.27 2010-03-10 14:19:12.000 069 33328.51 244.69 2359.52 35.27 2010-03-10 14:19:13.000 069 33328.58 244.73 2359.40 35.27 2010-03-10 14:19:14.000 069 33328.55 244.70 2359.45 35.27 2010-03-10 14:19:15.000 069 33328.61 244.68 2359.44 35.27 2010-03-10 14:19:16.000 069 33328.67 244.66 2359.45 35.27 2010-03-10 14:19:17.000 069 33328.60 244.68 2359.51 35.27 2010-03-10 14:19:18.000 069 33328.62 244.62 2359.45 35.27 2010-03-10 14:19:19.000 069 33328.64 244.64 2359.43 35.27 2010-03-10 14:19:20.000 069 33328.55 244.66 2359.45 35.27 2010-03-10 14:19:21.000 069 33328.57 244.68 2359.42 35.27 2010-03-10 14:19:22.000 069 33328.62 244.62 2359.42 35.27 2010-03-10 14:19:23.000 069 33328.53 244.62 2359.58 35.27 2010-03-10 14:19:24.000 069 33328.59 244.60 2359.46 35.27 2010-03-10 14:19:25.000 069 33328.72 244.65 2359.41 35.27 2010-03-10 14:19:26.000 069 33328.65 244.63 2359.43 35.27 2010-03-10 14:19:27.000 069 33328.61 244.62 2359.45 35.27 2010-03-10 14:19:28.000 069 33328.65 244.54 2359.43 35.27 2010-03-10 14:19:29.000 069 33328.62 244.61 2359.43 35.27 2010-03-10 14:19:30.000 069 33328.75 244.56 2359.46 35.27 2010-03-10 14:19:31.000 069 33328.65 244.56 2359.49 35.27 2010-03-10 14:19:32.000 069 33328.59 244.54 2359.49 35.27 2010-03-10 14:19:33.000 069 33328.67 244.56 2359.43 35.27 2010-03-10 14:19:34.000 069 33328.65 244.57 2359.52 35.27 2010-03-10 14:19:35.000 069 33328.79 244.47 2359.46 35.27 2010-03-10 14:19:36.000 069 33328.64 244.59 2359.52 35.27 2010-03-10 14:19:37.000 069 33328.67 244.54 2359.46 35.27 2010-03-10 14:19:38.000 069 33328.65 244.56 2359.41 35.27 2010-03-10 14:19:39.000 069 33328.68 244.55 2359.45 35.27 2010-03-10 14:19:40.000 069 33328.65 244.56 2359.40 35.27 2010-03-10 14:19:41.000 069 33328.64 244.57 2359.43 35.27 2010-03-10 14:19:42.000 069 33328.72 244.54 2359.43 35.27 2010-03-10 14:19:43.000 069 33328.72 244.53 2359.41 35.27 2010-03-10 14:19:44.000 069 33328.64 244.49 2359.39 35.27 2010-03-10 14:19:45.000 069 33328.67 244.54 2359.46 35.27 2010-03-10 14:19:46.000 069 33328.75 244.50 2359.42 35.27 2010-03-10 14:19:47.000 069 33328.75 244.51 2359.46 35.27 2010-03-10 14:19:48.000 069 33328.71 244.53 2359.37 35.27 2010-03-10 14:19:49.000 069 33328.69 244.51 2359.46 35.27 2010-03-10 14:19:50.000 069 33328.67 244.52 2359.38 35.27 2010-03-10 14:19:51.000 069 33328.71 244.50 2359.36 35.27 2010-03-10 14:19:52.000 069 33328.71 244.49 2359.44 35.27 2010-03-10 14:19:53.000 069 33328.68 244.45 2359.43 35.27 2010-03-10 14:19:54.000 069 33328.80 244.49 2359.37 35.27 2010-03-10 14:19:55.000 069 33328.60 244.53 2359.32 35.27 2010-03-10 14:19:56.000 069 33328.74 244.49 2359.38 35.27 2010-03-10 14:19:57.000 069 33328.74 244.46 2359.43 35.27 2010-03-10 14:19:58.000 069 33328.79 244.54 2359.36 35.27 2010-03-10 14:19:59.000 069 33328.71 244.51 2359.43 35.27 2010-03-10 14:20:00.000 069 33328.74 244.55 2359.39 35.27 2010-03-10 14:20:01.000 069 33328.74 244.55 2359.34 35.27 2010-03-10 14:20:02.000 069 33328.62 244.53 2359.39 35.27 2010-03-10 14:20:03.000 069 33328.69 244.49 2359.40 35.27 2010-03-10 14:20:04.000 069 33328.68 244.47 2359.34 35.27 2010-03-10 14:20:05.000 069 33328.65 244.49 2359.32 35.27 2010-03-10 14:20:06.000 069 33328.67 244.48 2359.43 35.27 2010-03-10 14:20:07.000 069 33328.71 244.45 2359.38 35.27 2010-03-10 14:20:08.000 069 33328.64 244.49 2359.43 35.27 2010-03-10 14:20:09.000 069 33328.70 244.48 2359.40 35.27 2010-03-10 14:20:10.000 069 33328.65 244.52 2359.45 35.27 2010-03-10 14:20:11.000 069 33328.67 244.51 2359.46 35.27 2010-03-10 14:20:12.000 069 33328.65 244.49 2359.46 35.27 2010-03-10 14:20:13.000 069 33328.74 244.49 2359.45 35.27 2010-03-10 14:20:14.000 069 33328.64 244.46 2359.40 35.27 2010-03-10 14:20:15.000 069 33328.75 244.46 2359.40 35.27 2010-03-10 14:20:16.000 069 33328.73 244.47 2359.40 35.27 2010-03-10 14:20:17.000 069 33328.67 244.46 2359.38 35.27 2010-03-10 14:20:18.000 069 33328.71 244.44 2359.44 35.27 2010-03-10 14:20:19.000 069 33328.71 244.45 2359.38 35.27 2010-03-10 14:20:20.000 069 33328.61 244.39 2359.46 35.27 2010-03-10 14:20:21.000 069 33328.64 244.45 2359.46 35.27 2010-03-10 14:20:22.000 069 33328.63 244.43 2359.43 35.27 2010-03-10 14:20:23.000 069 33328.60 244.44 2359.41 35.27 2010-03-10 14:20:24.000 069 33328.62 244.37 2359.37 35.27 2010-03-10 14:20:25.000 069 33328.60 244.43 2359.50 35.27 2010-03-10 14:20:26.000 069 33328.66 244.44 2359.46 35.26 2010-03-10 14:20:27.000 069 33328.71 244.43 2359.41 35.26 2010-03-10 14:20:28.000 069 33328.65 244.41 2359.41 35.27 2010-03-10 14:20:29.000 069 33328.67 244.45 2359.40 35.27 2010-03-10 14:20:30.000 069 33328.56 244.43 2359.41 35.26 2010-03-10 14:20:31.000 069 33328.64 244.41 2359.36 35.27 2010-03-10 14:20:32.000 069 33328.61 244.43 2359.39 35.27 2010-03-10 14:20:33.000 069 33328.62 244.42 2359.45 35.27 2010-03-10 14:20:34.000 069 33328.68 244.42 2359.43 35.27 2010-03-10 14:20:35.000 069 33328.55 244.44 2359.45 35.27 2010-03-10 14:20:36.000 069 33328.58 244.44 2359.37 35.27 2010-03-10 14:20:37.000 069 33328.61 244.43 2359.53 35.27 2010-03-10 14:20:38.000 069 33328.59 244.40 2359.43 35.27 2010-03-10 14:20:39.000 069 33328.63 244.43 2359.49 35.26 2010-03-10 14:20:40.000 069 33328.64 244.40 2359.40 35.27 2010-03-10 14:20:41.000 069 33328.69 244.41 2359.52 35.27 2010-03-10 14:20:42.000 069 33328.61 244.43 2359.40 35.26 2010-03-10 14:20:43.000 069 33328.68 244.42 2359.45 35.26 2010-03-10 14:20:44.000 069 33328.63 244.39 2359.52 35.26 2010-03-10 14:20:45.000 069 33328.66 244.40 2359.40 35.26 2010-03-10 14:20:46.000 069 33328.64 244.39 2359.48 35.27 2010-03-10 14:20:47.000 069 33328.64 244.37 2359.44 35.27 2010-03-10 14:20:48.000 069 33328.70 244.38 2359.43 35.27 2010-03-10 14:20:49.000 069 33328.61 244.37 2359.47 35.26 2010-03-10 14:20:50.000 069 33328.59 244.36 2359.42 35.27 2010-03-10 14:20:51.000 069 33328.65 244.37 2359.36 35.27 2010-03-10 14:20:52.000 069 33328.56 244.33 2359.41 35.26 2010-03-10 14:20:53.000 069 33328.62 244.36 2359.35 35.27 2010-03-10 14:20:54.000 069 33328.58 244.33 2359.44 35.27 2010-03-10 14:20:55.000 069 33328.66 244.34 2359.40 35.27 2010-03-10 14:20:56.000 069 33328.59 244.36 2359.36 35.27 2010-03-10 14:20:57.000 069 33328.59 244.35 2359.45 35.27 2010-03-10 14:20:58.000 069 33328.63 244.34 2359.43 35.27 2010-03-10 14:20:59.000 069 33328.67 244.33 2359.45 35.27 2010-03-10 14:21:00.000 069 33328.55 244.31 2359.43 35.26 2010-03-10 14:21:01.000 069 33328.56 244.35 2359.50 35.27 2010-03-10 14:21:02.000 069 33328.61 244.34 2359.45 35.27 2010-03-10 14:21:03.000 069 33328.68 244.38 2359.29 35.27 2010-03-10 14:21:04.000 069 33328.61 244.33 2359.45 35.27 2010-03-10 14:21:05.000 069 33328.58 244.33 2359.53 35.27 2010-03-10 14:21:06.000 069 33328.56 244.32 2359.42 35.27 2010-03-10 14:21:07.000 069 33328.64 244.35 2359.40 35.26 2010-03-10 14:21:08.000 069 33328.61 244.36 2359.43 35.26 2010-03-10 14:21:09.000 069 33328.61 244.32 2359.33 35.26 2010-03-10 14:21:10.000 069 33328.58 244.35 2359.38 35.26 2010-03-10 14:21:11.000 069 33328.49 244.34 2359.50 35.26 2010-03-10 14:21:12.000 069 33328.55 244.36 2359.42 35.26 2010-03-10 14:21:13.000 069 33328.55 244.36 2359.40 35.27 2010-03-10 14:21:14.000 069 33328.58 244.34 2359.37 35.26 2010-03-10 14:21:15.000 069 33328.52 244.41 2359.46 35.26 2010-03-10 14:21:16.000 069 33328.52 244.40 2359.47 35.26 2010-03-10 14:21:17.000 069 33328.43 244.37 2359.40 35.26 2010-03-10 14:21:18.000 069 33328.49 244.37 2359.47 35.26 2010-03-10 14:21:19.000 069 33328.43 244.44 2359.47 35.26 2010-03-10 14:21:20.000 069 33328.45 244.43 2359.50 35.26 2010-03-10 14:21:21.000 069 33328.42 244.40 2359.45 35.26 2010-03-10 14:21:22.000 069 33328.41 244.43 2359.50 35.26 2010-03-10 14:21:23.000 069 33328.44 244.47 2359.46 35.26 2010-03-10 14:21:24.000 069 33328.37 244.42 2359.45 35.26 2010-03-10 14:21:25.000 069 33328.36 244.43 2359.51 35.26 2010-03-10 14:21:26.000 069 33328.40 244.43 2359.51 35.26 2010-03-10 14:21:27.000 069 33328.39 244.39 2359.53 35.26 2010-03-10 14:21:28.000 069 33328.40 244.47 2359.54 35.26 2010-03-10 14:21:29.000 069 33328.31 244.48 2359.56 35.26 2010-03-10 14:21:30.000 069 33328.35 244.45 2359.53 35.26 2010-03-10 14:21:31.000 069 33328.26 244.49 2359.53 35.26 2010-03-10 14:21:32.000 069 33328.24 244.46 2359.55 35.26 2010-03-10 14:21:33.000 069 33328.26 244.47 2359.55 35.26 2010-03-10 14:21:34.000 069 33328.23 244.46 2359.49 35.26 2010-03-10 14:21:35.000 069 33328.36 244.46 2359.50 35.26 2010-03-10 14:21:36.000 069 33328.27 244.51 2359.61 35.26 2010-03-10 14:21:37.000 069 33328.27 244.48 2359.57 35.26 2010-03-10 14:21:38.000 069 33328.26 244.46 2359.60 35.26 2010-03-10 14:21:39.000 069 33328.31 244.49 2359.52 35.26 2010-03-10 14:21:40.000 069 33328.19 244.47 2359.58 35.26 2010-03-10 14:21:41.000 069 33328.25 244.43 2359.54 35.26 2010-03-10 14:21:42.000 069 33328.32 244.46 2359.56 35.26 2010-03-10 14:21:43.000 069 33328.24 244.45 2359.56 35.26 2010-03-10 14:21:44.000 069 33328.30 244.42 2359.52 35.26 2010-03-10 14:21:45.000 069 33328.33 244.44 2359.59 35.26 2010-03-10 14:21:46.000 069 33328.30 244.41 2359.59 35.26 2010-03-10 14:21:47.000 069 33328.30 244.42 2359.55 35.26 2010-03-10 14:21:48.000 069 33328.26 244.41 2359.63 35.26 2010-03-10 14:21:49.000 069 33328.34 244.38 2359.58 35.26 2010-03-10 14:21:50.000 069 33328.32 244.37 2359.56 35.26 2010-03-10 14:21:51.000 069 33328.24 244.41 2359.54 35.26 2010-03-10 14:21:52.000 069 33328.33 244.34 2359.66 35.26 2010-03-10 14:21:53.000 069 33328.33 244.34 2359.65 35.26 2010-03-10 14:21:54.000 069 33328.29 244.35 2359.61 35.26 2010-03-10 14:21:55.000 069 33328.42 244.37 2359.57 35.26 2010-03-10 14:21:56.000 069 33328.34 244.35 2359.55 35.26 2010-03-10 14:21:57.000 069 33328.34 244.30 2359.62 35.26 2010-03-10 14:21:58.000 069 33328.40 244.34 2359.55 35.26 2010-03-10 14:21:59.000 069 33328.44 244.31 2359.62 35.26 2010-03-10 14:22:00.000 069 33328.48 244.26 2359.61 35.26 2010-03-10 14:22:01.000 069 33328.42 244.30 2359.64 35.26 2010-03-10 14:22:02.000 069 33328.45 244.26 2359.59 35.26 2010-03-10 14:22:03.000 069 33328.44 244.23 2359.61 35.26 2010-03-10 14:22:04.000 069 33328.41 244.22 2359.53 35.26 2010-03-10 14:22:05.000 069 33328.49 244.25 2359.64 35.26 2010-03-10 14:22:06.000 069 33328.42 244.16 2359.64 35.26 2010-03-10 14:22:07.000 069 33328.43 244.23 2359.58 35.26 2010-03-10 14:22:08.000 069 33328.49 244.20 2359.57 35.26 2010-03-10 14:22:09.000 069 33328.53 244.20 2359.58 35.26 2010-03-10 14:22:10.000 069 33328.49 244.19 2359.56 35.26 2010-03-10 14:22:11.000 069 33328.55 244.18 2359.49 35.26 2010-03-10 14:22:12.000 069 33328.46 244.16 2359.52 35.26 2010-03-10 14:22:13.000 069 33328.47 244.16 2359.60 35.26 2010-03-10 14:22:14.000 069 33328.47 244.16 2359.58 35.26 2010-03-10 14:22:15.000 069 33328.53 244.19 2359.56 35.26 2010-03-10 14:22:16.000 069 33328.43 244.12 2359.64 35.26 2010-03-10 14:22:17.000 069 33328.50 244.12 2359.58 35.26 2010-03-10 14:22:18.000 069 33328.43 244.13 2359.55 35.26 2010-03-10 14:22:19.000 069 33328.49 244.16 2359.58 35.26 2010-03-10 14:22:20.000 069 33328.53 244.14 2359.58 35.26 2010-03-10 14:22:21.000 069 33328.50 244.11 2359.59 35.26 2010-03-10 14:22:22.000 069 33328.50 244.09 2359.49 35.26 2010-03-10 14:22:23.000 069 33328.49 244.09 2359.49 35.26 2010-03-10 14:22:24.000 069 33328.49 244.10 2359.59 35.26 2010-03-10 14:22:25.000 069 33328.52 244.14 2359.45 35.26 2010-03-10 14:22:26.000 069 33328.51 244.12 2359.52 35.26 2010-03-10 14:22:27.000 069 33328.50 244.15 2359.51 35.26 2010-03-10 14:22:28.000 069 33328.54 244.12 2359.54 35.26 2010-03-10 14:22:29.000 069 33328.57 244.08 2359.59 35.26 2010-03-10 14:22:30.000 069 33328.55 244.09 2359.50 35.26 2010-03-10 14:22:31.000 069 33328.50 244.12 2359.54 35.26 2010-03-10 14:22:32.000 069 33328.52 244.08 2359.59 35.26 2010-03-10 14:22:33.000 069 33328.58 244.07 2359.48 35.26 2010-03-10 14:22:34.000 069 33328.62 244.08 2359.55 35.26 2010-03-10 14:22:35.000 069 33328.66 244.01 2359.48 35.26 2010-03-10 14:22:36.000 069 33328.63 244.07 2359.49 35.26 2010-03-10 14:22:37.000 069 33328.59 244.04 2359.59 35.26 2010-03-10 14:22:38.000 069 33328.68 244.04 2359.53 35.26 2010-03-10 14:22:39.000 069 33328.64 244.01 2359.56 35.26 2010-03-10 14:22:40.000 069 33328.66 244.00 2359.49 35.26 2010-03-10 14:22:41.000 069 33328.64 244.02 2359.48 35.26 2010-03-10 14:22:42.000 069 33328.57 244.03 2359.52 35.26 2010-03-10 14:22:43.000 069 33328.67 243.99 2359.53 35.26 2010-03-10 14:22:44.000 069 33328.64 243.96 2359.57 35.26 2010-03-10 14:22:45.000 069 33328.69 243.99 2359.49 35.26 2010-03-10 14:22:46.000 069 33328.68 244.01 2359.53 35.26 2010-03-10 14:22:47.000 069 33328.57 244.00 2359.53 35.26 2010-03-10 14:22:48.000 069 33328.83 243.93 2359.48 35.26 2010-03-10 14:22:49.000 069 33328.72 243.91 2359.52 35.26 2010-03-10 14:22:50.000 069 33328.64 243.94 2359.50 35.26 2010-03-10 14:22:51.000 069 33328.71 243.97 2359.51 35.26 2010-03-10 14:22:52.000 069 33328.79 243.93 2359.52 35.26 2010-03-10 14:22:53.000 069 33328.77 243.90 2359.48 35.26 2010-03-10 14:22:54.000 069 33328.65 243.90 2359.49 35.26 2010-03-10 14:22:55.000 069 33328.79 243.95 2359.50 35.26 2010-03-10 14:22:56.000 069 33328.72 243.87 2359.46 35.26 2010-03-10 14:22:57.000 069 33328.75 243.86 2359.41 35.26 2010-03-10 14:22:58.000 069 33328.78 243.84 2359.49 35.26 2010-03-10 14:22:59.000 069 33328.82 243.86 2359.43 35.26 2010-03-10 14:23:00.000 069 33328.75 243.89 2359.52 35.26 2010-03-10 14:23:01.000 069 33328.79 243.88 2359.45 35.26 2010-03-10 14:23:02.000 069 33328.85 243.84 2359.44 35.26 2010-03-10 14:23:03.000 069 33328.83 243.86 2359.45 35.26 2010-03-10 14:23:04.000 069 33328.80 243.85 2359.47 35.26 2010-03-10 14:23:05.000 069 33328.89 243.81 2359.49 35.26 2010-03-10 14:23:06.000 069 33328.83 243.79 2359.33 35.26 2010-03-10 14:23:07.000 069 33328.88 243.79 2359.49 35.26 2010-03-10 14:23:08.000 069 33328.80 243.75 2359.37 35.26 2010-03-10 14:23:09.000 069 33328.86 243.80 2359.45 35.26 2010-03-10 14:23:10.000 069 33328.97 243.73 2359.41 35.26 2010-03-10 14:23:11.000 069 33328.79 243.75 2359.37 35.26 2010-03-10 14:23:12.000 069 33328.86 243.76 2359.37 35.26 2010-03-10 14:23:13.000 069 33328.87 243.75 2359.38 35.26 2010-03-10 14:23:14.000 069 33328.92 243.75 2359.36 35.26 2010-03-10 14:23:15.000 069 33328.93 243.74 2359.46 35.26 2010-03-10 14:23:16.000 069 33328.84 243.75 2359.34 35.26 2010-03-10 14:23:17.000 069 33328.83 243.75 2359.40 35.26 2010-03-10 14:23:18.000 069 33328.97 243.74 2359.41 35.26 2010-03-10 14:23:19.000 069 33328.95 243.72 2359.32 35.26 2010-03-10 14:23:20.000 069 33328.92 243.69 2359.35 35.26 2010-03-10 14:23:21.000 069 33328.98 243.75 2359.39 35.26 2010-03-10 14:23:22.000 069 33328.91 243.74 2359.47 35.26 2010-03-10 14:23:23.000 069 33328.86 243.73 2359.35 35.26 2010-03-10 14:23:24.000 069 33328.92 243.68 2359.37 35.26 2010-03-10 14:23:25.000 069 33329.01 243.74 2359.37 35.26 2010-03-10 14:23:26.000 069 33328.87 243.72 2359.39 35.26 2010-03-10 14:23:27.000 069 33328.95 243.69 2359.37 35.26 2010-03-10 14:23:28.000 069 33328.90 243.70 2359.40 35.26 2010-03-10 14:23:29.000 069 33328.92 243.68 2359.38 35.26 2010-03-10 14:23:30.000 069 33328.88 243.68 2359.43 35.26 2010-03-10 14:23:31.000 069 33328.97 243.72 2359.38 35.26 2010-03-10 14:23:32.000 069 33328.94 243.70 2359.40 35.26 2010-03-10 14:23:33.000 069 33328.99 243.74 2359.37 35.26 2010-03-10 14:23:34.000 069 33328.93 243.70 2359.37 35.26 2010-03-10 14:23:35.000 069 33328.94 243.70 2359.36 35.26 2010-03-10 14:23:36.000 069 33328.92 243.68 2359.41 35.26 2010-03-10 14:23:37.000 069 33329.05 243.69 2359.47 35.26 2010-03-10 14:23:38.000 069 33328.87 243.71 2359.35 35.26 2010-03-10 14:23:39.000 069 33328.93 243.70 2359.41 35.26 2010-03-10 14:23:40.000 069 33328.99 243.70 2359.36 35.26 2010-03-10 14:23:41.000 069 33328.87 243.65 2359.35 35.26 2010-03-10 14:23:42.000 069 33328.91 243.66 2359.42 35.26 2010-03-10 14:23:43.000 069 33328.87 243.68 2359.32 35.26 2010-03-10 14:23:44.000 069 33328.88 243.64 2359.37 35.26 2010-03-10 14:23:45.000 069 33328.89 243.60 2359.33 35.26 2010-03-10 14:23:46.000 069 33328.93 243.67 2359.40 35.26 2010-03-10 14:23:47.000 069 33328.90 243.60 2359.42 35.26 2010-03-10 14:23:48.000 069 33328.89 243.62 2359.37 35.26 2010-03-10 14:23:49.000 069 33328.86 243.59 2359.36 35.26 2010-03-10 14:23:50.000 069 33328.88 243.54 2359.36 35.26 2010-03-10 14:23:51.000 069 33328.87 243.65 2359.36 35.26 2010-03-10 14:23:52.000 069 33328.89 243.62 2359.43 35.26 2010-03-10 14:23:53.000 069 33328.97 243.62 2359.39 35.26 2010-03-10 14:23:54.000 069 33328.86 243.61 2359.39 35.26 2010-03-10 14:23:55.000 069 33328.99 243.60 2359.38 35.26 2010-03-10 14:23:56.000 069 33328.82 243.60 2359.37 35.26 2010-03-10 14:23:57.000 069 33328.81 243.58 2359.38 35.26 2010-03-10 14:23:58.000 069 33328.77 243.60 2359.37 35.26 2010-03-10 14:23:59.000 069 33328.89 243.64 2359.34 35.26 2010-03-10 14:24:00.000 069 33328.86 243.64 2359.40 35.26 2010-03-10 14:24:01.000 069 33328.91 243.65 2359.46 35.26 2010-03-10 14:24:02.000 069 33328.75 243.59 2359.45 35.26 2010-03-10 14:24:03.000 069 33328.80 243.56 2359.39 35.26 2010-03-10 14:24:04.000 069 33328.84 243.59 2359.43 35.26 2010-03-10 14:24:05.000 069 33328.73 243.60 2359.46 35.26 2010-03-10 14:24:06.000 069 33328.74 243.56 2359.36 35.26 2010-03-10 14:24:07.000 069 33328.84 243.59 2359.46 35.26 2010-03-10 14:24:08.000 069 33328.84 243.58 2359.47 35.26 2010-03-10 14:24:09.000 069 33328.87 243.59 2359.40 35.26 2010-03-10 14:24:10.000 069 33328.79 243.56 2359.43 35.26 2010-03-10 14:24:11.000 069 33328.85 243.60 2359.39 35.26 2010-03-10 14:24:12.000 069 33328.91 243.56 2359.41 35.26 2010-03-10 14:24:13.000 069 33328.95 243.59 2359.39 35.26 2010-03-10 14:24:14.000 069 33328.86 243.55 2359.43 35.26 2010-03-10 14:24:15.000 069 33328.84 243.55 2359.35 35.26 2010-03-10 14:24:16.000 069 33328.81 243.56 2359.43 35.26 2010-03-10 14:24:17.000 069 33328.97 243.53 2359.37 35.26 2010-03-10 14:24:18.000 069 33328.84 243.56 2359.41 35.26 2010-03-10 14:24:19.000 069 33328.84 243.51 2359.38 35.26 2010-03-10 14:24:20.000 069 33328.87 243.49 2359.34 35.26 2010-03-10 14:24:21.000 069 33328.88 243.54 2359.36 35.26 2010-03-10 14:24:22.000 069 33328.83 243.49 2359.34 35.26 2010-03-10 14:24:23.000 069 33328.85 243.53 2359.34 35.26 2010-03-10 14:24:24.000 069 33328.88 243.50 2359.43 35.26 2010-03-10 14:24:25.000 069 33328.95 243.47 2359.47 35.26 2010-03-10 14:24:26.000 069 33328.90 243.51 2359.44 35.26 2010-03-10 14:24:27.000 069 33328.84 243.50 2359.40 35.26 2010-03-10 14:24:28.000 069 33328.86 243.49 2359.46 35.26 2010-03-10 14:24:29.000 069 33328.77 243.45 2359.41 35.26 2010-03-10 14:24:30.000 069 33329.02 243.48 2359.51 35.26 2010-03-10 14:24:31.000 069 33328.87 243.44 2359.39 35.26 2010-03-10 14:24:32.000 069 33328.87 243.43 2359.37 35.26 2010-03-10 14:24:33.000 069 33328.91 243.44 2359.46 35.26 2010-03-10 14:24:34.000 069 33328.95 243.48 2359.42 35.26 2010-03-10 14:24:35.000 069 33328.96 243.40 2359.36 35.26 2010-03-10 14:24:36.000 069 33329.04 243.41 2359.41 35.26 2010-03-10 14:24:37.000 069 33328.92 243.38 2359.37 35.26 2010-03-10 14:24:38.000 069 33328.96 243.41 2359.41 35.26 2010-03-10 14:24:39.000 069 33329.09 243.36 2359.31 35.26 2010-03-10 14:24:40.000 069 33329.03 243.39 2359.36 35.26 2010-03-10 14:24:41.000 069 33329.02 243.39 2359.37 35.26 2010-03-10 14:24:42.000 069 33329.07 243.34 2359.31 35.26 2010-03-10 14:24:43.000 069 33329.02 243.38 2359.47 35.26 2010-03-10 14:24:44.000 069 33329.02 243.35 2359.43 35.26 2010-03-10 14:24:45.000 069 33329.07 243.35 2359.30 35.26 2010-03-10 14:24:46.000 069 33329.06 243.37 2359.30 35.26 2010-03-10 14:24:47.000 069 33329.09 243.31 2359.34 35.26 2010-03-10 14:24:48.000 069 33329.12 243.31 2359.35 35.26 2010-03-10 14:24:49.000 069 33329.12 243.32 2359.38 35.26 2010-03-10 14:24:50.000 069 33329.10 243.33 2359.38 35.26 2010-03-10 14:24:51.000 069 33329.13 243.25 2359.28 35.26 2010-03-10 14:24:52.000 069 33329.10 243.31 2359.37 35.26 2010-03-10 14:24:53.000 069 33329.11 243.34 2359.34 35.26 2010-03-10 14:24:54.000 069 33329.17 243.25 2359.37 35.26 2010-03-10 14:24:55.000 069 33329.07 243.25 2359.34 35.26 2010-03-10 14:24:56.000 069 33329.11 243.19 2359.39 35.26 2010-03-10 14:24:57.000 069 33329.22 243.24 2359.27 35.26 2010-03-10 14:24:58.000 069 33329.23 243.18 2359.37 35.26 2010-03-10 14:24:59.000 069 33329.21 243.18 2359.24 35.26 2010-03-10 14:25:00.000 069 33329.19 243.19 2359.30 35.26 2010-03-10 14:25:01.000 069 33329.18 243.13 2359.32 35.26 2010-03-10 14:25:02.000 069 33329.23 243.12 2359.22 35.26 2010-03-10 14:25:03.000 069 33329.24 243.16 2359.31 35.26 2010-03-10 14:25:04.000 069 33329.39 243.11 2359.23 35.26 2010-03-10 14:25:05.000 069 33329.36 243.15 2359.32 35.26 2010-03-10 14:25:06.000 069 33329.29 243.11 2359.29 35.26 2010-03-10 14:25:07.000 069 33329.36 243.13 2359.23 35.26 2010-03-10 14:25:08.000 069 33329.30 243.11 2359.16 35.26 2010-03-10 14:25:09.000 069 33329.38 243.10 2359.25 35.26 2010-03-10 14:25:10.000 069 33329.35 243.12 2359.19 35.26 2010-03-10 14:25:11.000 069 33329.31 243.13 2359.21 35.26 2010-03-10 14:25:12.000 069 33329.35 243.07 2359.24 35.26 2010-03-10 14:25:13.000 069 33329.60 243.09 2359.20 35.26 2010-03-10 14:25:14.000 069 33329.34 243.11 2359.20 35.26 2010-03-10 14:25:15.000 069 33329.29 243.10 2359.23 35.26 2010-03-10 14:25:16.000 069 33329.43 243.05 2359.22 35.26 2010-03-10 14:25:17.000 069 33329.36 243.09 2359.09 35.26 2010-03-10 14:25:18.000 069 33329.43 243.08 2359.24 35.26 2010-03-10 14:25:19.000 069 33329.44 243.09 2359.17 35.26 2010-03-10 14:25:20.000 069 33329.40 243.09 2359.15 35.26 2010-03-10 14:25:21.000 069 33329.39 243.07 2359.18 35.26 2010-03-10 14:25:22.000 069 33329.54 243.10 2359.25 35.26 2010-03-10 14:25:23.000 069 33329.52 243.06 2359.12 35.26 2010-03-10 14:25:24.000 069 33329.51 243.04 2359.09 35.26 2010-03-10 14:25:25.000 069 33329.46 242.99 2359.15 35.26 2010-03-10 14:25:26.000 069 33329.44 243.00 2359.14 35.26 2010-03-10 14:25:27.000 069 33329.50 243.04 2359.13 35.26 2010-03-10 14:25:28.000 069 33329.54 243.01 2359.21 35.26 2010-03-10 14:25:29.000 069 33329.49 243.01 2359.13 35.26 2010-03-10 14:25:30.000 069 33329.51 243.00 2359.16 35.26 2010-03-10 14:25:31.000 069 33329.54 243.00 2359.02 35.26 2010-03-10 14:25:32.000 069 33329.42 242.98 2359.04 35.26 2010-03-10 14:25:33.000 069 33329.51 243.01 2359.12 35.26 2010-03-10 14:25:34.000 069 33329.50 243.04 2359.12 35.26 2010-03-10 14:25:35.000 069 33329.50 243.01 2359.13 35.26 2010-03-10 14:25:36.000 069 33329.55 243.03 2359.14 35.26 2010-03-10 14:25:37.000 069 33329.50 243.01 2359.17 35.26 2010-03-10 14:25:38.000 069 33329.49 243.00 2359.09 35.26 2010-03-10 14:25:39.000 069 33329.57 242.98 2359.07 35.26 2010-03-10 14:25:40.000 069 33329.49 243.02 2359.06 35.26 2010-03-10 14:25:41.000 069 33329.40 243.02 2359.10 35.26 2010-03-10 14:25:42.000 069 33329.55 243.00 2359.11 35.26 2010-03-10 14:25:43.000 069 33329.43 242.99 2359.10 35.26 2010-03-10 14:25:44.000 069 33329.54 242.98 2359.15 35.26 2010-03-10 14:25:45.000 069 33329.45 243.00 2359.15 35.26 2010-03-10 14:25:46.000 069 33329.50 243.03 2359.09 35.26 2010-03-10 14:25:47.000 069 33329.46 243.03 2359.05 35.26 2010-03-10 14:25:48.000 069 33329.46 243.01 2359.14 35.26 2010-03-10 14:25:49.000 069 33329.58 242.96 2359.13 35.26 2010-03-10 14:25:50.000 069 33329.46 242.98 2359.06 35.26 2010-03-10 14:25:51.000 069 33329.53 243.00 2359.11 35.26 2010-03-10 14:25:52.000 069 33329.52 242.99 2359.05 35.26 2010-03-10 14:25:53.000 069 33329.59 242.99 2359.09 35.26 2010-03-10 14:25:54.000 069 33329.55 242.97 2359.09 35.26 2010-03-10 14:25:55.000 069 33329.54 242.94 2359.02 35.26 2010-03-10 14:25:56.000 069 33329.52 242.96 2359.07 35.26 2010-03-10 14:25:57.000 069 33329.56 243.01 2359.08 35.26 2010-03-10 14:25:58.000 069 33329.54 242.98 2359.03 35.26 2010-03-10 14:25:59.000 069 33329.46 242.93 2359.05 35.26 2010-03-10 14:26:00.000 069 33329.64 242.94 2359.09 35.26 2010-03-10 14:26:01.000 069 33329.40 242.89 2359.06 35.26 2010-03-10 14:26:02.000 069 33329.55 242.87 2359.03 35.26 2010-03-10 14:26:03.000 069 33329.48 242.91 2359.07 35.26 2010-03-10 14:26:04.000 069 33329.51 242.96 2359.12 35.26 2010-03-10 14:26:05.000 069 33329.43 242.90 2359.09 35.26 2010-03-10 14:26:06.000 069 33329.62 242.91 2359.07 35.26 2010-03-10 14:26:07.000 069 33329.63 242.93 2359.09 35.26 2010-03-10 14:26:08.000 069 33329.54 242.90 2358.97 35.26 2010-03-10 14:26:09.000 069 33329.56 242.90 2359.09 35.26 2010-03-10 14:26:10.000 069 33329.51 242.90 2359.09 35.26 2010-03-10 14:26:11.000 069 33329.49 242.89 2358.97 35.26 2010-03-10 14:26:12.000 069 33329.57 242.88 2359.03 35.26 2010-03-10 14:26:13.000 069 33329.65 242.91 2359.09 35.26 2010-03-10 14:26:14.000 069 33329.51 242.90 2359.14 35.26 2010-03-10 14:26:15.000 069 33329.58 242.86 2359.02 35.26 2010-03-10 14:26:16.000 069 33329.55 242.85 2358.94 35.26 2010-03-10 14:26:17.000 069 33329.51 242.88 2359.09 35.26 2010-03-10 14:26:18.000 069 33329.53 242.87 2359.05 35.26 2010-03-10 14:26:19.000 069 33329.65 242.85 2359.02 35.26 2010-03-10 14:26:20.000 069 33329.57 242.84 2358.99 35.26 2010-03-10 14:26:21.000 069 33329.58 242.81 2358.97 35.26 2010-03-10 14:26:22.000 069 33329.61 242.85 2359.02 35.26 2010-03-10 14:26:23.000 069 33329.54 242.84 2359.06 35.26 2010-03-10 14:26:24.000 069 33329.54 242.84 2359.14 35.26 2010-03-10 14:26:25.000 069 33329.49 242.82 2359.03 35.26 2010-03-10 14:26:26.000 069 33329.57 242.81 2359.03 35.26 2010-03-10 14:26:27.000 069 33329.59 242.78 2359.10 35.26 2010-03-10 14:26:28.000 069 33329.57 242.81 2359.05 35.26 2010-03-10 14:26:29.000 069 33329.53 242.79 2358.99 35.26 2010-03-10 14:26:30.000 069 33329.52 242.78 2358.97 35.26 2010-03-10 14:26:31.000 069 33329.70 242.76 2359.05 35.26 2010-03-10 14:26:32.000 069 33329.61 242.78 2359.06 35.26 2010-03-10 14:26:33.000 069 33329.60 242.76 2358.97 35.26 2010-03-10 14:26:34.000 069 33329.67 242.75 2359.00 35.26 2010-03-10 14:26:35.000 069 33329.67 242.72 2358.93 35.26 2010-03-10 14:26:36.000 069 33329.68 242.78 2359.07 35.26 2010-03-10 14:26:37.000 069 33329.68 242.74 2358.99 35.26 2010-03-10 14:26:38.000 069 33329.64 242.73 2359.02 35.26 2010-03-10 14:26:39.000 069 33329.68 242.77 2359.15 35.26 2010-03-10 14:26:40.000 069 33329.64 242.77 2359.04 35.26 2010-03-10 14:26:41.000 069 33329.64 242.72 2358.96 35.26 2010-03-10 14:26:42.000 069 33329.68 242.73 2358.96 35.26 2010-03-10 14:26:43.000 069 33329.74 242.71 2359.03 35.26 2010-03-10 14:26:44.000 069 33329.66 242.69 2358.99 35.26 2010-03-10 14:26:45.000 069 33329.68 242.72 2359.03 35.26 2010-03-10 14:26:46.000 069 33329.77 242.70 2359.02 35.26 2010-03-10 14:26:47.000 069 33329.76 242.69 2359.01 35.26 2010-03-10 14:26:48.000 069 33329.68 242.68 2359.03 35.26 2010-03-10 14:26:49.000 069 33329.78 242.64 2358.93 35.26 2010-03-10 14:26:50.000 069 33329.68 242.63 2358.94 35.26 2010-03-10 14:26:51.000 069 33329.71 242.67 2359.00 35.26 2010-03-10 14:26:52.000 069 33329.81 242.69 2358.98 35.26 2010-03-10 14:26:53.000 069 33329.70 242.65 2359.02 35.26 2010-03-10 14:26:54.000 069 33329.74 242.66 2358.96 35.26 2010-03-10 14:26:55.000 069 33329.77 242.64 2358.97 35.26 2010-03-10 14:26:56.000 069 33329.75 242.60 2358.99 35.26 2010-03-10 14:26:57.000 069 33329.72 242.63 2358.93 35.26 2010-03-10 14:26:58.000 069 33329.73 242.62 2358.99 35.26 2010-03-10 14:26:59.000 069 33329.79 242.63 2358.93 35.26 2010-03-10 14:27:00.000 069 33329.76 242.60 2358.95 35.26 2010-03-10 14:27:01.000 069 33329.80 242.62 2358.99 35.26 2010-03-10 14:27:02.000 069 33329.72 242.61 2359.03 35.26 2010-03-10 14:27:03.000 069 33329.93 242.58 2359.03 35.26 2010-03-10 14:27:04.000 069 33329.89 242.57 2359.00 35.26 2010-03-10 14:27:05.000 069 33329.80 242.57 2358.96 35.26 2010-03-10 14:27:06.000 069 33329.82 242.56 2358.94 35.26 2010-03-10 14:27:07.000 069 33329.83 242.56 2358.97 35.26 2010-03-10 14:27:08.000 069 33329.79 242.54 2358.90 35.26 2010-03-10 14:27:09.000 069 33329.89 242.60 2358.91 35.26 2010-03-10 14:27:10.000 069 33329.83 242.57 2358.97 35.26 2010-03-10 14:27:11.000 069 33329.87 242.54 2358.91 35.26 2010-03-10 14:27:12.000 069 33329.90 242.60 2359.00 35.26 2010-03-10 14:27:13.000 069 33329.92 242.50 2358.99 35.26 2010-03-10 14:27:14.000 069 33329.86 242.50 2358.94 35.26 2010-03-10 14:27:15.000 069 33329.96 242.54 2358.96 35.26 2010-03-10 14:27:16.000 069 33330.02 242.51 2358.96 35.26 2010-03-10 14:27:17.000 069 33329.96 242.50 2358.97 35.26 2010-03-10 14:27:18.000 069 33329.99 242.46 2358.99 35.26 2010-03-10 14:27:19.000 069 33329.96 242.51 2358.92 35.26 2010-03-10 14:27:20.000 069 33329.96 242.50 2359.00 35.26 2010-03-10 14:27:21.000 069 33329.93 242.47 2358.92 35.26 2010-03-10 14:27:22.000 069 33330.00 242.46 2358.91 35.26 2010-03-10 14:27:23.000 069 33329.96 242.50 2358.92 35.26 2010-03-10 14:27:24.000 069 33330.01 242.50 2359.02 35.26 2010-03-10 14:27:25.000 069 33329.92 242.45 2358.83 35.26 2010-03-10 14:27:26.000 069 33329.90 242.47 2358.84 35.26 2010-03-10 14:27:27.000 069 33330.02 242.45 2358.95 35.26 2010-03-10 14:27:28.000 069 33330.11 242.45 2358.88 35.26 2010-03-10 14:27:29.000 069 33330.04 242.45 2358.90 35.26 2010-03-10 14:27:30.000 069 33330.07 242.43 2358.88 35.26 2010-03-10 14:27:31.000 069 33330.02 242.38 2358.97 35.26 2010-03-10 14:27:32.000 069 33330.01 242.38 2358.95 35.26 2010-03-10 14:27:33.000 069 33330.12 242.38 2358.94 35.26 2010-03-10 14:27:34.000 069 33330.10 242.39 2358.93 35.26 2010-03-10 14:27:35.000 069 33330.00 242.34 2358.98 35.26 2010-03-10 14:27:36.000 069 33330.14 242.38 2358.87 35.26 2010-03-10 14:27:37.000 069 33330.18 242.33 2358.94 35.26 2010-03-10 14:27:38.000 069 33330.07 242.32 2358.92 35.26 2010-03-10 14:27:39.000 069 33330.11 242.35 2358.90 35.26 2010-03-10 14:27:40.000 069 33330.07 242.35 2358.85 35.26 2010-03-10 14:27:41.000 069 33330.05 242.36 2358.87 35.26 2010-03-10 14:27:42.000 069 33330.18 242.37 2358.85 35.26 2010-03-10 14:27:43.000 069 33330.08 242.34 2358.85 35.26 2010-03-10 14:27:44.000 069 33330.14 242.35 2358.89 35.26 2010-03-10 14:27:45.000 069 33330.14 242.30 2358.86 35.26 2010-03-10 14:27:46.000 069 33330.24 242.32 2358.84 35.26 2010-03-10 14:27:47.000 069 33330.07 242.32 2358.90 35.26 2010-03-10 14:27:48.000 069 33330.14 242.34 2358.88 35.26 2010-03-10 14:27:49.000 069 33330.24 242.25 2358.84 35.26 2010-03-10 14:27:50.000 069 33330.20 242.27 2358.77 35.26 2010-03-10 14:27:51.000 069 33330.10 242.28 2358.82 35.26 2010-03-10 14:27:52.000 069 33330.22 242.27 2358.90 35.26 2010-03-10 14:27:53.000 069 33330.12 242.33 2358.91 35.26 2010-03-10 14:27:54.000 069 33330.27 242.29 2358.92 35.26 2010-03-10 14:27:55.000 069 33330.16 242.27 2358.91 35.26 2010-03-10 14:27:56.000 069 33330.16 242.29 2358.85 35.26 2010-03-10 14:27:57.000 069 33330.17 242.26 2358.94 35.26 2010-03-10 14:27:58.000 069 33330.25 242.25 2358.90 35.26 2010-03-10 14:27:59.000 069 33330.31 242.26 2358.93 35.26 2010-03-10 14:28:00.000 069 33330.24 242.27 2358.84 35.26 2010-03-10 14:28:01.000 069 33330.29 242.23 2358.89 35.26 2010-03-10 14:28:02.000 069 33330.26 242.26 2358.87 35.26 2010-03-10 14:28:03.000 069 33330.28 242.19 2358.76 35.26 2010-03-10 14:28:04.000 069 33330.26 242.21 2358.86 35.26 2010-03-10 14:28:05.000 069 33330.27 242.24 2358.94 35.26 2010-03-10 14:28:06.000 069 33330.33 242.19 2358.71 35.26 2010-03-10 14:28:07.000 069 33330.30 242.18 2358.96 35.26 2010-03-10 14:28:08.000 069 33330.33 242.15 2358.92 35.26 2010-03-10 14:28:09.000 069 33330.31 242.19 2358.81 35.26 2010-03-10 14:28:10.000 069 33330.31 242.17 2358.87 35.26 2010-03-10 14:28:11.000 069 33330.41 242.16 2358.88 35.26 2010-03-10 14:28:12.000 069 33330.35 242.17 2358.92 35.26 2010-03-10 14:28:13.000 069 33330.40 242.17 2358.81 35.26 2010-03-10 14:28:14.000 069 33330.31 242.18 2358.82 35.26 2010-03-10 14:28:15.000 069 33330.35 242.16 2358.87 35.26 2010-03-10 14:28:16.000 069 33330.32 242.19 2358.82 35.26 2010-03-10 14:28:17.000 069 33330.43 242.15 2358.89 35.26 2010-03-10 14:28:18.000 069 33330.37 242.10 2358.78 35.26 2010-03-10 14:28:19.000 069 33330.53 242.15 2358.87 35.26 2010-03-10 14:28:20.000 069 33330.36 242.15 2358.91 35.26 2010-03-10 14:28:21.000 069 33330.32 242.14 2358.89 35.26 2010-03-10 14:28:22.000 069 33330.45 242.13 2358.89 35.26 2010-03-10 14:28:23.000 069 33330.41 242.15 2358.89 35.26 2010-03-10 14:28:24.000 069 33330.48 242.14 2358.84 35.26 2010-03-10 14:28:25.000 069 33330.39 242.11 2358.83 35.26 2010-03-10 14:28:26.000 069 33330.31 242.10 2358.81 35.26 2010-03-10 14:28:27.000 069 33330.39 242.09 2358.81 35.26 2010-03-10 14:28:28.000 069 33330.43 242.10 2358.89 35.26 2010-03-10 14:28:29.000 069 33330.40 242.06 2358.78 35.26 2010-03-10 14:28:30.000 069 33330.41 242.11 2358.83 35.26 2010-03-10 14:28:31.000 069 33330.44 242.09 2358.78 35.26 2010-03-10 14:28:32.000 069 33330.41 242.10 2358.86 35.26 2010-03-10 14:28:33.000 069 33330.35 242.08 2358.81 35.26 2010-03-10 14:28:34.000 069 33330.39 242.05 2358.81 35.26 2010-03-10 14:28:35.000 069 33330.51 242.07 2358.91 35.26 2010-03-10 14:28:36.000 069 33330.54 242.16 2358.90 35.26 2010-03-10 14:28:37.000 069 33330.48 242.12 2358.86 35.26 2010-03-10 14:28:38.000 069 33330.41 242.06 2358.91 35.26 2010-03-10 14:28:39.000 069 33330.45 242.04 2358.87 35.26 2010-03-10 14:28:40.000 069 33330.53 242.05 2358.89 35.26 2010-03-10 14:28:41.000 069 33330.47 242.00 2358.84 35.26 2010-03-10 14:28:42.000 069 33330.42 242.04 2358.89 35.26 2010-03-10 14:28:43.000 069 33330.46 242.06 2358.87 35.26 2010-03-10 14:28:44.000 069 33330.51 242.01 2358.98 35.26 2010-03-10 14:28:45.000 069 33330.51 242.00 2358.93 35.26 2010-03-10 14:28:46.000 069 33330.56 241.98 2358.86 35.26 2010-03-10 14:28:47.000 069 33330.48 241.97 2358.94 35.26 2010-03-10 14:28:48.000 069 33330.45 241.99 2358.91 35.26 2010-03-10 14:28:49.000 069 33330.50 241.97 2358.92 35.26 2010-03-10 14:28:50.000 069 33330.54 241.94 2358.80 35.26 2010-03-10 14:28:51.000 069 33330.53 241.94 2358.82 35.26 2010-03-10 14:28:52.000 069 33330.54 241.93 2358.84 35.26 2010-03-10 14:28:53.000 069 33330.43 241.93 2358.92 35.26 2010-03-10 14:28:54.000 069 33330.57 241.91 2358.93 35.26 2010-03-10 14:28:55.000 069 33330.51 241.94 2358.93 35.26 2010-03-10 14:28:56.000 069 33330.52 241.91 2358.83 35.26 2010-03-10 14:28:57.000 069 33330.46 241.87 2358.83 35.26 2010-03-10 14:28:58.000 069 33330.48 241.85 2358.99 35.26 2010-03-10 14:28:59.000 069 33330.54 241.89 2358.84 35.26 2010-03-10 14:29:00.000 069 33330.52 241.94 2358.94 35.26 2010-03-10 14:29:01.000 069 33330.50 241.90 2358.90 35.26 2010-03-10 14:29:02.000 069 33330.47 241.85 2358.94 35.26 2010-03-10 14:29:03.000 069 33330.39 241.88 2358.87 35.26 2010-03-10 14:29:04.000 069 33330.49 241.92 2358.87 35.26 2010-03-10 14:29:05.000 069 33330.51 241.88 2358.88 35.26 2010-03-10 14:29:06.000 069 33330.57 241.85 2358.93 35.26 2010-03-10 14:29:07.000 069 33330.50 241.88 2358.84 35.26 2010-03-10 14:29:08.000 069 33330.51 241.85 2358.87 35.26 2010-03-10 14:29:09.000 069 33330.45 241.88 2358.91 35.26 2010-03-10 14:29:10.000 069 33330.50 241.86 2358.87 35.26 2010-03-10 14:29:11.000 069 33330.44 241.88 2358.91 35.26 2010-03-10 14:29:12.000 069 33330.46 241.84 2358.94 35.26 2010-03-10 14:29:13.000 069 33330.39 241.88 2358.89 35.26 2010-03-10 14:29:14.000 069 33330.42 241.88 2358.88 35.26 2010-03-10 14:29:15.000 069 33330.39 241.88 2358.93 35.26 2010-03-10 14:29:16.000 069 33330.35 241.88 2358.94 35.26 2010-03-10 14:29:17.000 069 33330.39 241.84 2358.89 35.26 2010-03-10 14:29:18.000 069 33330.37 241.88 2358.96 35.26 2010-03-10 14:29:19.000 069 33330.31 241.87 2358.98 35.26 2010-03-10 14:29:20.000 069 33330.29 241.89 2358.98 35.26 2010-03-10 14:29:21.000 069 33330.29 241.90 2358.93 35.26 2010-03-10 14:29:22.000 069 33330.23 241.89 2359.00 35.26 2010-03-10 14:29:23.000 069 33330.21 241.90 2358.99 35.26 2010-03-10 14:29:24.000 069 33330.18 241.88 2358.98 35.26 2010-03-10 14:29:25.000 069 33330.17 241.92 2359.01 35.26 2010-03-10 14:29:26.000 069 33330.23 241.93 2358.96 35.26 2010-03-10 14:29:27.000 069 33330.20 241.92 2358.98 35.26 2010-03-10 14:29:28.000 069 33330.13 241.91 2358.98 35.26 2010-03-10 14:29:29.000 069 33330.08 241.91 2359.03 35.26 2010-03-10 14:29:30.000 069 33330.23 241.92 2358.98 35.26 2010-03-10 14:29:31.000 069 33329.98 241.95 2358.99 35.26 2010-03-10 14:29:32.000 069 33330.07 241.95 2359.04 35.26 2010-03-10 14:29:33.000 069 33330.04 241.92 2359.04 35.26 2010-03-10 14:29:34.000 069 33330.02 241.96 2359.02 35.26 2010-03-10 14:29:35.000 069 33330.07 241.97 2359.00 35.26 2010-03-10 14:29:36.000 069 33329.98 241.96 2358.96 35.26 2010-03-10 14:29:37.000 069 33330.02 241.96 2359.01 35.26 2010-03-10 14:29:38.000 069 33329.92 241.96 2358.93 35.26 2010-03-10 14:29:39.000 069 33329.87 241.97 2358.91 35.26 2010-03-10 14:29:40.000 069 33329.88 241.98 2359.05 35.26 2010-03-10 14:29:41.000 069 33329.92 241.96 2359.10 35.26 2010-03-10 14:29:42.000 069 33329.85 241.95 2358.99 35.26 2010-03-10 14:29:43.000 069 33329.86 241.98 2359.02 35.26 2010-03-10 14:29:44.000 069 33329.83 241.95 2359.03 35.26 2010-03-10 14:29:45.000 069 33329.83 241.93 2359.04 35.26 2010-03-10 14:29:46.000 069 33329.73 241.96 2359.07 35.26 2010-03-10 14:29:47.000 069 33329.76 241.97 2359.15 35.26 2010-03-10 14:29:48.000 069 33329.79 241.98 2359.11 35.26 2010-03-10 14:29:49.000 069 33329.70 241.97 2359.19 35.26 2010-03-10 14:29:50.000 069 33329.72 241.99 2359.11 35.26 2010-03-10 14:29:51.000 069 33329.70 241.93 2359.14 35.26 2010-03-10 14:29:52.000 069 33329.59 242.04 2359.14 35.26 2010-03-10 14:29:53.000 069 33329.51 242.04 2359.14 35.26 2010-03-10 14:29:54.000 069 33329.59 242.00 2359.10 35.26 2010-03-10 14:29:55.000 069 33329.51 242.02 2359.09 35.26 2010-03-10 14:29:56.000 069 33329.60 242.00 2359.19 35.26 2010-03-10 14:29:57.000 069 33329.51 242.01 2359.17 35.26 2010-03-10 14:29:58.000 069 33329.51 242.02 2359.10 35.26 2010-03-10 14:29:59.000 069 33329.42 242.00 2359.19 35.26 2010-03-10 14:30:00.000 069 33329.45 242.01 2359.09 35.26 2010-03-10 14:30:01.000 069 33329.45 242.04 2359.21 35.26 2010-03-10 14:30:02.000 069 33329.28 242.03 2359.21 35.26 2010-03-10 14:30:03.000 069 33329.29 242.01 2359.23 35.26 2010-03-10 14:30:04.000 069 33329.32 242.03 2359.28 35.26 2010-03-10 14:30:05.000 069 33329.29 242.02 2359.19 35.26 2010-03-10 14:30:06.000 069 33329.27 242.01 2359.15 35.26 2010-03-10 14:30:07.000 069 33329.31 242.08 2359.31 35.26 2010-03-10 14:30:08.000 069 33329.17 242.05 2359.23 35.26 2010-03-10 14:30:09.000 069 33329.23 242.05 2359.27 35.26 2010-03-10 14:30:10.000 069 33329.18 242.08 2359.26 35.26 2010-03-10 14:30:11.000 069 33329.12 242.08 2359.29 35.26 2010-03-10 14:30:12.000 069 33329.17 242.07 2359.27 35.26 2010-03-10 14:30:13.000 069 33329.12 242.06 2359.25 35.26 2010-03-10 14:30:14.000 069 33329.04 242.11 2359.25 35.26 2010-03-10 14:30:15.000 069 33328.99 242.09 2359.21 35.26 2010-03-10 14:30:16.000 069 33328.98 242.06 2359.34 35.26 2010-03-10 14:30:17.000 069 33328.94 242.14 2359.33 35.26 2010-03-10 14:30:18.000 069 33328.89 242.10 2359.36 35.26 2010-03-10 14:30:19.000 069 33328.95 242.10 2359.38 35.26 2010-03-10 14:30:20.000 069 33328.92 242.13 2359.31 35.26 2010-03-10 14:30:21.000 069 33328.80 242.12 2359.36 35.26 2010-03-10 14:30:22.000 069 33328.84 242.17 2359.36 35.26 2010-03-10 14:30:23.000 069 33328.87 242.16 2359.50 35.26 2010-03-10 14:30:24.000 069 33328.68 242.12 2359.37 35.26 2010-03-10 14:30:25.000 069 33328.78 242.18 2359.40 35.26 2010-03-10 14:30:26.000 069 33328.66 242.20 2359.42 35.26 2010-03-10 14:30:27.000 069 33328.71 242.19 2359.38 35.26 2010-03-10 14:30:28.000 069 33328.64 242.21 2359.41 35.26 2010-03-10 14:30:29.000 069 33328.62 242.17 2359.36 35.26 2010-03-10 14:30:30.000 069 33328.70 242.20 2359.39 35.26 2010-03-10 14:30:31.000 069 33328.56 242.17 2359.43 35.26 2010-03-10 14:30:32.000 069 33328.58 242.18 2359.48 35.26 2010-03-10 14:30:33.000 069 33328.53 242.17 2359.50 35.26 2010-03-10 14:30:34.000 069 33328.58 242.15 2359.49 35.26 2010-03-10 14:30:35.000 069 33328.54 242.18 2359.50 35.26 2010-03-10 14:30:36.000 069 33328.47 242.20 2359.59 35.26 2010-03-10 14:30:37.000 069 33328.53 242.20 2359.50 35.26 2010-03-10 14:30:38.000 069 33328.47 242.22 2359.47 35.26 2010-03-10 14:30:39.000 069 33328.47 242.19 2359.48 35.26 2010-03-10 14:30:40.000 069 33328.36 242.24 2359.56 35.26 2010-03-10 14:30:41.000 069 33328.33 242.20 2359.51 35.26 2010-03-10 14:30:42.000 069 33328.34 242.20 2359.67 35.26 2010-03-10 14:30:43.000 069 33328.35 242.24 2359.57 35.26 2010-03-10 14:30:44.000 069 33328.41 242.24 2359.56 35.26 2010-03-10 14:30:45.000 069 33328.27 242.25 2359.58 35.26 2010-03-10 14:30:46.000 069 33328.35 242.24 2359.67 35.26 2010-03-10 14:30:47.000 069 33328.26 242.28 2359.61 35.26 2010-03-10 14:30:48.000 069 33328.24 242.26 2359.61 35.26 2010-03-10 14:30:49.000 069 33328.22 242.27 2359.66 35.26 2010-03-10 14:30:50.000 069 33328.30 242.28 2359.70 35.26 2010-03-10 14:30:51.000 069 33328.20 242.26 2359.64 35.26 2010-03-10 14:30:52.000 069 33328.15 242.29 2359.55 35.26 2010-03-10 14:30:53.000 069 33328.11 242.26 2359.70 35.26 2010-03-10 14:30:54.000 069 33328.14 242.26 2359.65 35.26 2010-03-10 14:30:55.000 069 33328.11 242.25 2359.72 35.26 2010-03-10 14:30:56.000 069 33328.21 242.30 2359.73 35.26 2010-03-10 14:30:57.000 069 33328.09 242.26 2359.77 35.26 2010-03-10 14:30:58.000 069 33328.10 242.29 2359.69 35.26 2010-03-10 14:30:59.000 069 33328.04 242.24 2359.72 35.26 2010-03-10 14:31:00.000 069 33328.07 242.28 2359.85 35.26 2010-03-10 14:31:01.000 069 33328.03 242.25 2359.71 35.26 2010-03-10 14:31:02.000 069 33328.22 242.21 2359.81 35.26 2010-03-10 14:31:03.000 069 33328.10 242.23 2359.78 35.26 2010-03-10 14:31:04.000 069 33328.05 242.26 2359.84 35.26 2010-03-10 14:31:05.000 069 33328.15 242.23 2359.75 35.26 2010-03-10 14:31:06.000 069 33328.11 242.21 2359.79 35.26 2010-03-10 14:31:07.000 069 33327.99 242.24 2359.80 35.26 2010-03-10 14:31:08.000 069 33328.22 242.19 2359.78 35.26 2010-03-10 14:31:09.000 069 33328.08 242.19 2359.76 35.26 2010-03-10 14:31:10.000 069 33328.05 242.21 2359.76 35.26 2010-03-10 14:31:11.000 069 33328.09 242.14 2359.78 35.26 2010-03-10 14:31:12.000 069 33328.05 242.17 2359.76 35.26 2010-03-10 14:31:13.000 069 33328.10 242.15 2359.84 35.26 2010-03-10 14:31:14.000 069 33328.06 242.13 2359.85 35.26 2010-03-10 14:31:15.000 069 33328.01 242.12 2359.79 35.26 2010-03-10 14:31:16.000 069 33328.10 242.11 2359.85 35.26 2010-03-10 14:31:17.000 069 33328.13 242.11 2359.79 35.26 2010-03-10 14:31:18.000 069 33328.15 242.06 2359.83 35.26 2010-03-10 14:31:19.000 069 33328.12 242.09 2359.78 35.26 2010-03-10 14:31:20.000 069 33328.11 242.06 2359.81 35.26 2010-03-10 14:31:21.000 069 33328.00 242.03 2359.77 35.26 2010-03-10 14:31:22.000 069 33328.05 242.11 2359.82 35.26 2010-03-10 14:31:23.000 069 33328.15 242.05 2359.93 35.26 2010-03-10 14:31:24.000 069 33328.15 242.06 2359.80 35.26 2010-03-10 14:31:25.000 069 33328.11 242.14 2359.85 35.26 2010-03-10 14:31:26.000 069 33328.12 242.08 2359.72 35.26 2010-03-10 14:31:27.000 069 33328.11 242.11 2359.72 35.26 2010-03-10 14:31:28.000 069 33328.02 242.07 2359.78 35.26 2010-03-10 14:31:29.000 069 33328.11 242.09 2359.81 35.26 2010-03-10 14:31:30.000 069 33328.09 242.07 2359.84 35.26 2010-03-10 14:31:31.000 069 33328.21 242.07 2359.81 35.26 2010-03-10 14:31:32.000 069 33328.07 242.05 2359.82 35.26 2010-03-10 14:31:33.000 069 33328.09 242.04 2359.80 35.26 2010-03-10 14:31:34.000 069 33328.18 242.13 2359.80 35.26 2010-03-10 14:31:35.000 069 33328.15 242.08 2359.78 35.26 2010-03-10 14:31:36.000 069 33328.22 242.05 2359.74 35.26 2010-03-10 14:31:37.000 069 33328.17 242.08 2359.83 35.26 2010-03-10 14:31:38.000 069 33328.05 242.09 2359.87 35.26 2010-03-10 14:31:39.000 069 33328.13 242.07 2359.82 35.26 2010-03-10 14:31:40.000 069 33328.11 242.12 2359.80 35.26 2010-03-10 14:31:41.000 069 33328.11 242.07 2359.75 35.26 2010-03-10 14:31:42.000 069 33328.14 242.09 2359.75 35.26 2010-03-10 14:31:43.000 069 33328.15 242.09 2359.71 35.26 2010-03-10 14:31:44.000 069 33328.03 242.13 2359.86 35.26 2010-03-10 14:31:45.000 069 33328.10 242.12 2359.84 35.26 2010-03-10 14:31:46.000 069 33328.22 242.06 2359.77 35.26 2010-03-10 14:31:47.000 069 33328.05 242.08 2359.84 35.26 2010-03-10 14:31:48.000 069 33328.07 242.08 2359.69 35.26 2010-03-10 14:31:49.000 069 33328.02 242.09 2359.72 35.26 2010-03-10 14:31:50.000 069 33328.10 242.07 2359.76 35.26 2010-03-10 14:31:51.000 069 33328.06 242.07 2359.73 35.26 2010-03-10 14:31:52.000 069 33328.02 242.12 2359.83 35.26 2010-03-10 14:31:53.000 069 33328.05 242.04 2359.77 35.26 2010-03-10 14:31:54.000 069 33328.13 242.09 2359.76 35.26 2010-03-10 14:31:55.000 069 33328.05 242.12 2359.73 35.26 2010-03-10 14:31:56.000 069 33328.02 242.11 2359.82 35.26 2010-03-10 14:31:57.000 069 33327.96 242.14 2359.70 35.26 2010-03-10 14:31:58.000 069 33328.11 242.14 2359.77 35.26 2010-03-10 14:31:59.000 069 33328.05 242.16 2359.82 35.26 2010-03-10 14:32:00.000 069 33327.96 242.17 2359.84 35.26 2010-03-10 14:32:01.000 069 33328.07 242.15 2359.83 35.26 2010-03-10 14:32:02.000 069 33327.79 242.12 2359.93 35.26 2010-03-10 14:32:03.000 069 33327.90 242.15 2359.90 35.26 2010-03-10 14:32:04.000 069 33327.88 242.16 2359.74 35.26 2010-03-10 14:32:05.000 069 33327.86 242.15 2359.82 35.26 2010-03-10 14:32:06.000 069 33327.84 242.22 2359.84 35.26 2010-03-10 14:32:07.000 069 33327.89 242.20 2359.88 35.26 2010-03-10 14:32:08.000 069 33327.89 242.19 2359.84 35.26 2010-03-10 14:32:09.000 069 33327.82 242.19 2359.80 35.26 2010-03-10 14:32:10.000 069 33327.85 242.24 2359.86 35.26 2010-03-10 14:32:11.000 069 33327.84 242.19 2359.86 35.26 2010-03-10 14:32:12.000 069 33327.84 242.19 2359.87 35.26 2010-03-10 14:32:13.000 069 33327.87 242.21 2359.92 35.26 2010-03-10 14:32:14.000 069 33327.79 242.19 2359.87 35.26 2010-03-10 14:32:15.000 069 33327.79 242.21 2359.90 35.26 2010-03-10 14:32:16.000 069 33327.87 242.19 2359.86 35.26 2010-03-10 14:32:17.000 069 33327.82 242.23 2359.84 35.26 2010-03-10 14:32:18.000 069 33327.82 242.23 2359.91 35.26 2010-03-10 14:32:19.000 069 33327.78 242.17 2359.87 35.26 2010-03-10 14:32:20.000 069 33327.78 242.19 2359.87 35.26 2010-03-10 14:32:21.000 069 33327.78 242.15 2359.90 35.26 2010-03-10 14:32:22.000 069 33327.81 242.20 2359.86 35.26 2010-03-10 14:32:23.000 069 33327.75 242.18 2359.89 35.26 2010-03-10 14:32:24.000 069 33327.78 242.20 2359.86 35.26 2010-03-10 14:32:25.000 069 33327.78 242.17 2359.83 35.26 2010-03-10 14:32:26.000 069 33327.79 242.19 2359.84 35.26 2010-03-10 14:32:27.000 069 33327.72 242.16 2359.89 35.26 2010-03-10 14:32:28.000 069 33327.86 242.20 2359.90 35.26 2010-03-10 14:32:29.000 069 33327.72 242.18 2359.85 35.26 2010-03-10 14:32:30.000 069 33327.74 242.20 2359.93 35.26 2010-03-10 14:32:31.000 069 33327.81 242.20 2359.93 35.26 2010-03-10 14:32:32.000 069 33327.72 242.19 2359.86 35.26 2010-03-10 14:32:33.000 069 33327.74 242.19 2359.96 35.26 2010-03-10 14:32:34.000 069 33327.75 242.18 2360.00 35.26 2010-03-10 14:32:35.000 069 33327.73 242.25 2359.92 35.26 2010-03-10 14:32:36.000 069 33327.72 242.24 2359.94 35.26 2010-03-10 14:32:37.000 069 33327.66 242.24 2359.99 35.26 2010-03-10 14:32:38.000 069 33327.78 242.19 2360.02 35.26 2010-03-10 14:32:39.000 069 33327.68 242.19 2359.95 35.26 2010-03-10 14:32:40.000 069 33327.70 242.22 2359.90 35.26 2010-03-10 14:32:41.000 069 33327.69 242.24 2359.99 35.26 2010-03-10 14:32:42.000 069 33327.76 242.24 2359.97 35.26 2010-03-10 14:32:43.000 069 33327.63 242.23 2359.86 35.26 2010-03-10 14:32:44.000 069 33327.68 242.26 2359.97 35.26 2010-03-10 14:32:45.000 069 33327.67 242.27 2359.93 35.26 2010-03-10 14:32:46.000 069 33327.67 242.26 2360.02 35.26 2010-03-10 14:32:47.000 069 33327.66 242.28 2360.02 35.26 2010-03-10 14:32:48.000 069 33327.69 242.29 2360.01 35.26 2010-03-10 14:32:49.000 069 33327.68 242.27 2360.05 35.26 2010-03-10 14:32:50.000 069 33327.63 242.28 2359.93 35.26 2010-03-10 14:32:51.000 069 33327.65 242.28 2359.93 35.26 2010-03-10 14:32:52.000 069 33327.66 242.30 2359.94 35.26 2010-03-10 14:32:53.000 069 33327.66 242.32 2359.99 35.26 2010-03-10 14:32:54.000 069 33327.71 242.32 2359.97 35.26 2010-03-10 14:32:55.000 069 33327.66 242.32 2360.09 35.26 2010-03-10 14:32:56.000 069 33327.54 242.29 2360.03 35.26 2010-03-10 14:32:57.000 069 33327.57 242.31 2360.02 35.26 2010-03-10 14:32:58.000 069 33327.65 242.30 2360.08 35.26 2010-03-10 14:32:59.000 069 33327.64 242.31 2359.99 35.26 2010-03-10 14:33:00.000 069 33327.57 242.32 2360.08 35.26 2010-03-10 14:33:01.000 069 33327.65 242.35 2359.98 35.26 2010-03-10 14:33:02.000 069 33327.63 242.29 2360.04 35.26 2010-03-10 14:33:03.000 069 33327.56 242.33 2360.05 35.26 2010-03-10 14:33:04.000 069 33327.60 242.32 2360.07 35.26 2010-03-10 14:33:05.000 069 33327.37 242.33 2360.06 35.26 2010-03-10 14:33:06.000 069 33327.44 242.32 2360.04 35.26 2010-03-10 14:33:07.000 069 33327.53 242.38 2360.01 35.26 2010-03-10 14:33:08.000 069 33327.59 242.36 2360.03 35.26 2010-03-10 14:33:09.000 069 33327.53 242.35 2360.05 35.26 2010-03-10 14:33:10.000 069 33327.47 242.37 2360.07 35.26 2010-03-10 14:33:11.000 069 33327.56 242.32 2360.11 35.26 2010-03-10 14:33:12.000 069 33327.46 242.35 2360.15 35.26 2010-03-10 14:33:13.000 069 33327.38 242.34 2359.95 35.26 2010-03-10 14:33:14.000 069 33327.33 242.32 2359.98 35.26 2010-03-10 14:33:15.000 069 33327.42 242.32 2359.93 35.26 2010-03-10 14:33:16.000 069 33327.29 242.38 2360.07 35.26 2010-03-10 14:33:17.000 069 33327.38 242.36 2360.08 35.26 2010-03-10 14:33:18.000 069 33327.26 242.38 2360.08 35.26 2010-03-10 14:33:19.000 069 33327.43 242.37 2360.09 35.26 2010-03-10 14:33:20.000 069 33327.38 242.41 2360.07 35.26 2010-03-10 14:33:21.000 069 33327.28 242.41 2360.15 35.26 2010-03-10 14:33:22.000 069 33327.32 242.42 2360.09 35.26 2010-03-10 14:33:23.000 069 33327.35 242.42 2360.14 35.26 2010-03-10 14:33:24.000 069 33327.42 242.45 2360.17 35.26 2010-03-10 14:33:25.000 069 33327.23 242.41 2360.17 35.26 2010-03-10 14:33:26.000 069 33327.37 242.48 2360.14 35.26 2010-03-10 14:33:27.000 069 33327.25 242.44 2360.12 35.26 2010-03-10 14:33:28.000 069 33327.15 242.39 2360.11 35.26 2010-03-10 14:33:29.000 069 33327.34 242.47 2360.15 35.26 2010-03-10 14:33:30.000 069 33327.28 242.48 2360.18 35.26 2010-03-10 14:33:31.000 069 33327.21 242.46 2360.20 35.26 2010-03-10 14:33:32.000 069 33327.18 242.47 2360.14 35.26 2010-03-10 14:33:33.000 069 33327.21 242.47 2360.15 35.26 2010-03-10 14:33:34.000 069 33327.16 242.45 2360.16 35.26 2010-03-10 14:33:35.000 069 33327.12 242.47 2360.28 35.26 2010-03-10 14:33:36.000 069 33327.11 242.48 2360.20 35.26 2010-03-10 14:33:37.000 069 33327.10 242.46 2360.26 35.26 2010-03-10 14:33:38.000 069 33326.96 242.50 2360.27 35.26 2010-03-10 14:33:39.000 069 33327.01 242.50 2360.22 35.26 2010-03-10 14:33:40.000 069 33326.97 242.50 2360.22 35.26 2010-03-10 14:33:41.000 069 33327.00 242.49 2360.25 35.26 2010-03-10 14:33:42.000 069 33326.97 242.49 2360.26 35.26 2010-03-10 14:33:43.000 069 33327.03 242.48 2360.22 35.26 2010-03-10 14:33:44.000 069 33326.97 242.48 2360.24 35.26 2010-03-10 14:33:45.000 069 33326.97 242.45 2360.25 35.26 2010-03-10 14:33:46.000 069 33326.96 242.50 2360.21 35.26 2010-03-10 14:33:47.000 069 33327.01 242.51 2360.28 35.26 2010-03-10 14:33:48.000 069 33326.89 242.51 2360.27 35.26 2010-03-10 14:33:49.000 069 33326.89 242.50 2360.25 35.26 2010-03-10 14:33:50.000 069 33326.99 242.51 2360.26 35.26 2010-03-10 14:33:51.000 069 33326.91 242.50 2360.28 35.26 2010-03-10 14:33:52.000 069 33326.91 242.47 2360.35 35.26 2010-03-10 14:33:53.000 069 33326.96 242.49 2360.39 35.26 2010-03-10 14:33:54.000 069 33326.94 242.46 2360.32 35.26 2010-03-10 14:33:55.000 069 33326.95 242.51 2360.32 35.26 2010-03-10 14:33:56.000 069 33326.93 242.49 2360.39 35.26 2010-03-10 14:33:57.000 069 33326.91 242.50 2360.41 35.26 2010-03-10 14:33:58.000 069 33326.88 242.54 2360.39 35.26 2010-03-10 14:33:59.000 069 33326.88 242.52 2360.34 35.26 2010-03-10 14:34:00.000 069 33326.93 242.53 2360.27 35.26 2010-03-10 14:34:01.000 069 33327.05 242.52 2360.35 35.26 2010-03-10 14:34:02.000 069 33326.88 242.54 2360.30 35.26 2010-03-10 14:34:03.000 069 33327.00 242.52 2360.32 35.26 2010-03-10 14:34:04.000 069 33326.96 242.53 2360.33 35.26 2010-03-10 14:34:05.000 069 33326.93 242.46 2360.46 35.26 2010-03-10 14:34:06.000 069 33326.97 242.47 2360.33 35.26 2010-03-10 14:34:07.000 069 33326.95 242.45 2360.30 35.26 2010-03-10 14:34:08.000 069 33327.07 242.42 2360.29 35.26 2010-03-10 14:34:09.000 069 33327.04 242.43 2360.32 35.26 2010-03-10 14:34:10.000 069 33327.05 242.48 2360.36 35.26 2010-03-10 14:34:11.000 069 33327.12 242.48 2360.31 35.26 2010-03-10 14:34:12.000 069 33327.15 242.47 2360.36 35.26 2010-03-10 14:34:13.000 069 33327.09 242.41 2360.40 35.26 2010-03-10 14:34:14.000 069 33327.09 242.38 2360.35 35.26 2010-03-10 14:34:15.000 069 33327.04 242.38 2360.34 35.26 2010-03-10 14:34:16.000 069 33327.16 242.38 2360.27 35.26 2010-03-10 14:34:17.000 069 33327.16 242.37 2360.33 35.26 2010-03-10 14:34:18.000 069 33327.15 242.39 2360.33 35.26 2010-03-10 14:34:19.000 069 33327.12 242.36 2360.32 35.26 2010-03-10 14:34:20.000 069 33327.15 242.38 2360.25 35.26 2010-03-10 14:34:21.000 069 33327.15 242.36 2360.28 35.26 2010-03-10 14:34:22.000 069 33327.26 242.35 2360.22 35.26 2010-03-10 14:34:23.000 069 33327.23 242.32 2360.29 35.26 2010-03-10 14:34:24.000 069 33327.25 242.28 2360.25 35.26 2010-03-10 14:34:25.000 069 33327.26 242.24 2360.20 35.26 2010-03-10 14:34:26.000 069 33327.33 242.28 2360.27 35.26 2010-03-10 14:34:27.000 069 33327.30 242.31 2360.23 35.26 2010-03-10 14:34:28.000 069 33327.32 242.28 2360.24 35.26 2010-03-10 14:34:29.000 069 33327.40 242.27 2360.30 35.26 2010-03-10 14:34:30.000 069 33327.32 242.25 2360.20 35.26 2010-03-10 14:34:31.000 069 33327.38 242.25 2360.21 35.26 2010-03-10 14:34:32.000 069 33327.42 242.23 2360.14 35.26 2010-03-10 14:34:33.000 069 33327.44 242.21 2360.11 35.26 2010-03-10 14:34:34.000 069 33327.45 242.18 2360.09 35.26 2010-03-10 14:34:35.000 069 33327.49 242.22 2360.11 35.26 2010-03-10 14:34:36.000 069 33327.35 242.23 2360.14 35.26 2010-03-10 14:34:37.000 069 33327.53 242.26 2360.07 35.26 2010-03-10 14:34:38.000 069 33327.62 242.22 2360.17 35.26 2010-03-10 14:34:39.000 069 33327.59 242.16 2360.14 35.26 2010-03-10 14:34:40.000 069 33327.51 242.18 2360.05 35.26 2010-03-10 14:34:41.000 069 33327.51 242.16 2360.12 35.26 2010-03-10 14:34:42.000 069 33327.57 242.18 2360.03 35.26 2010-03-10 14:34:43.000 069 33327.52 242.16 2360.03 35.26 2010-03-10 14:34:44.000 069 33327.66 242.19 2360.18 35.26 2010-03-10 14:34:45.000 069 33327.54 242.18 2360.11 35.26 2010-03-10 14:34:46.000 069 33327.63 242.18 2360.00 35.26 2010-03-10 14:34:47.000 069 33327.75 242.17 2360.01 35.26 2010-03-10 14:34:48.000 069 33327.61 242.12 2359.99 35.26 2010-03-10 14:34:49.000 069 33327.77 242.15 2360.02 35.26 2010-03-10 14:34:50.000 069 33327.73 242.14 2360.01 35.26 2010-03-10 14:34:51.000 069 33327.65 242.11 2360.03 35.26 2010-03-10 14:34:52.000 069 33327.71 242.13 2360.00 35.26 2010-03-10 14:34:53.000 069 33327.75 242.16 2359.98 35.26 2010-03-10 14:34:54.000 069 33327.65 242.17 2360.02 35.26 2010-03-10 14:34:55.000 069 33327.75 242.17 2360.03 35.26 2010-03-10 14:34:56.000 069 33327.72 242.16 2359.97 35.26 2010-03-10 14:34:57.000 069 33327.68 242.17 2359.99 35.26 2010-03-10 14:34:58.000 069 33327.63 242.16 2359.94 35.26 2010-03-10 14:34:59.000 069 33327.77 242.17 2360.15 35.26 2010-03-10 14:35:00.000 069 33327.71 242.13 2359.92 35.26 2010-03-10 14:35:01.000 069 33327.76 242.19 2359.97 35.26 2010-03-10 14:35:02.000 069 33327.72 242.18 2360.01 35.26 2010-03-10 14:35:03.000 069 33327.72 242.15 2359.93 35.26 2010-03-10 14:35:04.000 069 33327.69 242.18 2359.97 35.26 2010-03-10 14:35:05.000 069 33327.70 242.20 2359.92 35.26 2010-03-10 14:35:06.000 069 33327.74 242.16 2359.96 35.26 2010-03-10 14:35:07.000 069 33327.82 242.19 2359.92 35.26 2010-03-10 14:35:08.000 069 33327.68 242.11 2359.87 35.26 2010-03-10 14:35:09.000 069 33327.65 242.16 2359.86 35.26 2010-03-10 14:35:10.000 069 33327.71 242.11 2359.96 35.26 2010-03-10 14:35:11.000 069 33327.73 242.16 2359.91 35.26 2010-03-10 14:35:12.000 069 33327.71 242.21 2359.95 35.26 2010-03-10 14:35:13.000 069 33327.69 242.12 2359.92 35.26 2010-03-10 14:35:14.000 069 33327.65 242.13 2359.85 35.26 2010-03-10 14:35:15.000 069 33327.58 242.12 2359.89 35.26 2010-03-10 14:35:16.000 069 33327.65 242.12 2359.92 35.26 2010-03-10 14:35:17.000 069 33327.61 242.16 2359.89 35.26 2010-03-10 14:35:18.000 069 33327.60 242.11 2359.92 35.26 2010-03-10 14:35:19.000 069 33327.71 242.15 2359.90 35.26 2010-03-10 14:35:20.000 069 33327.67 242.13 2359.86 35.26 2010-03-10 14:35:21.000 069 33327.62 242.14 2359.87 35.26 2010-03-10 14:35:22.000 069 33327.69 242.16 2359.87 35.26 2010-03-10 14:35:23.000 069 33327.68 242.12 2359.87 35.26 2010-03-10 14:35:24.000 069 33327.69 242.16 2359.81 35.26 2010-03-10 14:35:25.000 069 33327.65 242.13 2359.92 35.26 2010-03-10 14:35:26.000 069 33327.61 242.20 2359.91 35.26 2010-03-10 14:35:27.000 069 33327.63 242.18 2359.83 35.26 2010-03-10 14:35:28.000 069 33327.58 242.15 2359.89 35.26 2010-03-10 14:35:29.000 069 33327.65 242.21 2359.94 35.26 2010-03-10 14:35:30.000 069 33327.53 242.12 2359.84 35.26 2010-03-10 14:35:31.000 069 33327.62 242.15 2359.86 35.26 2010-03-10 14:35:32.000 069 33327.63 242.12 2359.87 35.26 2010-03-10 14:35:33.000 069 33327.63 242.15 2359.86 35.26 2010-03-10 14:35:34.000 069 33327.62 242.19 2359.92 35.26 2010-03-10 14:35:35.000 069 33327.60 242.18 2359.90 35.26 2010-03-10 14:35:36.000 069 33327.60 242.17 2359.91 35.26 2010-03-10 14:35:37.000 069 33327.55 242.17 2359.94 35.26 2010-03-10 14:35:38.000 069 33327.58 242.18 2359.93 35.26 2010-03-10 14:35:39.000 069 33327.54 242.15 2359.92 35.26 2010-03-10 14:35:40.000 069 33327.53 242.19 2360.00 35.26 2010-03-10 14:35:41.000 069 33327.49 242.11 2359.89 35.26 2010-03-10 14:35:42.000 069 33327.57 242.15 2359.96 35.26 2010-03-10 14:35:43.000 069 33327.51 242.13 2359.98 35.26 2010-03-10 14:35:44.000 069 33327.66 242.15 2360.02 35.26 2010-03-10 14:35:45.000 069 33327.56 242.18 2359.93 35.26 2010-03-10 14:35:46.000 069 33327.65 242.17 2360.01 35.26 2010-03-10 14:35:47.000 069 33327.59 242.15 2359.87 35.26 2010-03-10 14:35:48.000 069 33327.65 242.11 2359.85 35.26 2010-03-10 14:35:49.000 069 33327.61 242.15 2359.92 35.26 2010-03-10 14:35:50.000 069 33327.56 242.11 2359.86 35.26 2010-03-10 14:35:51.000 069 33327.58 242.12 2359.92 35.26 2010-03-10 14:35:52.000 069 33327.62 242.15 2359.99 35.26 2010-03-10 14:35:53.000 069 33327.61 242.16 2359.92 35.26 2010-03-10 14:35:54.000 069 33327.48 242.19 2359.86 35.26 2010-03-10 14:35:55.000 069 33327.57 242.13 2359.99 35.26 2010-03-10 14:35:56.000 069 33327.60 242.14 2359.95 35.26 2010-03-10 14:35:57.000 069 33327.53 242.13 2359.97 35.26 2010-03-10 14:35:58.000 069 33327.54 242.13 2359.95 35.26 2010-03-10 14:35:59.000 069 33327.54 242.12 2359.95 35.26 2010-03-10 14:36:00.000 069 33327.54 242.14 2359.89 35.26 2010-03-10 14:36:01.000 069 33327.50 242.14 2359.94 35.26 2010-03-10 14:36:02.000 069 33327.49 242.11 2360.01 35.26 2010-03-10 14:36:03.000 069 33327.46 242.11 2359.96 35.26 2010-03-10 14:36:04.000 069 33327.50 242.14 2359.94 35.26 2010-03-10 14:36:05.000 069 33327.44 242.16 2359.98 35.26 2010-03-10 14:36:06.000 069 33327.48 242.13 2359.83 35.26 2010-03-10 14:36:07.000 069 33327.45 242.13 2359.94 35.26 2010-03-10 14:36:08.000 069 33327.65 242.13 2359.90 35.26 2010-03-10 14:36:09.000 069 33327.62 242.15 2359.94 35.26 2010-03-10 14:36:10.000 069 33327.57 242.09 2359.90 35.26 2010-03-10 14:36:11.000 069 33327.53 242.13 2360.03 35.26 2010-03-10 14:36:12.000 069 33327.41 242.10 2359.92 35.26 2010-03-10 14:36:13.000 069 33327.54 242.11 2360.00 35.26 2010-03-10 14:36:14.000 069 33327.48 242.10 2359.92 35.26 2010-03-10 14:36:15.000 069 33327.49 242.10 2359.96 35.26 2010-03-10 14:36:16.000 069 33327.54 242.11 2359.94 35.26 2010-03-10 14:36:17.000 069 33327.54 242.11 2359.99 35.26 2010-03-10 14:36:18.000 069 33327.54 242.10 2359.97 35.26 2010-03-10 14:36:19.000 069 33327.47 242.09 2359.90 35.26 2010-03-10 14:36:20.000 069 33327.58 242.07 2359.96 35.26 2010-03-10 14:36:21.000 069 33327.58 242.09 2359.96 35.26 2010-03-10 14:36:22.000 069 33327.43 242.12 2359.92 35.26 2010-03-10 14:36:23.000 069 33327.45 242.13 2359.99 35.26 2010-03-10 14:36:24.000 069 33327.48 242.11 2359.94 35.26 2010-03-10 14:36:25.000 069 33327.56 242.12 2359.95 35.26 2010-03-10 14:36:26.000 069 33327.51 242.13 2359.93 35.26 2010-03-10 14:36:27.000 069 33327.49 242.12 2359.94 35.26 2010-03-10 14:36:28.000 069 33327.56 242.13 2359.93 35.26 2010-03-10 14:36:29.000 069 33327.49 242.11 2359.97 35.26 2010-03-10 14:36:30.000 069 33327.42 242.12 2359.99 35.26 2010-03-10 14:36:31.000 069 33327.47 242.12 2359.93 35.26 2010-03-10 14:36:32.000 069 33327.40 242.17 2359.99 35.26 2010-03-10 14:36:33.000 069 33327.46 242.17 2359.95 35.26 2010-03-10 14:36:34.000 069 33327.46 242.14 2359.96 35.26 2010-03-10 14:36:35.000 069 33327.43 242.17 2359.96 35.26 2010-03-10 14:36:36.000 069 33327.40 242.15 2359.99 35.26 2010-03-10 14:36:37.000 069 33327.29 242.22 2360.03 35.26 2010-03-10 14:36:38.000 069 33327.49 242.18 2359.99 35.26 2010-03-10 14:36:39.000 069 33327.42 242.18 2360.01 35.26 2010-03-10 14:36:40.000 069 33327.31 242.16 2359.97 35.26 2010-03-10 14:36:41.000 069 33327.33 242.16 2360.00 35.26 2010-03-10 14:36:42.000 069 33327.30 242.20 2360.07 35.26 2010-03-10 14:36:43.000 069 33327.34 242.20 2360.06 35.26 2010-03-10 14:36:44.000 069 33327.24 242.20 2359.99 35.26 2010-03-10 14:36:45.000 069 33327.25 242.22 2359.97 35.26 2010-03-10 14:36:46.000 069 33327.30 242.23 2360.08 35.26 2010-03-10 14:36:47.000 069 33327.28 242.18 2360.05 35.26 2010-03-10 14:36:48.000 069 33327.19 242.22 2360.05 35.26 2010-03-10 14:36:49.000 069 33327.27 242.19 2360.12 35.26 2010-03-10 14:36:50.000 069 33327.30 242.18 2360.03 35.26 2010-03-10 14:36:51.000 069 33327.18 242.16 2360.09 35.26 2010-03-10 14:36:52.000 069 33327.30 242.19 2360.09 35.26 2010-03-10 14:36:53.000 069 33327.25 242.26 2360.07 35.26 2010-03-10 14:36:54.000 069 33327.24 242.24 2360.07 35.26 2010-03-10 14:36:55.000 069 33327.24 242.22 2360.04 35.26 2010-03-10 14:36:56.000 069 33327.09 242.22 2360.12 35.26 2010-03-10 14:36:57.000 069 33327.15 242.23 2360.10 35.26 2010-03-10 14:36:58.000 069 33327.24 242.23 2360.03 35.26 2010-03-10 14:36:59.000 069 33327.13 242.23 2360.09 35.26 2010-03-10 14:37:00.000 069 33327.19 242.28 2360.05 35.26 2010-03-10 14:37:01.000 069 33327.14 242.23 2360.08 35.26 2010-03-10 14:37:02.000 069 33327.18 242.26 2360.07 35.26 2010-03-10 14:37:03.000 069 33327.17 242.26 2360.08 35.26 2010-03-10 14:37:04.000 069 33327.13 242.30 2360.01 35.26 2010-03-10 14:37:05.000 069 33327.11 242.29 2360.11 35.26 2010-03-10 14:37:06.000 069 33327.09 242.32 2360.10 35.26 2010-03-10 14:37:07.000 069 33327.00 242.30 2360.03 35.26 2010-03-10 14:37:08.000 069 33327.04 242.33 2360.12 35.26 2010-03-10 14:37:09.000 069 33327.06 242.33 2360.05 35.26 2010-03-10 14:37:10.000 069 33327.10 242.34 2360.06 35.26 2010-03-10 14:37:11.000 069 33327.00 242.37 2360.11 35.26 2010-03-10 14:37:12.000 069 33327.02 242.32 2360.08 35.26 2010-03-10 14:37:13.000 069 33327.07 242.38 2360.18 35.26 2010-03-10 14:37:14.000 069 33326.95 242.34 2360.17 35.26 2010-03-10 14:37:15.000 069 33327.02 242.34 2360.20 35.26 2010-03-10 14:37:16.000 069 33327.07 242.36 2360.17 35.26 2010-03-10 14:37:17.000 069 33326.95 242.38 2360.18 35.26 2010-03-10 14:37:18.000 069 33326.94 242.36 2360.19 35.26 2010-03-10 14:37:19.000 069 33327.01 242.38 2360.09 35.26 2010-03-10 14:37:20.000 069 33327.05 242.37 2360.21 35.26 2010-03-10 14:37:21.000 069 33327.00 242.35 2360.20 35.26 2010-03-10 14:37:22.000 069 33326.98 242.32 2360.23 35.26 2010-03-10 14:37:23.000 069 33327.02 242.37 2360.16 35.26 2010-03-10 14:37:24.000 069 33326.93 242.35 2360.17 35.26 2010-03-10 14:37:25.000 069 33326.97 242.38 2360.14 35.26 2010-03-10 14:37:26.000 069 33326.99 242.35 2360.20 35.26 2010-03-10 14:37:27.000 069 33326.91 242.33 2360.19 35.26 2010-03-10 14:37:28.000 069 33326.94 242.35 2360.23 35.26 2010-03-10 14:37:29.000 069 33327.04 242.36 2360.15 35.26 2010-03-10 14:37:30.000 069 33326.99 242.35 2360.18 35.26 2010-03-10 14:37:31.000 069 33326.85 242.37 2360.24 35.26 2010-03-10 14:37:32.000 069 33326.97 242.38 2360.14 35.26 2010-03-10 14:37:33.000 069 33326.85 242.37 2360.12 35.26 2010-03-10 14:37:34.000 069 33326.88 242.36 2360.23 35.26 2010-03-10 14:37:35.000 069 33326.82 242.32 2360.22 35.26 2010-03-10 14:37:36.000 069 33326.76 242.39 2360.18 35.26 2010-03-10 14:37:37.000 069 33326.87 242.33 2360.24 35.26 2010-03-10 14:37:38.000 069 33326.81 242.31 2360.17 35.26 2010-03-10 14:37:39.000 069 33326.81 242.29 2360.17 35.26 2010-03-10 14:37:40.000 069 33326.78 242.37 2360.24 35.26 2010-03-10 14:37:41.000 069 33326.79 242.34 2360.26 35.26 2010-03-10 14:37:42.000 069 33326.92 242.34 2360.17 35.26 2010-03-10 14:37:43.000 069 33326.79 242.35 2360.26 35.26 2010-03-10 14:37:44.000 069 33326.76 242.36 2360.24 35.26 2010-03-10 14:37:45.000 069 33326.75 242.33 2360.20 35.26 2010-03-10 14:37:46.000 069 33326.84 242.34 2360.14 35.26 2010-03-10 14:37:47.000 069 33326.76 242.37 2360.21 35.26 2010-03-10 14:37:48.000 069 33326.71 242.32 2360.20 35.26 2010-03-10 14:37:49.000 069 33326.79 242.36 2360.24 35.26 2010-03-10 14:37:50.000 069 33326.76 242.39 2360.24 35.26 2010-03-10 14:37:51.000 069 33326.62 242.35 2360.22 35.26 2010-03-10 14:37:52.000 069 33326.71 242.38 2360.24 35.26 2010-03-10 14:37:53.000 069 33326.72 242.39 2360.16 35.26 2010-03-10 14:37:54.000 069 33326.60 242.39 2360.14 35.26 2010-03-10 14:37:55.000 069 33326.68 242.38 2360.13 35.26 2010-03-10 14:37:56.000 069 33326.62 242.43 2360.14 35.26 2010-03-10 14:37:57.000 069 33326.63 242.41 2360.14 35.26 2010-03-10 14:37:58.000 069 33326.69 242.42 2360.27 35.26 2010-03-10 14:37:59.000 069 33326.61 242.38 2360.17 35.26 2010-03-10 14:38:00.000 069 33326.65 242.43 2360.22 35.26 2010-03-10 14:38:01.000 069 33326.66 242.43 2360.22 35.26 2010-03-10 14:38:02.000 069 33326.60 242.39 2360.14 35.26 2010-03-10 14:38:03.000 069 33326.56 242.41 2360.18 35.26 2010-03-10 14:38:04.000 069 33326.63 242.40 2360.21 35.26 2010-03-10 14:38:05.000 069 33326.62 242.40 2360.21 35.26 2010-03-10 14:38:06.000 069 33326.67 242.40 2360.12 35.26 2010-03-10 14:38:07.000 069 33326.72 242.45 2360.19 35.26 2010-03-10 14:38:08.000 069 33326.66 242.42 2360.03 35.26 2010-03-10 14:38:09.000 069 33326.63 242.40 2360.11 35.26 2010-03-10 14:38:10.000 069 33326.68 242.42 2360.10 35.26 2010-03-10 14:38:11.000 069 33326.77 242.46 2360.18 35.26 2010-03-10 14:38:12.000 069 33326.68 242.44 2360.17 35.26 2010-03-10 14:38:13.000 069 33326.65 242.41 2360.14 35.26 2010-03-10 14:38:14.000 069 33326.75 242.40 2360.16 35.26 2010-03-10 14:38:15.000 069 33326.66 242.42 2360.06 35.26 2010-03-10 14:38:16.000 069 33326.62 242.38 2360.16 35.26 2010-03-10 14:38:17.000 069 33326.64 242.40 2360.21 35.26 2010-03-10 14:38:18.000 069 33326.68 242.40 2360.14 35.26 2010-03-10 14:38:19.000 069 33326.71 242.39 2360.15 35.26 2010-03-10 14:38:20.000 069 33326.72 242.41 2360.17 35.26 2010-03-10 14:38:21.000 069 33326.69 242.37 2360.14 35.26 2010-03-10 14:38:22.000 069 33326.69 242.36 2360.18 35.26 2010-03-10 14:38:23.000 069 33326.67 242.36 2360.18 35.26 2010-03-10 14:38:24.000 069 33326.66 242.34 2360.19 35.26 2010-03-10 14:38:25.000 069 33326.68 242.37 2360.21 35.26 2010-03-10 14:38:26.000 069 33326.82 242.31 2360.17 35.26 2010-03-10 14:38:27.000 069 33326.67 242.34 2360.17 35.26 2010-03-10 14:38:28.000 069 33326.74 242.39 2360.22 35.26 2010-03-10 14:38:29.000 069 33326.76 242.34 2360.23 35.26 2010-03-10 14:38:30.000 069 33326.73 242.34 2360.20 35.26 2010-03-10 14:38:31.000 069 33326.78 242.34 2360.14 35.26 2010-03-10 14:38:32.000 069 33326.74 242.30 2360.16 35.26 2010-03-10 14:38:33.000 069 33326.81 242.29 2360.17 35.26 2010-03-10 14:38:34.000 069 33326.69 242.32 2360.15 35.26 2010-03-10 14:38:35.000 069 33326.81 242.27 2360.19 35.26 2010-03-10 14:38:36.000 069 33326.82 242.30 2360.20 35.26 2010-03-10 14:38:37.000 069 33326.78 242.30 2360.08 35.26 2010-03-10 14:38:38.000 069 33326.75 242.28 2360.09 35.26 2010-03-10 14:38:39.000 069 33326.75 242.29 2360.16 35.26 2010-03-10 14:38:40.000 069 33326.82 242.30 2360.12 35.26 2010-03-10 14:38:41.000 069 33326.81 242.30 2360.11 35.26 2010-03-10 14:38:42.000 069 33326.80 242.29 2360.12 35.26 2010-03-10 14:38:43.000 069 33326.89 242.29 2360.05 35.26 2010-03-10 14:38:44.000 069 33326.88 242.28 2360.11 35.26 2010-03-10 14:38:45.000 069 33326.83 242.26 2360.08 35.26 2010-03-10 14:38:46.000 069 33326.88 242.28 2359.99 35.26 2010-03-10 14:38:47.000 069 33326.97 242.25 2360.14 35.26 2010-03-10 14:38:48.000 069 33326.94 242.31 2360.10 35.26 2010-03-10 14:38:49.000 069 33326.87 242.29 2360.17 35.26 2010-03-10 14:38:50.000 069 33326.91 242.32 2360.15 35.26 2010-03-10 14:38:51.000 069 33326.91 242.31 2360.17 35.26 2010-03-10 14:38:52.000 069 33326.89 242.26 2360.10 35.26 2010-03-10 14:38:53.000 069 33326.95 242.26 2360.03 35.26 2010-03-10 14:38:54.000 069 33326.91 242.25 2360.03 35.26 2010-03-10 14:38:55.000 069 33326.94 242.24 2360.08 35.26 2010-03-10 14:38:56.000 069 33327.00 242.28 2360.03 35.26 2010-03-10 14:38:57.000 069 33326.93 242.27 2359.99 35.26 2010-03-10 14:38:58.000 069 33326.96 242.28 2360.07 35.26 2010-03-10 14:38:59.000 069 33327.07 242.25 2360.05 35.26 2010-03-10 14:39:00.000 069 33326.97 242.26 2360.05 35.26 2010-03-10 14:39:01.000 069 33326.94 242.25 2360.04 35.26 2010-03-10 14:39:02.000 069 33327.13 242.21 2360.06 35.26 2010-03-10 14:39:03.000 069 33327.09 242.22 2359.99 35.26 2010-03-10 14:39:04.000 069 33327.09 242.25 2360.06 35.26 2010-03-10 14:39:05.000 069 33327.01 242.25 2360.08 35.26 2010-03-10 14:39:06.000 069 33327.12 242.21 2360.07 35.26 2010-03-10 14:39:07.000 069 33327.14 242.22 2359.98 35.26 2010-03-10 14:39:08.000 069 33327.13 242.22 2359.97 35.26 2010-03-10 14:39:09.000 069 33327.13 242.24 2359.95 35.26 2010-03-10 14:39:10.000 069 33327.13 242.20 2360.05 35.26 2010-03-10 14:39:11.000 069 33327.18 242.21 2359.99 35.26 2010-03-10 14:39:12.000 069 33327.19 242.21 2359.93 35.26 2010-03-10 14:39:13.000 069 33327.24 242.19 2360.05 35.26 2010-03-10 14:39:14.000 069 33327.28 242.19 2359.92 35.26 2010-03-10 14:39:15.000 069 33327.22 242.18 2359.92 35.26 2010-03-10 14:39:16.000 069 33327.28 242.24 2359.92 35.26 2010-03-10 14:39:17.000 069 33327.28 242.21 2359.98 35.26 2010-03-10 14:39:18.000 069 33327.29 242.20 2359.97 35.26 2010-03-10 14:39:19.000 069 33327.19 242.19 2360.02 35.26 2010-03-10 14:39:20.000 069 33327.40 242.20 2360.03 35.26 2010-03-10 14:39:21.000 069 33327.24 242.17 2360.02 35.26 2010-03-10 14:39:22.000 069 33327.29 242.16 2360.03 35.26 2010-03-10 14:39:23.000 069 33327.26 242.13 2359.96 35.26 2010-03-10 14:39:24.000 069 33327.35 242.12 2359.87 35.26 2010-03-10 14:39:25.000 069 33327.35 242.08 2359.97 35.26 2010-03-10 14:39:26.000 069 33327.48 242.09 2359.87 35.26 2010-03-10 14:39:27.000 069 33327.36 242.08 2359.88 35.26 2010-03-10 14:39:28.000 069 33327.38 242.15 2359.85 35.26 2010-03-10 14:39:29.000 069 33327.42 242.12 2359.94 35.26 2010-03-10 14:39:30.000 069 33327.43 242.17 2359.87 35.26 2010-03-10 14:39:31.000 069 33327.38 242.15 2359.89 35.26 2010-03-10 14:39:32.000 069 33327.50 242.11 2359.85 35.26 2010-03-10 14:39:33.000 069 33327.41 242.13 2359.86 35.26 2010-03-10 14:39:34.000 069 33327.51 242.16 2359.93 35.26 2010-03-10 14:39:35.000 069 33327.43 242.17 2359.92 35.26 2010-03-10 14:39:36.000 069 33327.41 242.13 2359.92 35.26 2010-03-10 14:39:37.000 069 33327.50 242.14 2359.92 35.26 2010-03-10 14:39:38.000 069 33327.49 242.17 2359.93 35.26 2010-03-10 14:39:39.000 069 33327.43 242.14 2359.92 35.26 2010-03-10 14:39:40.000 069 33327.47 242.14 2359.96 35.26 2010-03-10 14:39:41.000 069 33327.45 242.18 2359.98 35.26 2010-03-10 14:39:42.000 069 33327.56 242.15 2359.82 35.26 2010-03-10 14:39:43.000 069 33327.53 242.13 2359.93 35.26 2010-03-10 14:39:44.000 069 33327.51 242.13 2359.93 35.26 2010-03-10 14:39:45.000 069 33327.52 242.10 2359.89 35.26 2010-03-10 14:39:46.000 069 33327.54 242.13 2359.89 35.26 2010-03-10 14:39:47.000 069 33327.52 242.18 2359.89 35.26 2010-03-10 14:39:48.000 069 33327.48 242.19 2359.89 35.26 2010-03-10 14:39:49.000 069 33327.51 242.21 2359.87 35.26 2010-03-10 14:39:50.000 069 33327.62 242.18 2359.90 35.26 2010-03-10 14:39:51.000 069 33327.59 242.13 2359.83 35.26 2010-03-10 14:39:52.000 069 33327.65 242.11 2359.84 35.26 2010-03-10 14:39:53.000 069 33327.66 242.21 2359.87 35.26 2010-03-10 14:39:54.000 069 33327.58 242.09 2359.84 35.26 2010-03-10 14:39:55.000 069 33327.59 242.18 2359.89 35.26 2010-03-10 14:39:56.000 069 33327.67 242.16 2359.82 35.26 2010-03-10 14:39:57.000 069 33327.61 242.18 2359.89 35.26 2010-03-10 14:39:58.000 069 33327.57 242.18 2359.85 35.26 2010-03-10 14:39:59.000 069 33327.71 242.21 2359.87 35.26 2010-03-10 14:40:00.000 069 33327.66 242.22 2359.89 35.26 2010-03-10 14:40:01.000 069 33327.68 242.18 2359.89 35.26 2010-03-10 14:40:02.000 069 33327.65 242.19 2359.91 35.26 2010-03-10 14:40:03.000 069 33327.68 242.19 2359.87 35.26 2010-03-10 14:40:04.000 069 33327.76 242.22 2359.89 35.26 2010-03-10 14:40:05.000 069 33327.71 242.20 2359.80 35.26 2010-03-10 14:40:06.000 069 33327.66 242.22 2359.83 35.26 2010-03-10 14:40:07.000 069 33327.64 242.20 2359.86 35.26 2010-03-10 14:40:08.000 069 33327.75 242.22 2359.87 35.26 2010-03-10 14:40:09.000 069 33327.67 242.22 2359.84 35.26 2010-03-10 14:40:10.000 069 33327.74 242.23 2359.89 35.26 2010-03-10 14:40:11.000 069 33327.77 242.21 2359.89 35.26 2010-03-10 14:40:12.000 069 33327.66 242.25 2359.83 35.26 2010-03-10 14:40:13.000 069 33327.78 242.21 2359.88 35.26 2010-03-10 14:40:14.000 069 33327.72 242.23 2359.91 35.26 2010-03-10 14:40:15.000 069 33327.72 242.20 2359.94 35.26 2010-03-10 14:40:16.000 069 33327.80 242.24 2359.85 35.26 2010-03-10 14:40:17.000 069 33327.83 242.25 2359.86 35.26 2010-03-10 14:40:18.000 069 33327.72 242.23 2359.82 35.26 2010-03-10 14:40:19.000 069 33327.78 242.24 2359.83 35.26 2010-03-10 14:40:20.000 069 33327.75 242.28 2359.92 35.26 2010-03-10 14:40:21.000 069 33327.73 242.25 2359.89 35.26 2010-03-10 14:40:22.000 069 33327.77 242.30 2359.92 35.26 2010-03-10 14:40:23.000 069 33327.75 242.31 2359.93 35.26 2010-03-10 14:40:24.000 069 33327.75 242.28 2359.98 35.26 2010-03-10 14:40:25.000 069 33327.85 242.23 2359.87 35.26 2010-03-10 14:40:26.000 069 33327.78 242.27 2359.84 35.26 2010-03-10 14:40:27.000 069 33327.78 242.28 2359.87 35.26 2010-03-10 14:40:28.000 069 33327.74 242.31 2359.95 35.26 2010-03-10 14:40:29.000 069 33327.78 242.31 2359.95 35.26 2010-03-10 14:40:30.000 069 33327.93 242.28 2359.95 35.26 2010-03-10 14:40:31.000 069 33327.77 242.29 2359.95 35.26 2010-03-10 14:40:32.000 069 33327.84 242.27 2359.94 35.26 2010-03-10 14:40:33.000 069 33327.72 242.25 2359.95 35.26 2010-03-10 14:40:34.000 069 33327.89 242.32 2359.93 35.26 2010-03-10 14:40:35.000 069 33327.84 242.30 2359.92 35.26 2010-03-10 14:40:36.000 069 33327.81 242.31 2359.89 35.26 2010-03-10 14:40:37.000 069 33327.89 242.30 2359.97 35.26 2010-03-10 14:40:38.000 069 33327.90 242.31 2359.95 35.26 2010-03-10 14:40:39.000 069 33327.86 242.31 2359.93 35.26 2010-03-10 14:40:40.000 069 33327.81 242.32 2359.99 35.26 2010-03-10 14:40:41.000 069 33327.93 242.33 2359.91 35.26 2010-03-10 14:40:42.000 069 33327.77 242.32 2359.91 35.26 2010-03-10 14:40:43.000 069 33327.96 242.24 2360.01 35.26 2010-03-10 14:40:44.000 069 33327.94 242.30 2359.90 35.26 2010-03-10 14:40:45.000 069 33327.91 242.27 2359.99 35.26 2010-03-10 14:40:46.000 069 33327.90 242.34 2359.95 35.26 2010-03-10 14:40:47.000 069 33327.98 242.30 2359.97 35.26 2010-03-10 14:40:48.000 069 33327.84 242.30 2359.95 35.26 2010-03-10 14:40:49.000 069 33327.93 242.32 2359.96 35.26 2010-03-10 14:40:50.000 069 33327.97 242.33 2360.02 35.26 2010-03-10 14:40:51.000 069 33327.86 242.34 2360.00 35.26 2010-03-10 14:40:52.000 069 33327.92 242.31 2359.93 35.26 2010-03-10 14:40:53.000 069 33327.86 242.28 2359.98 35.26 2010-03-10 14:40:54.000 069 33327.96 242.30 2359.93 35.26 2010-03-10 14:40:55.000 069 33327.91 242.33 2359.99 35.26 2010-03-10 14:40:56.000 069 33327.81 242.29 2359.95 35.26 2010-03-10 14:40:57.000 069 33327.89 242.29 2359.95 35.26 2010-03-10 14:40:58.000 069 33327.85 242.33 2360.01 35.26 2010-03-10 14:40:59.000 069 33327.90 242.37 2359.93 35.26 2010-03-10 14:41:00.000 069 33327.86 242.35 2360.04 35.26 2010-03-10 14:41:01.000 069 33327.96 242.33 2359.99 35.26 2010-03-10 14:41:02.000 069 33327.97 242.38 2359.96 35.26 2010-03-10 14:41:03.000 069 33327.94 242.32 2359.98 35.26 2010-03-10 14:41:04.000 069 33327.85 242.41 2359.97 35.26 2010-03-10 14:41:05.000 069 33327.88 242.35 2360.01 35.26 2010-03-10 14:41:06.000 069 33327.86 242.28 2359.89 35.26 2010-03-10 14:41:07.000 069 33327.90 242.37 2360.01 35.26 2010-03-10 14:41:08.000 069 33327.79 242.35 2360.08 35.26 2010-03-10 14:41:09.000 069 33327.86 242.34 2360.01 35.26 2010-03-10 14:41:10.000 069 33327.92 242.34 2360.00 35.26 2010-03-10 14:41:11.000 069 33327.95 242.35 2360.01 35.26 2010-03-10 14:41:12.000 069 33327.81 242.33 2359.99 35.26 2010-03-10 14:41:13.000 069 33327.97 242.40 2360.05 35.26 2010-03-10 14:41:14.000 069 33327.92 242.39 2360.12 35.26 2010-03-10 14:41:15.000 069 33327.87 242.38 2360.09 35.26 2010-03-10 14:41:16.000 069 33327.94 242.41 2360.12 35.26 2010-03-10 14:41:17.000 069 33327.94 242.39 2360.06 35.26 2010-03-10 14:41:18.000 069 33327.86 242.34 2360.03 35.26 2010-03-10 14:41:19.000 069 33327.86 242.41 2360.04 35.26 2010-03-10 14:41:20.000 069 33327.95 242.34 2360.03 35.26 2010-03-10 14:41:21.000 069 33327.87 242.33 2360.03 35.26 2010-03-10 14:41:22.000 069 33327.94 242.39 2360.10 35.26 2010-03-10 14:41:23.000 069 33327.97 242.40 2360.12 35.26 2010-03-10 14:41:24.000 069 33327.81 242.38 2360.12 35.26 2010-03-10 14:41:25.000 069 33327.99 242.38 2360.11 35.26 2010-03-10 14:41:26.000 069 33328.00 242.41 2360.07 35.26 2010-03-10 14:41:27.000 069 33327.92 242.38 2360.11 35.26 2010-03-10 14:41:28.000 069 33327.96 242.36 2360.07 35.26 2010-03-10 14:41:29.000 069 33328.00 242.39 2360.03 35.26 2010-03-10 14:41:30.000 069 33327.95 242.40 2360.07 35.26 2010-03-10 14:41:31.000 069 33327.94 242.38 2360.12 35.26 2010-03-10 14:41:32.000 069 33327.92 242.40 2360.09 35.26 2010-03-10 14:41:33.000 069 33327.96 242.43 2360.11 35.26 2010-03-10 14:41:34.000 069 33327.97 242.40 2360.09 35.26 2010-03-10 14:41:35.000 069 33327.93 242.43 2360.08 35.26 2010-03-10 14:41:36.000 069 33327.90 242.41 2360.08 35.26 2010-03-10 14:41:37.000 069 33328.04 242.39 2360.02 35.26 2010-03-10 14:41:38.000 069 33327.99 242.38 2360.09 35.26 2010-03-10 14:41:39.000 069 33327.92 242.38 2360.02 35.26 2010-03-10 14:41:40.000 069 33327.90 242.39 2360.11 35.26 2010-03-10 14:41:41.000 069 33327.97 242.44 2360.09 35.26 2010-03-10 14:41:42.000 069 33328.03 242.41 2360.14 35.26 2010-03-10 14:41:43.000 069 33327.90 242.43 2360.07 35.26 2010-03-10 14:41:44.000 069 33327.93 242.43 2360.11 35.26 2010-03-10 14:41:45.000 069 33327.91 242.46 2360.11 35.26 2010-03-10 14:41:46.000 069 33327.91 242.41 2360.14 35.26 2010-03-10 14:41:47.000 069 33327.92 242.41 2360.20 35.26 2010-03-10 14:41:48.000 069 33327.94 242.44 2360.10 35.26 2010-03-10 14:41:49.000 069 33327.91 242.47 2360.09 35.26 2010-03-10 14:41:50.000 069 33327.90 242.43 2360.16 35.26 2010-03-10 14:41:51.000 069 33327.96 242.45 2360.16 35.26 2010-03-10 14:41:52.000 069 33327.92 242.50 2360.09 35.26 2010-03-10 14:41:53.000 069 33327.92 242.47 2360.15 35.26 2010-03-10 14:41:54.000 069 33327.96 242.44 2360.14 35.26 2010-03-10 14:41:55.000 069 33327.82 242.47 2360.11 35.26 2010-03-10 14:41:56.000 069 33327.96 242.50 2360.23 35.26 2010-03-10 14:41:57.000 069 33328.10 242.49 2360.18 35.26 2010-03-10 14:41:58.000 069 33327.87 242.50 2360.12 35.26 2010-03-10 14:41:59.000 069 33327.96 242.49 2360.17 35.26 2010-03-10 14:42:00.000 069 33327.89 242.49 2360.16 35.26 2010-03-10 14:42:01.000 069 33327.87 242.47 2360.16 35.26 2010-03-10 14:42:02.000 069 33327.81 242.48 2360.13 35.26 2010-03-10 14:42:03.000 069 33327.97 242.49 2360.08 35.26 2010-03-10 14:42:04.000 069 33327.82 242.49 2360.11 35.26 2010-03-10 14:42:05.000 069 33327.86 242.50 2360.14 35.26 2010-03-10 14:42:06.000 069 33327.93 242.52 2360.15 35.26 2010-03-10 14:42:07.000 069 33327.90 242.53 2360.14 35.26 2010-03-10 14:42:08.000 069 33327.95 242.52 2360.19 35.26 2010-03-10 14:42:09.000 069 33327.97 242.55 2360.22 35.26 2010-03-10 14:42:10.000 069 33327.89 242.53 2360.15 35.26 2010-03-10 14:42:11.000 069 33327.89 242.55 2360.09 35.26 2010-03-10 14:42:12.000 069 33327.91 242.55 2360.19 35.26 2010-03-10 14:42:13.000 069 33327.81 242.54 2360.10 35.26 2010-03-10 14:42:14.000 069 33327.88 242.59 2360.09 35.26 2010-03-10 14:42:15.000 069 33327.96 242.56 2360.18 35.26 2010-03-10 14:42:16.000 069 33327.92 242.54 2360.12 35.26 2010-03-10 14:42:17.000 069 33327.96 242.56 2360.12 35.26 2010-03-10 14:42:18.000 069 33327.94 242.57 2360.18 35.26 2010-03-10 14:42:19.000 069 33327.94 242.60 2360.21 35.26 2010-03-10 14:42:20.000 069 33327.93 242.57 2360.21 35.26 2010-03-10 14:42:21.000 069 33327.85 242.57 2360.20 35.26 2010-03-10 14:42:22.000 069 33327.89 242.56 2360.22 35.26 2010-03-10 14:42:23.000 069 33327.82 242.60 2360.20 35.26 2010-03-10 14:42:24.000 069 33327.89 242.59 2360.18 35.26 2010-03-10 14:42:25.000 069 33327.85 242.65 2360.15 35.26 2010-03-10 14:42:26.000 069 33327.94 242.60 2360.27 35.26 2010-03-10 14:42:27.000 069 33327.92 242.61 2360.23 35.26 2010-03-10 14:42:28.000 069 33327.89 242.63 2360.28 35.26 2010-03-10 14:42:29.000 069 33327.89 242.60 2360.26 35.26 2010-03-10 14:42:30.000 069 33327.84 242.63 2360.22 35.26 2010-03-10 14:42:31.000 069 33327.95 242.65 2360.21 35.26 2010-03-10 14:42:32.000 069 33327.81 242.62 2360.30 35.26 2010-03-10 14:42:33.000 069 33327.91 242.67 2360.18 35.26 2010-03-10 14:42:34.000 069 33327.87 242.67 2360.28 35.26 2010-03-10 14:42:35.000 069 33327.83 242.63 2360.21 35.26 2010-03-10 14:42:36.000 069 33327.91 242.66 2360.26 35.26 2010-03-10 14:42:37.000 069 33327.77 242.65 2360.28 35.26 2010-03-10 14:42:38.000 069 33327.82 242.64 2360.26 35.26 2010-03-10 14:42:39.000 069 33327.96 242.67 2360.29 35.26 2010-03-10 14:42:40.000 069 33327.81 242.68 2360.33 35.26 2010-03-10 14:42:41.000 069 33327.81 242.67 2360.23 35.26 2010-03-10 14:42:42.000 069 33327.78 242.64 2360.31 35.26 2010-03-10 14:42:43.000 069 33327.82 242.68 2360.35 35.26 2010-03-10 14:42:44.000 069 33327.76 242.66 2360.28 35.26 2010-03-10 14:42:45.000 069 33327.68 242.69 2360.33 35.26 2010-03-10 14:42:46.000 069 33327.68 242.68 2360.27 35.26 2010-03-10 14:42:47.000 069 33327.81 242.68 2360.23 35.26 2010-03-10 14:42:48.000 069 33327.71 242.67 2360.24 35.26 2010-03-10 14:42:49.000 069 33327.72 242.67 2360.24 35.26 2010-03-10 14:42:50.000 069 33327.78 242.71 2360.28 35.26 2010-03-10 14:42:51.000 069 33327.72 242.73 2360.37 35.26 2010-03-10 14:42:52.000 069 33327.74 242.71 2360.34 35.26 2010-03-10 14:42:53.000 069 33327.80 242.71 2360.35 35.26 2010-03-10 14:42:54.000 069 33327.74 242.71 2360.27 35.26 2010-03-10 14:42:55.000 069 33327.81 242.75 2360.39 35.26 2010-03-10 14:42:56.000 069 33327.78 242.71 2360.33 35.26 2010-03-10 14:42:57.000 069 33327.80 242.75 2360.36 35.26 2010-03-10 14:42:58.000 069 33327.78 242.74 2360.33 35.26 2010-03-10 14:42:59.000 069 33327.76 242.72 2360.39 35.26 2010-03-10 14:43:00.000 069 33327.78 242.76 2360.30 35.26 2010-03-10 14:43:01.000 069 33327.83 242.74 2360.31 35.26 2010-03-10 14:43:02.000 069 33327.80 242.70 2360.34 35.26 2010-03-10 14:43:03.000 069 33327.74 242.72 2360.48 35.26 2010-03-10 14:43:04.000 069 33327.75 242.75 2360.43 35.26 2010-03-10 14:43:05.000 069 33327.77 242.75 2360.36 35.26 2010-03-10 14:43:06.000 069 33327.77 242.73 2360.32 35.26 2010-03-10 14:43:07.000 069 33327.74 242.73 2360.39 35.26 2010-03-10 14:43:08.000 069 33327.81 242.73 2360.32 35.26 2010-03-10 14:43:09.000 069 33327.73 242.76 2360.40 35.26 2010-03-10 14:43:10.000 069 33327.69 242.74 2360.35 35.26 2010-03-10 14:43:11.000 069 33327.74 242.77 2360.40 35.26 2010-03-10 14:43:12.000 069 33327.68 242.75 2360.44 35.26 2010-03-10 14:43:13.000 069 33327.55 242.78 2360.46 35.26 2010-03-10 14:43:14.000 069 33327.64 242.80 2360.43 35.26 2010-03-10 14:43:15.000 069 33327.62 242.78 2360.49 35.26 2010-03-10 14:43:16.000 069 33327.62 242.80 2360.42 35.26 2010-03-10 14:43:17.000 069 33327.67 242.76 2360.47 35.26 2010-03-10 14:43:18.000 069 33327.61 242.83 2360.46 35.26 2010-03-10 14:43:19.000 069 33327.61 242.82 2360.45 35.26 2010-03-10 14:43:20.000 069 33327.54 242.80 2360.45 35.26 2010-03-10 14:43:21.000 069 33327.68 242.88 2360.46 35.26 2010-03-10 14:43:22.000 069 33327.60 242.86 2360.47 35.26 2010-03-10 14:43:23.000 069 33327.55 242.85 2360.55 35.26 2010-03-10 14:43:24.000 069 33327.45 242.88 2360.44 35.26 2010-03-10 14:43:25.000 069 33327.51 242.86 2360.51 35.26 2010-03-10 14:43:26.000 069 33327.57 242.94 2360.57 35.26 2010-03-10 14:43:27.000 069 33327.50 242.88 2360.51 35.26 2010-03-10 14:43:28.000 069 33327.50 242.89 2360.52 35.26 2010-03-10 14:43:29.000 069 33327.42 242.91 2360.54 35.26 2010-03-10 14:43:30.000 069 33327.52 242.91 2360.57 35.26 2010-03-10 14:43:31.000 069 33327.45 242.91 2360.57 35.26 2010-03-10 14:43:32.000 069 33327.51 242.91 2360.51 35.26 2010-03-10 14:43:33.000 069 33327.37 242.94 2360.60 35.26 2010-03-10 14:43:34.000 069 33327.51 242.91 2360.58 35.26 2010-03-10 14:43:35.000 069 33327.49 242.96 2360.57 35.26 2010-03-10 14:43:36.000 069 33327.46 242.94 2360.57 35.26 2010-03-10 14:43:37.000 069 33327.47 242.92 2360.53 35.26 2010-03-10 14:43:38.000 069 33327.35 242.94 2360.64 35.26 2010-03-10 14:43:39.000 069 33327.39 242.95 2360.60 35.26 2010-03-10 14:43:40.000 069 33327.36 242.93 2360.61 35.26 2010-03-10 14:43:41.000 069 33327.46 242.98 2360.61 35.26 2010-03-10 14:43:42.000 069 33327.40 242.93 2360.71 35.26 2010-03-10 14:43:43.000 069 33327.38 242.96 2360.61 35.26 2010-03-10 14:43:44.000 069 33327.38 242.95 2360.57 35.26 2010-03-10 14:43:45.000 069 33327.40 242.97 2360.66 35.26 2010-03-10 14:43:46.000 069 33327.40 242.99 2360.65 35.26 2010-03-10 14:43:47.000 069 33327.47 243.02 2360.66 35.26 2010-03-10 14:43:48.000 069 33327.31 242.96 2360.58 35.26 2010-03-10 14:43:49.000 069 33327.29 242.98 2360.60 35.26 2010-03-10 14:43:50.000 069 33327.47 242.97 2360.62 35.26 2010-03-10 14:43:51.000 069 33327.41 242.98 2360.68 35.26 2010-03-10 14:43:52.000 069 33327.38 243.00 2360.64 35.26 2010-03-10 14:43:53.000 069 33327.40 242.99 2360.73 35.26 2010-03-10 14:43:54.000 069 33327.39 242.98 2360.62 35.26 2010-03-10 14:43:55.000 069 33327.49 242.98 2360.66 35.26 2010-03-10 14:43:56.000 069 33327.40 242.98 2360.73 35.26 2010-03-10 14:43:57.000 069 33327.43 242.99 2360.67 35.26 2010-03-10 14:43:58.000 069 33327.36 242.97 2360.69 35.26 2010-03-10 14:43:59.000 069 33327.42 243.02 2360.69 35.26 2010-03-10 14:44:00.000 069 33327.43 242.91 2360.76 35.26 2010-03-10 14:44:01.000 069 33327.47 243.00 2360.71 35.26 2010-03-10 14:44:02.000 069 33327.35 242.97 2360.67 35.26 2010-03-10 14:44:03.000 069 33327.40 242.97 2360.71 35.26 2010-03-10 14:44:04.000 069 33327.42 243.00 2360.72 35.26 2010-03-10 14:44:05.000 069 33327.53 243.00 2360.74 35.26 2010-03-10 14:44:06.000 069 33327.45 243.01 2360.76 35.26 2010-03-10 14:44:07.000 069 33327.44 242.98 2360.78 35.26 2010-03-10 14:44:08.000 069 33327.41 242.96 2360.67 35.26 2010-03-10 14:44:09.000 069 33327.35 242.97 2360.74 35.26 2010-03-10 14:44:10.000 069 33327.42 242.96 2360.79 35.26 2010-03-10 14:44:11.000 069 33327.46 243.01 2360.70 35.26 2010-03-10 14:44:12.000 069 33327.48 242.95 2360.71 35.26 2010-03-10 14:44:13.000 069 33327.49 242.94 2360.66 35.26 2010-03-10 14:44:14.000 069 33327.47 242.97 2360.71 35.26 2010-03-10 14:44:15.000 069 33327.54 243.00 2360.74 35.26 2010-03-10 14:44:16.000 069 33327.44 242.98 2360.71 35.26 2010-03-10 14:44:17.000 069 33327.51 243.00 2360.79 35.26 2010-03-10 14:44:18.000 069 33327.52 242.99 2360.79 35.26 2010-03-10 14:44:19.000 069 33327.51 243.00 2360.72 35.26 2010-03-10 14:44:20.000 069 33327.46 242.97 2360.70 35.26 2010-03-10 14:44:21.000 069 33327.54 242.95 2360.68 35.26 2010-03-10 14:44:22.000 069 33327.46 242.97 2360.76 35.26 2010-03-10 14:44:23.000 069 33327.49 243.00 2360.76 35.26 2010-03-10 14:44:24.000 069 33327.50 243.00 2360.67 35.26 2010-03-10 14:44:25.000 069 33327.56 243.00 2360.73 35.26 2010-03-10 14:44:26.000 069 33327.47 243.01 2360.69 35.26 2010-03-10 14:44:27.000 069 33327.46 243.04 2360.77 35.26 2010-03-10 14:44:28.000 069 33327.41 243.03 2360.79 35.26 2010-03-10 14:44:29.000 069 33327.49 242.99 2360.74 35.26 2010-03-10 14:44:30.000 069 33327.50 243.05 2360.73 35.26 2010-03-10 14:44:31.000 069 33327.48 243.03 2360.76 35.26 2010-03-10 14:44:32.000 069 33327.39 243.03 2360.74 35.26 2010-03-10 14:44:33.000 069 33327.50 243.02 2360.82 35.26 2010-03-10 14:44:34.000 069 33327.47 243.03 2360.72 35.26 2010-03-10 14:44:35.000 069 33327.49 243.06 2360.73 35.26 2010-03-10 14:44:36.000 069 33327.55 243.04 2360.72 35.26 2010-03-10 14:44:37.000 069 33327.50 243.04 2360.76 35.26 2010-03-10 14:44:38.000 069 33327.46 243.04 2360.75 35.26 2010-03-10 14:44:39.000 069 33327.51 243.06 2360.77 35.26 2010-03-10 14:44:40.000 069 33327.57 243.06 2360.74 35.26 2010-03-10 14:44:41.000 069 33327.50 243.10 2360.80 35.26 2010-03-10 14:44:42.000 069 33327.54 243.06 2360.77 35.26 2010-03-10 14:44:43.000 069 33327.55 243.09 2360.79 35.26 2010-03-10 14:44:44.000 069 33327.50 243.04 2360.80 35.26 2010-03-10 14:44:45.000 069 33327.63 243.11 2360.76 35.26 2010-03-10 14:44:46.000 069 33327.46 243.10 2360.72 35.26 2010-03-10 14:44:47.000 069 33327.49 243.09 2360.81 35.26 2010-03-10 14:44:48.000 069 33327.43 243.08 2360.83 35.26 2010-03-10 14:44:49.000 069 33327.46 243.08 2360.88 35.26 2010-03-10 14:44:50.000 069 33327.36 243.09 2360.79 35.26 2010-03-10 14:44:51.000 069 33327.47 243.08 2360.85 35.26 2010-03-10 14:44:52.000 069 33327.39 243.06 2360.95 35.26 2010-03-10 14:44:53.000 069 33327.42 243.08 2360.86 35.26 2010-03-10 14:44:54.000 069 33327.34 243.12 2360.85 35.26 2010-03-10 14:44:55.000 069 33327.36 243.09 2360.81 35.26 2010-03-10 14:44:56.000 069 33327.38 243.09 2360.88 35.26 2010-03-10 14:44:57.000 069 33327.40 243.09 2360.88 35.26 2010-03-10 14:44:58.000 069 33327.42 243.08 2360.89 35.26 2010-03-10 14:44:59.000 069 33327.44 243.08 2360.91 35.26 2010-03-10 14:45:00.000 069 33327.45 243.11 2360.87 35.26 2010-03-10 14:45:01.000 069 33327.38 243.12 2360.89 35.26 2010-03-10 14:45:02.000 069 33327.42 243.12 2360.95 35.26 2010-03-10 14:45:03.000 069 33327.46 243.15 2360.88 35.26 2010-03-10 14:45:04.000 069 33327.44 243.17 2360.86 35.26 2010-03-10 14:45:05.000 069 33327.32 243.09 2360.85 35.26 2010-03-10 14:45:06.000 069 33327.48 243.13 2360.91 35.26 2010-03-10 14:45:07.000 069 33327.40 243.16 2360.83 35.26 2010-03-10 14:45:08.000 069 33327.32 243.14 2361.02 35.26 2010-03-10 14:45:09.000 069 33327.43 243.16 2360.97 35.26 2010-03-10 14:45:10.000 069 33327.44 243.16 2360.89 35.26 2010-03-10 14:45:11.000 069 33327.37 243.20 2360.88 35.26 2010-03-10 14:45:12.000 069 33327.34 243.19 2360.99 35.26 2010-03-10 14:45:13.000 069 33327.24 243.20 2361.01 35.26 2010-03-10 14:45:14.000 069 33327.30 243.20 2360.95 35.26 2010-03-10 14:45:15.000 069 33327.22 243.18 2360.93 35.26 2010-03-10 14:45:16.000 069 33327.24 243.22 2360.93 35.26 2010-03-10 14:45:17.000 069 33327.26 243.25 2360.89 35.26 2010-03-10 14:45:18.000 069 33327.30 243.21 2360.95 35.26 2010-03-10 14:45:19.000 069 33327.23 243.22 2360.91 35.26 2010-03-10 14:45:20.000 069 33327.25 243.21 2360.92 35.26 2010-03-10 14:45:21.000 069 33327.16 243.22 2360.92 35.26 2010-03-10 14:45:22.000 069 33327.10 243.20 2360.97 35.26 2010-03-10 14:45:23.000 069 33327.17 243.25 2361.01 35.26 2010-03-10 14:45:24.000 069 33327.19 243.23 2361.04 35.26 2010-03-10 14:45:25.000 069 33327.16 243.21 2360.98 35.26 2010-03-10 14:45:26.000 069 33327.16 243.25 2361.04 35.26 2010-03-10 14:45:27.000 069 33327.10 243.27 2360.98 35.26 2010-03-10 14:45:28.000 069 33327.04 243.26 2361.01 35.26 2010-03-10 14:45:29.000 069 33327.14 243.30 2361.02 35.26 2010-03-10 14:45:30.000 069 33327.02 243.28 2361.05 35.26 2010-03-10 14:45:31.000 069 33327.04 243.23 2361.07 35.26 2010-03-10 14:45:32.000 069 33327.10 243.32 2360.96 35.26 2010-03-10 14:45:33.000 069 33327.14 243.28 2361.06 35.26 2010-03-10 14:45:34.000 069 33327.06 243.26 2360.96 35.26 2010-03-10 14:45:35.000 069 33327.03 243.28 2361.02 35.26 2010-03-10 14:45:36.000 069 33326.97 243.27 2360.97 35.26 2010-03-10 14:45:37.000 069 33327.07 243.29 2361.00 35.26 2010-03-10 14:45:38.000 069 33326.92 243.30 2361.00 35.26 2010-03-10 14:45:39.000 069 33327.02 243.26 2360.99 35.26 2010-03-10 14:45:40.000 069 33327.04 243.29 2361.08 35.26 2010-03-10 14:45:41.000 069 33327.04 243.28 2361.02 35.26 2010-03-10 14:45:42.000 069 33326.97 243.29 2361.11 35.26 2010-03-10 14:45:43.000 069 33326.89 243.31 2360.99 35.26 2010-03-10 14:45:44.000 069 33327.03 243.32 2361.00 35.26 2010-03-10 14:45:45.000 069 33326.92 243.29 2361.05 35.26 2010-03-10 14:45:46.000 069 33326.93 243.27 2361.03 35.26 2010-03-10 14:45:47.000 069 33327.00 243.30 2361.09 35.26 2010-03-10 14:45:48.000 069 33326.91 243.28 2361.09 35.26 2010-03-10 14:45:49.000 069 33326.96 243.29 2361.11 35.26 2010-03-10 14:45:50.000 069 33326.98 243.31 2361.10 35.26 2010-03-10 14:45:51.000 069 33326.94 243.31 2361.20 35.26 2010-03-10 14:45:52.000 069 33326.94 243.30 2361.12 35.26 2010-03-10 14:45:53.000 069 33326.96 243.32 2361.02 35.26 2010-03-10 14:45:54.000 069 33326.97 243.31 2361.08 35.26 2010-03-10 14:45:55.000 069 33326.81 243.33 2361.09 35.26 2010-03-10 14:45:56.000 069 33326.96 243.35 2361.07 35.26 2010-03-10 14:45:57.000 069 33326.75 243.35 2361.13 35.26 2010-03-10 14:45:58.000 069 33326.86 243.35 2361.08 35.26 2010-03-10 14:45:59.000 069 33326.94 243.31 2361.15 35.26 2010-03-10 14:46:00.000 069 33326.91 243.35 2361.17 35.26 2010-03-10 14:46:01.000 069 33326.81 243.36 2361.11 35.26 2010-03-10 14:46:02.000 069 33326.85 243.37 2361.14 35.26 2010-03-10 14:46:03.000 069 33326.88 243.39 2361.16 35.26 2010-03-10 14:46:04.000 069 33326.89 243.35 2361.11 35.26 2010-03-10 14:46:05.000 069 33326.85 243.37 2361.23 35.26 2010-03-10 14:46:06.000 069 33326.76 243.37 2361.24 35.26 2010-03-10 14:46:07.000 069 33326.86 243.35 2361.11 35.26 2010-03-10 14:46:08.000 069 33326.81 243.37 2361.18 35.26 2010-03-10 14:46:09.000 069 33326.78 243.37 2361.22 35.26 2010-03-10 14:46:10.000 069 33326.83 243.40 2361.26 35.26 2010-03-10 14:46:11.000 069 33326.82 243.39 2361.19 35.26 2010-03-10 14:46:12.000 069 33326.72 243.41 2361.18 35.26 2010-03-10 14:46:13.000 069 33326.83 243.45 2361.18 35.26 2010-03-10 14:46:14.000 069 33326.78 243.44 2361.29 35.26 2010-03-10 14:46:15.000 069 33326.76 243.37 2361.21 35.26 2010-03-10 14:46:16.000 069 33326.77 243.40 2361.21 35.26 2010-03-10 14:46:17.000 069 33326.70 243.44 2361.17 35.26 2010-03-10 14:46:18.000 069 33326.75 243.42 2361.28 35.26 2010-03-10 14:46:19.000 069 33326.68 243.46 2361.19 35.26 2010-03-10 14:46:20.000 069 33326.79 243.43 2361.24 35.26 2010-03-10 14:46:21.000 069 33326.74 243.47 2361.29 35.26 2010-03-10 14:46:22.000 069 33326.61 243.46 2361.27 35.26 2010-03-10 14:46:23.000 069 33326.71 243.48 2361.29 35.26 2010-03-10 14:46:24.000 069 33326.61 243.46 2361.19 35.26 2010-03-10 14:46:25.000 069 33326.72 243.43 2361.24 35.26 2010-03-10 14:46:26.000 069 33326.70 243.44 2361.22 35.26 2010-03-10 14:46:27.000 069 33326.70 243.50 2361.20 35.26 2010-03-10 14:46:28.000 069 33326.68 243.50 2361.27 35.26 2010-03-10 14:46:29.000 069 33326.66 243.52 2361.23 35.26 2010-03-10 14:46:30.000 069 33326.69 243.53 2361.24 35.26 2010-03-10 14:46:31.000 069 33326.72 243.50 2361.26 35.26 2010-03-10 14:46:32.000 069 33326.63 243.50 2361.30 35.26 2010-03-10 14:46:33.000 069 33326.71 243.52 2361.35 35.26 2010-03-10 14:46:34.000 069 33326.59 243.51 2361.29 35.26 2010-03-10 14:46:35.000 069 33326.66 243.56 2361.35 35.26 2010-03-10 14:46:36.000 069 33326.64 243.54 2361.29 35.26 2010-03-10 14:46:37.000 069 33326.58 243.52 2361.26 35.26 2010-03-10 14:46:38.000 069 33326.57 243.54 2361.30 35.26 2010-03-10 14:46:39.000 069 33326.66 243.53 2361.39 35.26 2010-03-10 14:46:40.000 069 33326.57 243.53 2361.35 35.26 2010-03-10 14:46:41.000 069 33326.56 243.54 2361.33 35.26 2010-03-10 14:46:42.000 069 33326.58 243.54 2361.29 35.26 2010-03-10 14:46:43.000 069 33326.55 243.54 2361.27 35.26 2010-03-10 14:46:44.000 069 33326.54 243.59 2361.34 35.26 2010-03-10 14:46:45.000 069 33326.54 243.55 2361.29 35.26 2010-03-10 14:46:46.000 069 33326.56 243.56 2361.23 35.26 2010-03-10 14:46:47.000 069 33326.51 243.58 2361.31 35.26 2010-03-10 14:46:48.000 069 33326.57 243.55 2361.28 35.26 2010-03-10 14:46:49.000 069 33326.48 243.58 2361.35 35.26 2010-03-10 14:46:50.000 069 33326.48 243.56 2361.29 35.26 2010-03-10 14:46:51.000 069 33326.54 243.64 2361.36 35.26 2010-03-10 14:46:52.000 069 33326.45 243.62 2361.44 35.26 2010-03-10 14:46:53.000 069 33326.37 243.59 2361.32 35.26 2010-03-10 14:46:54.000 069 33326.44 243.57 2361.40 35.26 2010-03-10 14:46:55.000 069 33326.52 243.58 2361.38 35.26 2010-03-10 14:46:56.000 069 33326.47 243.57 2361.35 35.26 2010-03-10 14:46:57.000 069 33326.46 243.60 2361.28 35.26 2010-03-10 14:46:58.000 069 33326.47 243.60 2361.37 35.26 2010-03-10 14:46:59.000 069 33326.43 243.61 2361.36 35.26 2010-03-10 14:47:00.000 069 33326.49 243.62 2361.38 35.26 2010-03-10 14:47:01.000 069 33326.44 243.57 2361.35 35.26 2010-03-10 14:47:02.000 069 33326.50 243.59 2361.35 35.26 2010-03-10 14:47:03.000 069 33326.45 243.61 2361.39 35.26 2010-03-10 14:47:04.000 069 33326.53 243.59 2361.39 35.26 2010-03-10 14:47:05.000 069 33326.50 243.58 2361.38 35.26 2010-03-10 14:47:06.000 069 33326.44 243.57 2361.39 35.26 2010-03-10 14:47:07.000 069 33326.46 243.59 2361.41 35.26 2010-03-10 14:47:08.000 069 33326.46 243.64 2361.36 35.26 2010-03-10 14:47:09.000 069 33326.51 243.58 2361.37 35.26 2010-03-10 14:47:10.000 069 33326.56 243.62 2361.39 35.26 2010-03-10 14:47:11.000 069 33326.48 243.60 2361.39 35.26 2010-03-10 14:47:12.000 069 33326.49 243.62 2361.41 35.26 2010-03-10 14:47:13.000 069 33326.45 243.65 2361.38 35.26 2010-03-10 14:47:14.000 069 33326.38 243.62 2361.41 35.26 2010-03-10 14:47:15.000 069 33326.53 243.59 2361.40 35.26 2010-03-10 14:47:16.000 069 33326.54 243.64 2361.43 35.26 2010-03-10 14:47:17.000 069 33326.52 243.61 2361.40 35.26 2010-03-10 14:47:18.000 069 33326.54 243.60 2361.46 35.26 2010-03-10 14:47:19.000 069 33326.51 243.65 2361.43 35.26 2010-03-10 14:47:20.000 069 33326.50 243.62 2361.36 35.26 2010-03-10 14:47:21.000 069 33326.53 243.62 2361.45 35.26 2010-03-10 14:47:22.000 069 33326.48 243.66 2361.40 35.26 2010-03-10 14:47:23.000 069 33326.53 243.61 2361.42 35.26 2010-03-10 14:47:24.000 069 33326.54 243.61 2361.48 35.26 2010-03-10 14:47:25.000 069 33326.44 243.60 2361.38 35.26 2010-03-10 14:47:26.000 069 33326.54 243.64 2361.48 35.26 2010-03-10 14:47:27.000 069 33326.56 243.56 2361.32 35.26 2010-03-10 14:47:28.000 069 33326.51 243.54 2361.35 35.26 2010-03-10 14:47:29.000 069 33326.60 243.62 2361.43 35.26 2010-03-10 14:47:30.000 069 33326.57 243.57 2361.32 35.26 2010-03-10 14:47:31.000 069 33326.57 243.63 2361.41 35.26 2010-03-10 14:47:32.000 069 33326.61 243.59 2361.47 35.26 2010-03-10 14:47:33.000 069 33326.60 243.61 2361.40 35.26 2010-03-10 14:47:34.000 069 33326.56 243.64 2361.43 35.26 2010-03-10 14:47:35.000 069 33326.60 243.60 2361.44 35.26 2010-03-10 14:47:36.000 069 33326.57 243.61 2361.49 35.26 2010-03-10 14:47:37.000 069 33326.53 243.57 2361.35 35.26 2010-03-10 14:47:38.000 069 33326.60 243.64 2361.49 35.26 2010-03-10 14:47:39.000 069 33326.57 243.59 2361.38 35.26 2010-03-10 14:47:40.000 069 33326.57 243.63 2361.39 35.26 2010-03-10 14:47:41.000 069 33326.58 243.61 2361.43 35.26 2010-03-10 14:47:42.000 069 33326.63 243.61 2361.46 35.26 2010-03-10 14:47:43.000 069 33326.57 243.59 2361.42 35.26 2010-03-10 14:47:44.000 069 33326.46 243.60 2361.40 35.26 2010-03-10 14:47:45.000 069 33326.53 243.60 2361.39 35.26 2010-03-10 14:47:46.000 069 33326.57 243.62 2361.40 35.26 2010-03-10 14:47:47.000 069 33326.51 243.65 2361.43 35.26 2010-03-10 14:47:48.000 069 33326.53 243.64 2361.44 35.26 2010-03-10 14:47:49.000 069 33326.64 243.60 2361.43 35.26 2010-03-10 14:47:50.000 069 33326.64 243.68 2361.35 35.26 2010-03-10 14:47:51.000 069 33326.63 243.62 2361.45 35.26 2010-03-10 14:47:52.000 069 33326.62 243.61 2361.42 35.26 2010-03-10 14:47:53.000 069 33326.59 243.61 2361.42 35.26 2010-03-10 14:47:54.000 069 33326.70 243.58 2361.37 35.26 2010-03-10 14:47:55.000 069 33326.53 243.59 2361.38 35.26 2010-03-10 14:47:56.000 069 33326.69 243.61 2361.47 35.26 2010-03-10 14:47:57.000 069 33326.54 243.59 2361.40 35.26 2010-03-10 14:47:58.000 069 33326.56 243.61 2361.42 35.26 2010-03-10 14:47:59.000 069 33326.68 243.61 2361.38 35.26 2010-03-10 14:48:00.000 069 33326.66 243.62 2361.38 35.26 2010-03-10 14:48:01.000 069 33326.64 243.64 2361.40 35.26 2010-03-10 14:48:02.000 069 33326.68 243.59 2361.41 35.26 2010-03-10 14:48:03.000 069 33326.64 243.61 2361.38 35.26 2010-03-10 14:48:04.000 069 33326.59 243.61 2361.35 35.26 2010-03-10 14:48:05.000 069 33326.72 243.61 2361.45 35.26 2010-03-10 14:48:06.000 069 33326.66 243.60 2361.32 35.26 2010-03-10 14:48:07.000 069 33326.56 243.62 2361.35 35.26 2010-03-10 14:48:08.000 069 33326.82 243.67 2361.37 35.26 2010-03-10 14:48:09.000 069 33326.73 243.62 2361.36 35.26 2010-03-10 14:48:10.000 069 33326.71 243.66 2361.39 35.26 2010-03-10 14:48:11.000 069 33326.71 243.68 2361.36 35.26 2010-03-10 14:48:12.000 069 33326.69 243.65 2361.31 35.26 2010-03-10 14:48:13.000 069 33326.73 243.65 2361.45 35.26 2010-03-10 14:48:14.000 069 33326.61 243.61 2361.47 35.26 2010-03-10 14:48:15.000 069 33326.74 243.70 2361.39 35.26 2010-03-10 14:48:16.000 069 33326.71 243.67 2361.33 35.26 2010-03-10 14:48:17.000 069 33326.75 243.63 2361.39 35.26 2010-03-10 14:48:18.000 069 33326.74 243.65 2361.33 35.26 2010-03-10 14:48:19.000 069 33326.79 243.59 2361.45 35.26 2010-03-10 14:48:20.000 069 33326.74 243.66 2361.39 35.26 2010-03-10 14:48:21.000 069 33326.78 243.65 2361.45 35.26 2010-03-10 14:48:22.000 069 33326.76 243.67 2361.43 35.26 2010-03-10 14:48:23.000 069 33326.83 243.61 2361.42 35.26 2010-03-10 14:48:24.000 069 33326.75 243.68 2361.43 35.26 2010-03-10 14:48:25.000 069 33326.76 243.63 2361.33 35.26 2010-03-10 14:48:26.000 069 33326.75 243.66 2361.43 35.26 2010-03-10 14:48:27.000 069 33326.83 243.68 2361.42 35.26 2010-03-10 14:48:28.000 069 33326.84 243.66 2361.42 35.26 2010-03-10 14:48:29.000 069 33326.78 243.62 2361.42 35.26 2010-03-10 14:48:30.000 069 33326.90 243.61 2361.42 35.26 2010-03-10 14:48:31.000 069 33326.79 243.64 2361.35 35.26 2010-03-10 14:48:32.000 069 33326.91 243.62 2361.41 35.26 2010-03-10 14:48:33.000 069 33326.81 243.64 2361.42 35.26 2010-03-10 14:48:34.000 069 33326.71 243.65 2361.39 35.26 2010-03-10 14:48:35.000 069 33326.85 243.62 2361.36 35.26 2010-03-10 14:48:36.000 069 33326.79 243.61 2361.45 35.26 2010-03-10 14:48:37.000 069 33326.87 243.66 2361.37 35.26 2010-03-10 14:48:38.000 069 33326.82 243.63 2361.43 35.26 2010-03-10 14:48:39.000 069 33326.87 243.65 2361.43 35.26 2010-03-10 14:48:40.000 069 33326.81 243.61 2361.39 35.26 2010-03-10 14:48:41.000 069 33326.93 243.63 2361.39 35.26 2010-03-10 14:48:42.000 069 33326.91 243.65 2361.41 35.26 2010-03-10 14:48:43.000 069 33326.94 243.64 2361.42 35.26 2010-03-10 14:48:44.000 069 33326.88 243.63 2361.42 35.26 2010-03-10 14:48:45.000 069 33326.86 243.64 2361.49 35.26 2010-03-10 14:48:46.000 069 33326.88 243.62 2361.35 35.26 2010-03-10 14:48:47.000 069 33326.91 243.63 2361.45 35.26 2010-03-10 14:48:48.000 069 33326.91 243.68 2361.32 35.26 2010-03-10 14:48:49.000 069 33326.90 243.65 2361.40 35.26 2010-03-10 14:48:50.000 069 33326.92 243.62 2361.36 35.26 2010-03-10 14:48:51.000 069 33326.97 243.62 2361.38 35.26 2010-03-10 14:48:52.000 069 33326.82 243.64 2361.33 35.26 2010-03-10 14:48:53.000 069 33326.87 243.65 2361.39 35.26 2010-03-10 14:48:54.000 069 33326.85 243.63 2361.36 35.26 2010-03-10 14:48:55.000 069 33326.96 243.63 2361.35 35.26 2010-03-10 14:48:56.000 069 33326.93 243.68 2361.45 35.26 2010-03-10 14:48:57.000 069 33326.79 243.67 2361.38 35.26 2010-03-10 14:48:58.000 069 33326.89 243.68 2361.38 35.26 2010-03-10 14:48:59.000 069 33326.91 243.68 2361.32 35.26 2010-03-10 14:49:00.000 069 33326.93 243.64 2361.36 35.26 2010-03-10 14:49:01.000 069 33326.99 243.66 2361.41 35.26 2010-03-10 14:49:02.000 069 33326.91 243.69 2361.41 35.26 2010-03-10 14:49:03.000 069 33326.91 243.66 2361.37 35.26 2010-03-10 14:49:04.000 069 33326.89 243.67 2361.29 35.26 2010-03-10 14:49:05.000 069 33326.93 243.69 2361.36 35.26 2010-03-10 14:49:06.000 069 33326.92 243.69 2361.39 35.26 2010-03-10 14:49:07.000 069 33326.87 243.66 2361.32 35.26 2010-03-10 14:49:08.000 069 33326.89 243.69 2361.34 35.26 2010-03-10 14:49:09.000 069 33326.88 243.66 2361.33 35.26 2010-03-10 14:49:10.000 069 33326.91 243.67 2361.38 35.26 2010-03-10 14:49:11.000 069 33326.91 243.65 2361.33 35.26 2010-03-10 14:49:12.000 069 33326.91 243.70 2361.29 35.26 2010-03-10 14:49:13.000 069 33327.02 243.71 2361.32 35.26 2010-03-10 14:49:14.000 069 33326.82 243.76 2361.36 35.26 2010-03-10 14:49:15.000 069 33326.99 243.73 2361.36 35.26 2010-03-10 14:49:16.000 069 33326.94 243.71 2361.26 35.26 2010-03-10 14:49:17.000 069 33326.89 243.73 2361.40 35.26 2010-03-10 14:49:18.000 069 33326.91 243.69 2361.36 35.26 2010-03-10 14:49:19.000 069 33326.92 243.70 2361.41 35.26 2010-03-10 14:49:20.000 069 33326.88 243.72 2361.39 35.26 2010-03-10 14:49:21.000 069 33326.91 243.72 2361.32 35.26 2010-03-10 14:49:22.000 069 33326.91 243.75 2361.27 35.26 2010-03-10 14:49:23.000 069 33326.88 243.70 2361.41 35.26 2010-03-10 14:49:24.000 069 33326.82 243.75 2361.38 35.26 2010-03-10 14:49:25.000 069 33326.77 243.77 2361.32 35.26 2010-03-10 14:49:26.000 069 33326.94 243.78 2361.32 35.26 2010-03-10 14:49:27.000 069 33326.84 243.75 2361.45 35.26 2010-03-10 14:49:28.000 069 33326.88 243.79 2361.42 35.26 2010-03-10 14:49:29.000 069 33326.81 243.78 2361.49 35.26 2010-03-10 14:49:30.000 069 33326.85 243.80 2361.32 35.26 2010-03-10 14:49:31.000 069 33326.86 243.78 2361.32 35.26 2010-03-10 14:49:32.000 069 33326.81 243.86 2361.34 35.26 2010-03-10 14:49:33.000 069 33326.78 243.79 2361.28 35.26 2010-03-10 14:49:34.000 069 33326.76 243.80 2361.30 35.26 2010-03-10 14:49:35.000 069 33326.82 243.82 2361.31 35.26 2010-03-10 14:49:36.000 069 33326.83 243.84 2361.30 35.26 2010-03-10 14:49:37.000 069 33326.78 243.81 2361.40 35.26 2010-03-10 14:49:38.000 069 33326.88 243.79 2361.38 35.26 2010-03-10 14:49:39.000 069 33326.79 243.85 2361.33 35.26 2010-03-10 14:49:40.000 069 33326.76 243.85 2361.35 35.26 2010-03-10 14:49:41.000 069 33326.78 243.86 2361.35 35.26 2010-03-10 14:49:42.000 069 33326.91 243.82 2361.41 35.26 2010-03-10 14:49:43.000 069 33326.79 243.84 2361.36 35.26 2010-03-10 14:49:44.000 069 33326.78 243.87 2361.41 35.26 2010-03-10 14:49:45.000 069 33326.76 243.82 2361.35 35.26 2010-03-10 14:49:46.000 069 33326.76 243.87 2361.42 35.26 2010-03-10 14:49:47.000 069 33326.79 243.87 2361.49 35.26 2010-03-10 14:49:48.000 069 33326.63 243.91 2361.38 35.26 2010-03-10 14:49:49.000 069 33326.74 243.92 2361.33 35.26 2010-03-10 14:49:50.000 069 33326.60 243.97 2361.41 35.26 2010-03-10 14:49:51.000 069 33326.71 243.93 2361.42 35.26 2010-03-10 14:49:52.000 069 33326.61 243.93 2361.42 35.26 2010-03-10 14:49:53.000 069 33326.68 243.98 2361.44 35.26 2010-03-10 14:49:54.000 069 33326.60 243.96 2361.39 35.26 2010-03-10 14:49:55.000 069 33326.60 244.00 2361.43 35.26 2010-03-10 14:49:56.000 069 33326.65 243.98 2361.49 35.26 2010-03-10 14:49:57.000 069 33326.63 243.98 2361.51 35.26 2010-03-10 14:49:58.000 069 33326.57 243.99 2361.49 35.26 2010-03-10 14:49:59.000 069 33326.61 244.00 2361.54 35.26 2010-03-10 14:50:00.000 069 33326.54 244.04 2361.47 35.26 2010-03-10 14:50:01.000 069 33326.53 244.02 2361.47 35.26 2010-03-10 14:50:02.000 069 33326.48 244.02 2361.56 35.26 2010-03-10 14:50:03.000 069 33326.56 244.02 2361.51 35.26 2010-03-10 14:50:04.000 069 33326.58 244.02 2361.43 35.26 2010-03-10 14:50:05.000 069 33326.51 244.05 2361.45 35.26 2010-03-10 14:50:06.000 069 33326.56 244.13 2361.47 35.26 2010-03-10 14:50:07.000 069 33326.49 244.05 2361.48 35.26 2010-03-10 14:50:08.000 069 33326.46 244.08 2361.51 35.26 2010-03-10 14:50:09.000 069 33326.52 244.10 2361.48 35.26 2010-03-10 14:50:10.000 069 33326.51 244.06 2361.49 35.26 2010-03-10 14:50:11.000 069 33326.41 244.13 2361.58 35.26 2010-03-10 14:50:12.000 069 33326.48 244.12 2361.60 35.26 2010-03-10 14:50:13.000 069 33326.42 244.10 2361.58 35.26 2010-03-10 14:50:14.000 069 33326.29 244.12 2361.55 35.26 2010-03-10 14:50:15.000 069 33326.47 244.15 2361.58 35.26 2010-03-10 14:50:16.000 069 33326.42 244.18 2361.57 35.26 2010-03-10 14:50:17.000 069 33326.43 244.15 2361.57 35.26 2010-03-10 14:50:18.000 069 33326.40 244.17 2361.55 35.26 2010-03-10 14:50:19.000 069 33326.27 244.20 2361.58 35.26 2010-03-10 14:50:20.000 069 33326.31 244.16 2361.54 35.26 2010-03-10 14:50:21.000 069 33326.31 244.15 2361.65 35.26 2010-03-10 14:50:22.000 069 33326.32 244.15 2361.61 35.26 2010-03-10 14:50:23.000 069 33326.29 244.21 2361.62 35.26 2010-03-10 14:50:24.000 069 33326.24 244.19 2361.65 35.26 2010-03-10 14:50:25.000 069 33326.19 244.18 2361.63 35.26 2010-03-10 14:50:26.000 069 33326.23 244.19 2361.70 35.26 2010-03-10 14:50:27.000 069 33326.35 244.23 2361.70 35.26 2010-03-10 14:50:28.000 069 33326.23 244.22 2361.64 35.26 2010-03-10 14:50:29.000 069 33326.27 244.23 2361.70 35.26 2010-03-10 14:50:30.000 069 33326.22 244.26 2361.63 35.26 2010-03-10 14:50:31.000 069 33326.19 244.23 2361.69 35.26 2010-03-10 14:50:32.000 069 33326.23 244.18 2361.73 35.26 2010-03-10 14:50:33.000 069 33326.10 244.19 2361.76 35.26 2010-03-10 14:50:34.000 069 33326.15 244.20 2361.77 35.26 2010-03-10 14:50:35.000 069 33326.19 244.26 2361.70 35.26 2010-03-10 14:50:36.000 069 33326.20 244.23 2361.74 35.26 2010-03-10 14:50:37.000 069 33326.23 244.23 2361.76 35.26 2010-03-10 14:50:38.000 069 33326.13 244.26 2361.69 35.26 2010-03-10 14:50:39.000 069 33326.25 244.23 2361.71 35.26 2010-03-10 14:50:40.000 069 33326.25 244.24 2361.67 35.26 2010-03-10 14:50:41.000 069 33326.16 244.26 2361.67 35.26 2010-03-10 14:50:42.000 069 33326.25 244.29 2361.66 35.26 2010-03-10 14:50:43.000 069 33326.19 244.25 2361.70 35.26 2010-03-10 14:50:44.000 069 33326.19 244.21 2361.78 35.26 2010-03-10 14:50:45.000 069 33326.19 244.24 2361.78 35.26 2010-03-10 14:50:46.000 069 33326.22 244.23 2361.84 35.26 2010-03-10 14:50:47.000 069 33326.13 244.28 2361.76 35.26 2010-03-10 14:50:48.000 069 33326.17 244.24 2361.76 35.26 2010-03-10 14:50:49.000 069 33326.14 244.29 2361.73 35.26 2010-03-10 14:50:50.000 069 33326.13 244.22 2361.78 35.26 2010-03-10 14:50:51.000 069 33326.02 244.25 2361.79 35.26 2010-03-10 14:50:52.000 069 33326.13 244.23 2361.80 35.26 2010-03-10 14:50:53.000 069 33326.11 244.21 2361.79 35.26 2010-03-10 14:50:54.000 069 33326.16 244.21 2361.79 35.26 2010-03-10 14:50:55.000 069 33326.07 244.21 2361.73 35.26 2010-03-10 14:50:56.000 069 33326.16 244.19 2361.84 35.26 2010-03-10 14:50:57.000 069 33326.23 244.22 2361.85 35.26 2010-03-10 14:50:58.000 069 33326.09 244.24 2361.80 35.26 2010-03-10 14:50:59.000 069 33326.13 244.21 2361.82 35.26 2010-03-10 14:51:00.000 069 33326.13 244.17 2361.82 35.26 2010-03-10 14:51:01.000 069 33326.12 244.22 2361.79 35.26 2010-03-10 14:51:02.000 069 33326.04 244.18 2361.75 35.26 2010-03-10 14:51:03.000 069 33326.11 244.18 2361.81 35.26 2010-03-10 14:51:04.000 069 33326.17 244.19 2361.78 35.26 2010-03-10 14:51:05.000 069 33326.12 244.24 2361.85 35.26 2010-03-10 14:51:06.000 069 33326.17 244.28 2361.89 35.26 2010-03-10 14:51:07.000 069 33326.20 244.23 2361.85 35.26 2010-03-10 14:51:08.000 069 33326.16 244.19 2361.75 35.26 2010-03-10 14:51:09.000 069 33326.15 244.18 2361.80 35.26 2010-03-10 14:51:10.000 069 33326.12 244.16 2361.69 35.26 2010-03-10 14:51:11.000 069 33326.19 244.21 2361.82 35.26 2010-03-10 14:51:12.000 069 33326.18 244.17 2361.83 35.26 2010-03-10 14:51:13.000 069 33326.20 244.17 2361.82 35.26 2010-03-10 14:51:14.000 069 33326.13 244.16 2361.84 35.26 2010-03-10 14:51:15.000 069 33326.19 244.20 2361.77 35.26 2010-03-10 14:51:16.000 069 33326.15 244.19 2361.78 35.26 2010-03-10 14:51:17.000 069 33326.16 244.18 2361.83 35.26 2010-03-10 14:51:18.000 069 33326.23 244.20 2361.80 35.26 2010-03-10 14:51:19.000 069 33326.16 244.20 2361.83 35.26 2010-03-10 14:51:20.000 069 33326.26 244.24 2361.78 35.26 2010-03-10 14:51:21.000 069 33326.21 244.18 2361.75 35.26 2010-03-10 14:51:22.000 069 33326.20 244.18 2361.63 35.26 2010-03-10 14:51:23.000 069 33326.23 244.18 2361.86 35.26 2010-03-10 14:51:24.000 069 33326.16 244.21 2361.86 35.26 2010-03-10 14:51:25.000 069 33326.13 244.24 2361.80 35.26 2010-03-10 14:51:26.000 069 33326.28 244.18 2361.84 35.26 2010-03-10 14:51:27.000 069 33326.20 244.22 2361.73 35.26 2010-03-10 14:51:28.000 069 33326.17 244.19 2361.82 35.26 2010-03-10 14:51:29.000 069 33326.20 244.21 2361.80 35.26 2010-03-10 14:51:30.000 069 33326.24 244.21 2361.85 35.26 2010-03-10 14:51:31.000 069 33326.22 244.23 2361.85 35.26 2010-03-10 14:51:32.000 069 33326.16 244.22 2361.78 35.26 2010-03-10 14:51:33.000 069 33326.14 244.21 2361.82 35.26 2010-03-10 14:51:34.000 069 33326.14 244.21 2361.80 35.26 2010-03-10 14:51:35.000 069 33326.23 244.23 2361.79 35.26 2010-03-10 14:51:36.000 069 33326.16 244.27 2361.78 35.26 2010-03-10 14:51:37.000 069 33326.23 244.26 2361.76 35.26 2010-03-10 14:51:38.000 069 33326.20 244.24 2361.85 35.26 2010-03-10 14:51:39.000 069 33326.17 244.29 2361.77 35.26 2010-03-10 14:51:40.000 069 33326.11 244.21 2361.78 35.26 2010-03-10 14:51:41.000 069 33326.22 244.24 2361.78 35.26 2010-03-10 14:51:42.000 069 33326.19 244.26 2361.89 35.26 2010-03-10 14:51:43.000 069 33326.19 244.24 2361.76 35.26 2010-03-10 14:51:44.000 069 33326.13 244.27 2361.84 35.26 2010-03-10 14:51:45.000 069 33326.20 244.28 2361.79 35.26 2010-03-10 14:51:46.000 069 33326.21 244.25 2361.77 35.26 2010-03-10 14:51:47.000 069 33326.22 244.24 2361.82 35.26 2010-03-10 14:51:48.000 069 33326.21 244.25 2361.85 35.26 2010-03-10 14:51:49.000 069 33326.13 244.23 2361.82 35.26 2010-03-10 14:51:50.000 069 33326.17 244.24 2361.88 35.26 2010-03-10 14:51:51.000 069 33326.14 244.26 2361.88 35.26 2010-03-10 14:51:52.000 069 33326.14 244.24 2361.84 35.26 2010-03-10 14:51:53.000 069 33326.10 244.29 2361.85 35.26 2010-03-10 14:51:54.000 069 33326.19 244.26 2361.80 35.26 2010-03-10 14:51:55.000 069 33326.17 244.28 2361.79 35.26 2010-03-10 14:51:56.000 069 33326.14 244.31 2361.79 35.26 2010-03-10 14:51:57.000 069 33326.24 244.30 2361.82 35.26 2010-03-10 14:51:58.000 069 33326.18 244.33 2361.84 35.26 2010-03-10 14:51:59.000 069 33326.14 244.30 2361.83 35.26 2010-03-10 14:52:00.000 069 33326.17 244.32 2361.82 35.26 2010-03-10 14:52:01.000 069 33326.13 244.29 2361.82 35.26 2010-03-10 14:52:02.000 069 33326.10 244.29 2361.80 35.26 2010-03-10 14:52:03.000 069 33326.10 244.33 2361.91 35.26 2010-03-10 14:52:04.000 069 33326.08 244.31 2361.83 35.26 2010-03-10 14:52:05.000 069 33326.11 244.31 2361.79 35.26 2010-03-10 14:52:06.000 069 33326.08 244.31 2361.85 35.26 2010-03-10 14:52:07.000 069 33326.09 244.32 2361.89 35.26 2010-03-10 14:52:08.000 069 33326.02 244.32 2361.83 35.26 2010-03-10 14:52:09.000 069 33326.04 244.34 2361.84 35.26 2010-03-10 14:52:10.000 069 33326.09 244.34 2361.84 35.26 2010-03-10 14:52:11.000 069 33326.13 244.36 2361.74 35.26 2010-03-10 14:52:12.000 069 33326.07 244.30 2361.82 35.26 2010-03-10 14:52:13.000 069 33325.94 244.34 2361.80 35.26 2010-03-10 14:52:14.000 069 33326.08 244.34 2361.83 35.26 2010-03-10 14:52:15.000 069 33326.10 244.32 2361.77 35.26 2010-03-10 14:52:16.000 069 33325.98 244.32 2361.76 35.26 2010-03-10 14:52:17.000 069 33326.12 244.31 2361.85 35.26 2010-03-10 14:52:18.000 069 33326.08 244.31 2361.83 35.26 2010-03-10 14:52:19.000 069 33326.11 244.33 2361.78 35.26 2010-03-10 14:52:20.000 069 33326.04 244.33 2361.84 35.26 2010-03-10 14:52:21.000 069 33326.12 244.31 2361.74 35.26 2010-03-10 14:52:22.000 069 33326.03 244.30 2361.79 35.26 2010-03-10 14:52:23.000 069 33326.08 244.33 2361.88 35.26 2010-03-10 14:52:24.000 069 33326.11 244.33 2361.88 35.26 2010-03-10 14:52:25.000 069 33326.06 244.33 2361.85 35.26 2010-03-10 14:52:26.000 069 33326.08 244.34 2361.82 35.26 2010-03-10 14:52:27.000 069 33326.06 244.31 2361.85 35.26 2010-03-10 14:52:28.000 069 33326.09 244.29 2361.84 35.26 2010-03-10 14:52:29.000 069 33325.98 244.36 2361.88 35.26 2010-03-10 14:52:30.000 069 33326.09 244.39 2361.83 35.26 2010-03-10 14:52:31.000 069 33326.03 244.33 2361.89 35.26 2010-03-10 14:52:32.000 069 33326.09 244.36 2361.85 35.26 2010-03-10 14:52:33.000 069 33326.06 244.35 2361.79 35.26 2010-03-10 14:52:34.000 069 33326.07 244.35 2361.85 35.26 2010-03-10 14:52:35.000 069 33326.04 244.36 2361.98 35.26 2010-03-10 14:52:36.000 069 33326.13 244.37 2361.87 35.26 2010-03-10 14:52:37.000 069 33326.07 244.31 2361.81 35.26 2010-03-10 14:52:38.000 069 33326.00 244.38 2361.92 35.26 2010-03-10 14:52:39.000 069 33326.03 244.37 2361.88 35.26 2010-03-10 14:52:40.000 069 33326.04 244.38 2361.92 35.26 2010-03-10 14:52:41.000 069 33326.07 244.36 2361.82 35.26 2010-03-10 14:52:42.000 069 33326.04 244.37 2361.86 35.26 2010-03-10 14:52:43.000 069 33326.00 244.40 2361.84 35.26 2010-03-10 14:52:44.000 069 33326.04 244.40 2361.82 35.26 2010-03-10 14:52:45.000 069 33325.98 244.37 2361.76 35.26 2010-03-10 14:52:46.000 069 33325.97 244.36 2361.79 35.26 2010-03-10 14:52:47.000 069 33326.02 244.36 2361.87 35.26 2010-03-10 14:52:48.000 069 33326.00 244.40 2361.88 35.26 2010-03-10 14:52:49.000 069 33326.04 244.38 2361.80 35.26 2010-03-10 14:52:50.000 069 33325.99 244.39 2361.88 35.26 2010-03-10 14:52:51.000 069 33326.06 244.37 2361.89 35.26 2010-03-10 14:52:52.000 069 33325.98 244.38 2361.88 35.26 2010-03-10 14:52:53.000 069 33325.96 244.40 2361.85 35.26 2010-03-10 14:52:54.000 069 33325.97 244.37 2361.85 35.26 2010-03-10 14:52:55.000 069 33325.96 244.43 2361.89 35.26 2010-03-10 14:52:56.000 069 33325.98 244.39 2361.70 35.26 2010-03-10 14:52:57.000 069 33326.00 244.40 2361.88 35.26 2010-03-10 14:52:58.000 069 33326.00 244.40 2361.82 35.26 2010-03-10 14:52:59.000 069 33325.92 244.39 2361.91 35.26 2010-03-10 14:53:00.000 069 33326.00 244.42 2361.88 35.26 2010-03-10 14:53:01.000 069 33326.06 244.40 2361.85 35.26 2010-03-10 14:53:02.000 069 33325.98 244.45 2361.88 35.26 2010-03-10 14:53:03.000 069 33326.02 244.45 2361.91 35.26 2010-03-10 14:53:04.000 069 33325.99 244.45 2361.91 35.26 2010-03-10 14:53:05.000 069 33325.98 244.43 2361.94 35.26 2010-03-10 14:53:06.000 069 33326.04 244.44 2361.89 35.26 2010-03-10 14:53:07.000 069 33326.06 244.42 2361.82 35.26 2010-03-10 14:53:08.000 069 33325.92 244.44 2361.95 35.26 2010-03-10 14:53:09.000 069 33326.05 244.47 2361.89 35.26 2010-03-10 14:53:10.000 069 33325.95 244.47 2361.83 35.26 2010-03-10 14:53:11.000 069 33325.94 244.49 2361.89 35.26 2010-03-10 14:53:12.000 069 33326.01 244.47 2361.85 35.25 2010-03-10 14:53:13.000 069 33325.98 244.50 2361.87 35.26 2010-03-10 14:53:14.000 069 33325.97 244.49 2361.89 35.26 2010-03-10 14:53:15.000 069 33325.99 244.50 2361.88 35.26 2010-03-10 14:53:16.000 069 33325.99 244.47 2361.94 35.26 2010-03-10 14:53:17.000 069 33326.00 244.49 2361.91 35.26 2010-03-10 14:53:18.000 069 33325.97 244.53 2361.94 35.26 2010-03-10 14:53:19.000 069 33325.94 244.51 2361.82 35.26 2010-03-10 14:53:20.000 069 33325.95 244.54 2361.94 35.26 2010-03-10 14:53:21.000 069 33326.08 244.50 2361.87 35.26 2010-03-10 14:53:22.000 069 33326.01 244.51 2361.93 35.26 2010-03-10 14:53:23.000 069 33325.93 244.50 2361.88 35.26 2010-03-10 14:53:24.000 069 33325.88 244.48 2361.94 35.26 2010-03-10 14:53:25.000 069 33326.02 244.54 2361.92 35.26 2010-03-10 14:53:26.000 069 33325.88 244.57 2361.94 35.26 2010-03-10 14:53:27.000 069 33325.94 244.55 2361.88 35.26 2010-03-10 14:53:28.000 069 33325.90 244.58 2361.85 35.26 2010-03-10 14:53:29.000 069 33325.85 244.54 2361.91 35.26 2010-03-10 14:53:30.000 069 33325.89 244.53 2361.92 35.26 2010-03-10 14:53:31.000 069 33325.93 244.56 2361.88 35.26 2010-03-10 14:53:32.000 069 33325.91 244.51 2361.78 35.26 2010-03-10 14:53:33.000 069 33325.89 244.56 2361.92 35.25 2010-03-10 14:53:34.000 069 33325.88 244.56 2361.91 35.25 2010-03-10 14:53:35.000 069 33325.92 244.55 2361.95 35.25 2010-03-10 14:53:36.000 069 33325.79 244.57 2361.83 35.26 2010-03-10 14:53:37.000 069 33325.96 244.55 2361.84 35.26 2010-03-10 14:53:38.000 069 33325.85 244.52 2361.84 35.26 2010-03-10 14:53:39.000 069 33325.87 244.58 2361.99 35.26 2010-03-10 14:53:40.000 069 33325.86 244.57 2361.89 35.26 2010-03-10 14:53:41.000 069 33325.92 244.58 2361.95 35.26 2010-03-10 14:53:42.000 069 33325.88 244.59 2361.88 35.26 2010-03-10 14:53:43.000 069 33325.89 244.57 2361.92 35.26 2010-03-10 14:53:44.000 069 33325.85 244.62 2361.95 35.26 2010-03-10 14:53:45.000 069 33325.88 244.60 2361.98 35.25 2010-03-10 14:53:46.000 069 33325.76 244.58 2361.92 35.25 2010-03-10 14:53:47.000 069 33325.88 244.63 2361.97 35.26 2010-03-10 14:53:48.000 069 33325.76 244.61 2361.92 35.25 2010-03-10 14:53:49.000 069 33325.79 244.62 2361.83 35.25 2010-03-10 14:53:50.000 069 33325.84 244.59 2361.88 35.25 2010-03-10 14:53:51.000 069 33325.89 244.61 2361.99 35.25 2010-03-10 14:53:52.000 069 33325.86 244.64 2362.00 35.25 2010-03-10 14:53:53.000 069 33325.86 244.60 2361.96 35.26 2010-03-10 14:53:54.000 069 33325.79 244.56 2362.04 35.26 2010-03-10 14:53:55.000 069 33325.70 244.60 2361.95 35.26 2010-03-10 14:53:56.000 069 33325.82 244.60 2361.99 35.25 2010-03-10 14:53:57.000 069 33325.86 244.60 2361.97 35.25 2010-03-10 14:53:58.000 069 33325.72 244.61 2361.95 35.25 2010-03-10 14:53:59.000 069 33325.76 244.56 2361.91 35.26 2010-03-10 14:54:00.000 069 33325.87 244.62 2361.91 35.25 2010-03-10 14:54:01.000 069 33325.76 244.64 2361.99 35.26 2010-03-10 14:54:02.000 069 33325.90 244.59 2362.04 35.25 2010-03-10 14:54:03.000 069 33325.85 244.59 2361.95 35.26 2010-03-10 14:54:04.000 069 33325.76 244.57 2361.90 35.26 2010-03-10 14:54:05.000 069 33325.78 244.59 2361.98 35.26 2010-03-10 14:54:06.000 069 33325.76 244.66 2361.90 35.26 2010-03-10 14:54:07.000 069 33325.75 244.61 2361.95 35.26 2010-03-10 14:54:08.000 069 33325.72 244.64 2361.99 35.26 2010-03-10 14:54:09.000 069 33325.84 244.63 2361.94 35.26 2010-03-10 14:54:10.000 069 33325.75 244.64 2362.01 35.26 2010-03-10 14:54:11.000 069 33325.73 244.65 2362.01 35.26 2010-03-10 14:54:12.000 069 33325.81 244.66 2362.07 35.26 2010-03-10 14:54:13.000 069 33325.76 244.65 2362.03 35.25 2010-03-10 14:54:14.000 069 33325.70 244.61 2362.11 35.26 2010-03-10 14:54:15.000 069 33325.79 244.61 2362.01 35.25 2010-03-10 14:54:16.000 069 33325.75 244.62 2362.01 35.25 2010-03-10 14:54:17.000 069 33325.78 244.65 2361.93 35.25 2010-03-10 14:54:18.000 069 33325.74 244.68 2362.00 35.25 2010-03-10 14:54:19.000 069 33325.78 244.62 2361.98 35.26 2010-03-10 14:54:20.000 069 33325.78 244.62 2362.03 35.26 2010-03-10 14:54:21.000 069 33325.78 244.58 2362.04 35.25 2010-03-10 14:54:22.000 069 33325.79 244.58 2361.99 35.25 2010-03-10 14:54:23.000 069 33325.83 244.59 2362.00 35.25 2010-03-10 14:54:24.000 069 33325.82 244.62 2362.03 35.25 2010-03-10 14:54:25.000 069 33325.82 244.62 2361.89 35.25 2010-03-10 14:54:26.000 069 33325.87 244.64 2361.91 35.25 2010-03-10 14:54:27.000 069 33325.87 244.63 2361.94 35.26 2010-03-10 14:54:28.000 069 33325.92 244.59 2361.88 35.26 2010-03-10 14:54:29.000 069 33325.85 244.61 2361.94 35.25 2010-03-10 14:54:30.000 069 33325.85 244.63 2361.97 35.25 2010-03-10 14:54:31.000 069 33325.83 244.58 2361.95 35.25 2010-03-10 14:54:32.000 069 33325.83 244.59 2361.98 35.25 2010-03-10 14:54:33.000 069 33325.89 244.61 2361.99 35.26 2010-03-10 14:54:34.000 069 33325.94 244.59 2361.95 35.25 2010-03-10 14:54:35.000 069 33325.87 244.59 2362.02 35.25 2010-03-10 14:54:36.000 069 33325.97 244.62 2361.97 35.25 2010-03-10 14:54:37.000 069 33325.82 244.52 2361.92 35.25 2010-03-10 14:54:38.000 069 33325.82 244.56 2362.00 35.25 2010-03-10 14:54:39.000 069 33326.07 244.55 2361.84 35.26 2010-03-10 14:54:40.000 069 33325.91 244.52 2361.88 35.26 2010-03-10 14:54:41.000 069 33325.96 244.54 2361.92 35.26 2010-03-10 14:54:42.000 069 33325.95 244.56 2361.92 35.25 2010-03-10 14:54:43.000 069 33325.94 244.55 2361.90 35.25 2010-03-10 14:54:44.000 069 33325.86 244.56 2361.89 35.25 2010-03-10 14:54:45.000 069 33326.03 244.50 2361.98 35.26 2010-03-10 14:54:46.000 069 33325.94 244.50 2361.90 35.25 2010-03-10 14:54:47.000 069 33326.03 244.54 2361.88 35.26 2010-03-10 14:54:48.000 069 33326.03 244.54 2361.98 35.25 2010-03-10 14:54:49.000 069 33325.98 244.53 2361.85 35.25 2010-03-10 14:54:50.000 069 33326.08 244.51 2361.86 35.25 2010-03-10 14:54:51.000 069 33326.01 244.52 2361.86 35.25 2010-03-10 14:54:52.000 069 33326.02 244.50 2361.88 35.25 2010-03-10 14:54:53.000 069 33326.11 244.52 2361.85 35.25 2010-03-10 14:54:54.000 069 33326.04 244.46 2361.78 35.25 2010-03-10 14:54:55.000 069 33326.08 244.49 2361.82 35.26 2010-03-10 14:54:56.000 069 33326.04 244.47 2361.88 35.26 2010-03-10 14:54:57.000 069 33326.17 244.47 2361.86 35.26 2010-03-10 14:54:58.000 069 33326.07 244.45 2361.85 35.26 2010-03-10 14:54:59.000 069 33326.06 244.45 2361.83 35.26 2010-03-10 14:55:00.000 069 33326.14 244.45 2361.69 35.26 2010-03-10 14:55:01.000 069 33326.04 244.43 2361.74 35.26 2010-03-10 14:55:02.000 069 33326.26 244.45 2361.84 35.26 2010-03-10 14:55:03.000 069 33326.10 244.40 2361.74 35.25 2010-03-10 14:55:04.000 069 33326.13 244.39 2361.83 35.26 2010-03-10 14:55:05.000 069 33326.20 244.46 2361.69 35.26 2010-03-10 14:55:06.000 069 33326.12 244.46 2361.73 35.26 2010-03-10 14:55:07.000 069 33326.14 244.47 2361.77 35.26 2010-03-10 14:55:08.000 069 33326.19 244.44 2361.81 35.26 2010-03-10 14:55:09.000 069 33326.23 244.40 2361.70 35.25 2010-03-10 14:55:10.000 069 33326.22 244.44 2361.78 35.26 2010-03-10 14:55:11.000 069 33326.29 244.44 2361.78 35.25 2010-03-10 14:55:12.000 069 33326.22 244.50 2361.72 35.26 2010-03-10 14:55:13.000 069 33326.29 244.45 2361.69 35.26 2010-03-10 14:55:14.000 069 33326.25 244.43 2361.69 35.26 2010-03-10 14:55:15.000 069 33326.22 244.48 2361.72 35.26 2010-03-10 14:55:16.000 069 33326.19 244.46 2361.78 35.26 2010-03-10 14:55:17.000 069 33326.20 244.47 2361.75 35.26 2010-03-10 14:55:18.000 069 33326.23 244.48 2361.74 35.26 2010-03-10 14:55:19.000 069 33326.20 244.46 2361.70 35.26 2010-03-10 14:55:20.000 069 33326.22 244.45 2361.72 35.26 2010-03-10 14:55:21.000 069 33326.25 244.45 2361.70 35.26 2010-03-10 14:55:22.000 069 33326.25 244.44 2361.70 35.26 2010-03-10 14:55:23.000 069 33326.25 244.48 2361.68 35.26 2010-03-10 14:55:24.000 069 33326.23 244.43 2361.58 35.26 2010-03-10 14:55:25.000 069 33326.24 244.50 2361.72 35.26 2010-03-10 14:55:26.000 069 33326.26 244.46 2361.70 35.26 2010-03-10 14:55:27.000 069 33326.24 244.49 2361.67 35.25 2010-03-10 14:55:28.000 069 33326.22 244.48 2361.64 35.25 2010-03-10 14:55:29.000 069 33326.28 244.47 2361.59 35.26 2010-03-10 14:55:30.000 069 33326.33 244.46 2361.69 35.25 2010-03-10 14:55:31.000 069 33326.28 244.46 2361.66 35.26 2010-03-10 14:55:32.000 069 33326.31 244.49 2361.69 35.26 2010-03-10 14:55:33.000 069 33326.32 244.46 2361.57 35.26 2010-03-10 14:55:34.000 069 33326.33 244.43 2361.56 35.26 2010-03-10 14:55:35.000 069 33326.38 244.46 2361.58 35.26 2010-03-10 14:55:36.000 069 33326.26 244.52 2361.63 35.26 2010-03-10 14:55:37.000 069 33326.33 244.45 2361.69 35.26 2010-03-10 14:55:38.000 069 33326.31 244.46 2361.61 35.26 2010-03-10 14:55:39.000 069 33326.31 244.45 2361.68 35.26 2010-03-10 14:55:40.000 069 33326.32 244.47 2361.66 35.26 2010-03-10 14:55:41.000 069 33326.31 244.46 2361.61 35.26 2010-03-10 14:55:42.000 069 33326.39 244.48 2361.66 35.26 2010-03-10 14:55:43.000 069 33326.36 244.44 2361.69 35.26 2010-03-10 14:55:44.000 069 33326.25 244.45 2361.70 35.26 2010-03-10 14:55:45.000 069 33326.46 244.46 2361.61 35.26 2010-03-10 14:55:46.000 069 33326.35 244.42 2361.63 35.25 2010-03-10 14:55:47.000 069 33326.41 244.46 2361.66 35.26 2010-03-10 14:55:48.000 069 33326.45 244.43 2361.63 35.26 2010-03-10 14:55:49.000 069 33326.42 244.44 2361.60 35.26 2010-03-10 14:55:50.000 069 33326.40 244.48 2361.64 35.25 2010-03-10 14:55:51.000 069 33326.36 244.42 2361.73 35.26 2010-03-10 14:55:52.000 069 33326.46 244.46 2361.70 35.25 2010-03-10 14:55:53.000 069 33326.35 244.45 2361.67 35.25 2010-03-10 14:55:54.000 069 33326.42 244.43 2361.61 35.26 2010-03-10 14:55:55.000 069 33326.43 244.43 2361.73 35.26 2010-03-10 14:55:56.000 069 33326.39 244.41 2361.61 35.26 2010-03-10 14:55:57.000 069 33326.42 244.42 2361.61 35.26 2010-03-10 14:55:58.000 069 33326.45 244.42 2361.63 35.25 2010-03-10 14:55:59.000 069 33326.39 244.45 2361.69 35.26 2010-03-10 14:56:00.000 069 33326.40 244.42 2361.69 35.26 2010-03-10 14:56:01.000 069 33326.32 244.41 2361.61 35.26 2010-03-10 14:56:02.000 069 33326.34 244.43 2361.58 35.26 2010-03-10 14:56:03.000 069 33326.41 244.41 2361.63 35.25 2010-03-10 14:56:04.000 069 33326.45 244.42 2361.57 35.26 2010-03-10 14:56:05.000 069 33326.38 244.42 2361.64 35.26 2010-03-10 14:56:06.000 069 33326.36 244.42 2361.59 35.26 2010-03-10 14:56:07.000 069 33326.36 244.43 2361.60 35.26 2010-03-10 14:56:08.000 069 33326.45 244.42 2361.57 35.26 2010-03-10 14:56:09.000 069 33326.32 244.43 2361.64 35.26 2010-03-10 14:56:10.000 069 33326.33 244.46 2361.61 35.26 2010-03-10 14:56:11.000 069 33326.40 244.40 2361.59 35.26 2010-03-10 14:56:12.000 069 33326.29 244.40 2361.56 35.26 2010-03-10 14:56:13.000 069 33326.31 244.35 2361.61 35.26 2010-03-10 14:56:14.000 069 33326.38 244.42 2361.61 35.26 2010-03-10 14:56:15.000 069 33326.33 244.44 2361.57 35.26 2010-03-10 14:56:16.000 069 33326.28 244.43 2361.63 35.26 2010-03-10 14:56:17.000 069 33326.32 244.44 2361.57 35.26 2010-03-10 14:56:18.000 069 33326.28 244.36 2361.61 35.26 2010-03-10 14:56:19.000 069 33326.33 244.38 2361.64 35.26 2010-03-10 14:56:20.000 069 33326.19 244.41 2361.60 35.26 2010-03-10 14:56:21.000 069 33326.31 244.40 2361.58 35.26 2010-03-10 14:56:22.000 069 33326.25 244.41 2361.58 35.26 2010-03-10 14:56:23.000 069 33326.22 244.41 2361.60 35.26 2010-03-10 14:56:24.000 069 33326.30 244.44 2361.63 35.26 2010-03-10 14:56:25.000 069 33326.23 244.39 2361.55 35.26 2010-03-10 14:56:26.000 069 33326.26 244.44 2361.56 35.26 2010-03-10 14:56:27.000 069 33326.26 244.41 2361.61 35.26 2010-03-10 14:56:28.000 069 33326.21 244.43 2361.64 35.26 2010-03-10 14:56:29.000 069 33326.17 244.41 2361.60 35.26 2010-03-10 14:56:30.000 069 33326.15 244.40 2361.60 35.26 2010-03-10 14:56:31.000 069 33326.20 244.43 2361.71 35.26 2010-03-10 14:56:32.000 069 33326.11 244.41 2361.64 35.26 2010-03-10 14:56:33.000 069 33326.01 244.44 2361.69 35.26 2010-03-10 14:56:34.000 069 33326.22 244.43 2361.70 35.26 2010-03-10 14:56:35.000 069 33326.16 244.41 2361.59 35.26 2010-03-10 14:56:36.000 069 33326.10 244.45 2361.70 35.26 2010-03-10 14:56:37.000 069 33326.01 244.44 2361.57 35.26 2010-03-10 14:56:38.000 069 33326.10 244.41 2361.64 35.26 2010-03-10 14:56:39.000 069 33326.04 244.44 2361.66 35.26 2010-03-10 14:56:40.000 069 33326.06 244.44 2361.69 35.26 2010-03-10 14:56:41.000 069 33326.05 244.45 2361.64 35.26 2010-03-10 14:56:42.000 069 33325.99 244.40 2361.63 35.26 2010-03-10 14:56:43.000 069 33326.02 244.44 2361.64 35.26 2010-03-10 14:56:44.000 069 33325.97 244.46 2361.62 35.26 2010-03-10 14:56:45.000 069 33326.04 244.46 2361.58 35.26 2010-03-10 14:56:46.000 069 33326.05 244.43 2361.69 35.26 2010-03-10 14:56:47.000 069 33326.01 244.44 2361.66 35.26 2010-03-10 14:56:48.000 069 33326.05 244.46 2361.62 35.26 2010-03-10 14:56:49.000 069 33325.97 244.43 2361.62 35.26 2010-03-10 14:56:50.000 069 33326.02 244.46 2361.59 35.26 2010-03-10 14:56:51.000 069 33326.03 244.42 2361.63 35.26 2010-03-10 14:56:52.000 069 33325.95 244.47 2361.70 35.26 2010-03-10 14:56:53.000 069 33325.91 244.44 2361.64 35.25 2010-03-10 14:56:54.000 069 33325.97 244.47 2361.65 35.25 2010-03-10 14:56:55.000 069 33325.92 244.48 2361.61 35.25 2010-03-10 14:56:56.000 069 33325.92 244.43 2361.71 35.26 2010-03-10 14:56:57.000 069 33325.85 244.48 2361.66 35.26 2010-03-10 14:56:58.000 069 33325.99 244.43 2361.66 35.26 2010-03-10 14:56:59.000 069 33325.91 244.43 2361.62 35.26 2010-03-10 14:57:00.000 069 33325.88 244.44 2361.68 35.26 2010-03-10 14:57:01.000 069 33325.85 244.50 2361.63 35.26 2010-03-10 14:57:02.000 069 33325.86 244.51 2361.58 35.26 2010-03-10 14:57:03.000 069 33325.84 244.45 2361.67 35.25 2010-03-10 14:57:04.000 069 33325.73 244.49 2361.70 35.25 2010-03-10 14:57:05.000 069 33325.79 244.43 2361.60 35.25 2010-03-10 14:57:06.000 069 33325.76 244.42 2361.64 35.25 2010-03-10 14:57:07.000 069 33325.75 244.46 2361.72 35.25 2010-03-10 14:57:08.000 069 33325.73 244.48 2361.63 35.25 2010-03-10 14:57:09.000 069 33325.85 244.45 2361.66 35.26 2010-03-10 14:57:10.000 069 33325.83 244.45 2361.74 35.26 2010-03-10 14:57:11.000 069 33325.79 244.49 2361.64 35.25 2010-03-10 14:57:12.000 069 33325.86 244.45 2361.61 35.25 2010-03-10 14:57:13.000 069 33325.82 244.42 2361.69 35.25 2010-03-10 14:57:14.000 069 33325.78 244.43 2361.67 35.25 2010-03-10 14:57:15.000 069 33325.80 244.43 2361.75 35.25 2010-03-10 14:57:16.000 069 33325.82 244.48 2361.70 35.26 2010-03-10 14:57:17.000 069 33325.79 244.46 2361.70 35.26 2010-03-10 14:57:18.000 069 33325.75 244.44 2361.72 35.26 2010-03-10 14:57:19.000 069 33325.75 244.43 2361.68 35.26 2010-03-10 14:57:20.000 069 33325.62 244.43 2361.70 35.26 2010-03-10 14:57:21.000 069 33325.77 244.45 2361.68 35.26 2010-03-10 14:57:22.000 069 33325.72 244.48 2361.79 35.26 2010-03-10 14:57:23.000 069 33325.66 244.48 2361.71 35.26 2010-03-10 14:57:24.000 069 33325.73 244.48 2361.67 35.26 2010-03-10 14:57:25.000 069 33325.79 244.48 2361.69 35.26 2010-03-10 14:57:26.000 069 33325.73 244.43 2361.73 35.26 2010-03-10 14:57:27.000 069 33325.64 244.49 2361.69 35.26 2010-03-10 14:57:28.000 069 33325.69 244.46 2361.66 35.26 2010-03-10 14:57:29.000 069 33325.72 244.45 2361.64 35.26 2010-03-10 14:57:30.000 069 33325.79 244.46 2361.74 35.26 2010-03-10 14:57:31.000 069 33325.71 244.49 2361.76 35.26 2010-03-10 14:57:32.000 069 33325.70 244.46 2361.72 35.26 2010-03-10 14:57:33.000 069 33325.74 244.53 2361.74 35.26 2010-03-10 14:57:34.000 069 33325.71 244.48 2361.69 35.26 2010-03-10 14:57:35.000 069 33325.66 244.49 2361.69 35.26 2010-03-10 14:57:36.000 069 33325.68 244.49 2361.74 35.26 2010-03-10 14:57:37.000 069 33325.64 244.44 2361.67 35.26 2010-03-10 14:57:38.000 069 33325.67 244.47 2361.59 35.26 2010-03-10 14:57:39.000 069 33325.64 244.45 2361.71 35.26 2010-03-10 14:57:40.000 069 33325.68 244.49 2361.80 35.26 2010-03-10 14:57:41.000 069 33325.63 244.48 2361.82 35.26 2010-03-10 14:57:42.000 069 33325.67 244.50 2361.71 35.26 2010-03-10 14:57:43.000 069 33325.62 244.46 2361.59 35.26 2010-03-10 14:57:44.000 069 33325.57 244.52 2361.66 35.26 2010-03-10 14:57:45.000 069 33325.64 244.46 2361.70 35.26 2010-03-10 14:57:46.000 069 33325.73 244.54 2361.78 35.26 2010-03-10 14:57:47.000 069 33325.63 244.55 2361.79 35.26 2010-03-10 14:57:48.000 069 33325.70 244.50 2361.63 35.26 2010-03-10 14:57:49.000 069 33325.58 244.50 2361.66 35.26 2010-03-10 14:57:50.000 069 33325.70 244.49 2361.70 35.26 2010-03-10 14:57:51.000 069 33325.56 244.50 2361.64 35.26 2010-03-10 14:57:52.000 069 33325.63 244.50 2361.72 35.26 2010-03-10 14:57:53.000 069 33325.60 244.51 2361.63 35.26 2010-03-10 14:57:54.000 069 33325.70 244.53 2361.71 35.26 2010-03-10 14:57:55.000 069 33325.63 244.50 2361.71 35.26 2010-03-10 14:57:56.000 069 33325.70 244.50 2361.75 35.26 2010-03-10 14:57:57.000 069 33325.58 244.60 2361.69 35.25 2010-03-10 14:57:58.000 069 33325.63 244.54 2361.72 35.26 2010-03-10 14:57:59.000 069 33325.62 244.57 2361.69 35.26 2010-03-10 14:58:00.000 069 33325.54 244.55 2361.71 35.25 2010-03-10 14:58:01.000 069 33325.65 244.55 2361.70 35.25 2010-03-10 14:58:02.000 069 33325.67 244.55 2361.72 35.25 2010-03-10 14:58:03.000 069 33325.54 244.57 2361.65 35.26 2010-03-10 14:58:04.000 069 33325.71 244.54 2361.71 35.26 2010-03-10 14:58:05.000 069 33325.57 244.54 2361.67 35.25 2010-03-10 14:58:06.000 069 33325.51 244.56 2361.70 35.25 2010-03-10 14:58:07.000 069 33325.61 244.55 2361.72 35.26 2010-03-10 14:58:08.000 069 33325.65 244.54 2361.66 35.26 2010-03-10 14:58:09.000 069 33325.55 244.55 2361.81 35.26 2010-03-10 14:58:10.000 069 33325.57 244.57 2361.73 35.25 2010-03-10 14:58:11.000 069 33325.54 244.59 2361.73 35.25 2010-03-10 14:58:12.000 069 33325.55 244.55 2361.78 35.26 2010-03-10 14:58:13.000 069 33325.58 244.57 2361.76 35.26 2010-03-10 14:58:14.000 069 33325.59 244.58 2361.76 35.26 2010-03-10 14:58:15.000 069 33325.56 244.59 2361.73 35.25 2010-03-10 14:58:16.000 069 33325.63 244.58 2361.82 35.26 2010-03-10 14:58:17.000 069 33325.57 244.57 2361.82 35.25 2010-03-10 14:58:18.000 069 33325.53 244.58 2361.72 35.25 2010-03-10 14:58:19.000 069 33325.62 244.62 2361.72 35.25 2010-03-10 14:58:20.000 069 33325.60 244.59 2361.78 35.25 2010-03-10 14:58:21.000 069 33325.54 244.58 2361.80 35.25 2010-03-10 14:58:22.000 069 33325.62 244.59 2361.85 35.25 2010-03-10 14:58:23.000 069 33325.53 244.59 2361.78 35.25 2010-03-10 14:58:24.000 069 33325.52 244.60 2361.78 35.25 2010-03-10 14:58:25.000 069 33325.61 244.63 2361.80 35.25 2010-03-10 14:58:26.000 069 33325.58 244.59 2361.78 35.25 2010-03-10 14:58:27.000 069 33325.56 244.59 2361.73 35.26 2010-03-10 14:58:28.000 069 33325.53 244.64 2361.84 35.25 2010-03-10 14:58:29.000 069 33325.46 244.62 2361.81 35.25 2010-03-10 14:58:30.000 069 33325.61 244.66 2361.76 35.25 2010-03-10 14:58:31.000 069 33325.50 244.60 2361.87 35.26 2010-03-10 14:58:32.000 069 33325.55 244.66 2361.78 35.26 2010-03-10 14:58:33.000 069 33325.44 244.64 2361.89 35.26 2010-03-10 14:58:34.000 069 33325.60 244.66 2361.88 35.26 2010-03-10 14:58:35.000 069 33325.51 244.64 2361.86 35.25 2010-03-10 14:58:36.000 069 33325.59 244.67 2361.84 35.26 2010-03-10 14:58:37.000 069 33325.61 244.66 2361.80 35.25 2010-03-10 14:58:38.000 069 33325.66 244.66 2361.78 35.26 2010-03-10 14:58:39.000 069 33325.61 244.71 2361.83 35.26 2010-03-10 14:58:40.000 069 33325.63 244.65 2361.79 35.26 2010-03-10 14:58:41.000 069 33325.55 244.64 2361.84 35.26 2010-03-10 14:58:42.000 069 33325.64 244.69 2361.80 35.26 2010-03-10 14:58:43.000 069 33325.57 244.62 2361.93 35.25 2010-03-10 14:58:44.000 069 33325.57 244.67 2361.94 35.26 2010-03-10 14:58:45.000 069 33325.63 244.69 2361.82 35.26 2010-03-10 14:58:46.000 069 33325.53 244.65 2361.90 35.25 2010-03-10 14:58:47.000 069 33325.63 244.66 2361.94 35.26 2010-03-10 14:58:48.000 069 33325.54 244.65 2361.86 35.26 2010-03-10 14:58:49.000 069 33325.63 244.66 2361.79 35.25 2010-03-10 14:58:50.000 069 33325.54 244.61 2361.87 35.26 2010-03-10 14:58:51.000 069 33325.69 244.57 2361.85 35.26 2010-03-10 14:58:52.000 069 33325.56 244.65 2361.78 35.26 2010-03-10 14:58:53.000 069 33325.67 244.63 2361.85 35.26 2010-03-10 14:58:54.000 069 33325.65 244.65 2361.91 35.26 2010-03-10 14:58:55.000 069 33325.61 244.65 2361.80 35.26 2010-03-10 14:58:56.000 069 33325.64 244.64 2361.92 35.25 2010-03-10 14:58:57.000 069 33325.70 244.67 2361.83 35.26 2010-03-10 14:58:58.000 069 33325.66 244.61 2361.89 35.25 2010-03-10 14:58:59.000 069 33325.63 244.60 2361.87 35.26 2010-03-10 14:59:00.000 069 33325.63 244.61 2361.88 35.26 2010-03-10 14:59:01.000 069 33325.63 244.66 2361.91 35.26 2010-03-10 14:59:02.000 069 33325.60 244.63 2362.01 35.26 2010-03-10 14:59:03.000 069 33325.55 244.67 2361.88 35.25 2010-03-10 14:59:04.000 069 33325.72 244.63 2361.93 35.26 2010-03-10 14:59:05.000 069 33325.66 244.62 2361.89 35.26 2010-03-10 14:59:06.000 069 33325.74 244.69 2361.95 35.26 2010-03-10 14:59:07.000 069 33325.71 244.61 2361.92 35.26 2010-03-10 14:59:08.000 069 33325.66 244.64 2361.91 35.26 2010-03-10 14:59:09.000 069 33325.69 244.67 2361.90 35.26 2010-03-10 14:59:10.000 069 33325.82 244.66 2361.91 35.26 2010-03-10 14:59:11.000 069 33325.75 244.68 2361.88 35.26 2010-03-10 14:59:12.000 069 33325.74 244.66 2361.89 35.26 2010-03-10 14:59:13.000 069 33325.83 244.61 2361.85 35.26 2010-03-10 14:59:14.000 069 33325.68 244.65 2361.85 35.26 2010-03-10 14:59:15.000 069 33325.74 244.61 2361.98 35.26 2010-03-10 14:59:16.000 069 33325.78 244.62 2361.95 35.26 2010-03-10 14:59:17.000 069 33325.83 244.60 2361.94 35.26 2010-03-10 14:59:18.000 069 33325.70 244.59 2361.97 35.26 2010-03-10 14:59:19.000 069 33325.83 244.63 2361.86 35.26 2010-03-10 14:59:20.000 069 33325.77 244.59 2361.89 35.26 2010-03-10 14:59:21.000 069 33325.82 244.62 2361.94 35.26 2010-03-10 14:59:22.000 069 33325.85 244.62 2361.98 35.26 2010-03-10 14:59:23.000 069 33325.87 244.60 2361.95 35.26 2010-03-10 14:59:24.000 069 33325.82 244.64 2361.88 35.26 2010-03-10 14:59:25.000 069 33325.92 244.62 2361.92 35.26 2010-03-10 14:59:26.000 069 33325.90 244.63 2361.87 35.26 2010-03-10 14:59:27.000 069 33325.89 244.59 2361.89 35.26 2010-03-10 14:59:28.000 069 33325.94 244.58 2361.83 35.26 2010-03-10 14:59:29.000 069 33325.85 244.59 2361.89 35.26 2010-03-10 14:59:30.000 069 33325.87 244.59 2361.89 35.26 2010-03-10 14:59:31.000 069 33325.91 244.58 2361.91 35.26 2010-03-10 14:59:32.000 069 33325.92 244.57 2361.93 35.26 2010-03-10 14:59:33.000 069 33326.05 244.56 2361.96 35.26 2010-03-10 14:59:34.000 069 33326.00 244.58 2361.98 35.26 2010-03-10 14:59:35.000 069 33325.94 244.55 2361.95 35.26 2010-03-10 14:59:36.000 069 33326.04 244.55 2361.92 35.26 2010-03-10 14:59:37.000 069 33325.98 244.57 2361.99 35.26 2010-03-10 14:59:38.000 069 33325.98 244.54 2361.88 35.26 2010-03-10 14:59:39.000 069 33326.08 244.55 2361.90 35.26 2010-03-10 14:59:40.000 069 33326.07 244.58 2361.91 35.26 2010-03-10 14:59:41.000 069 33326.05 244.58 2361.85 35.26 2010-03-10 14:59:42.000 069 33326.06 244.53 2362.00 35.26 2010-03-10 14:59:43.000 069 33326.07 244.54 2361.94 35.26 2010-03-10 14:59:44.000 069 33326.07 244.49 2361.87 35.26 2010-03-10 14:59:45.000 069 33326.15 244.54 2361.94 35.26 2010-03-10 14:59:46.000 069 33326.22 244.54 2361.91 35.26 2010-03-10 14:59:47.000 069 33326.18 244.54 2361.91 35.26 2010-03-10 14:59:48.000 069 33326.00 244.57 2361.88 35.26 2010-03-10 14:59:49.000 069 33326.11 244.53 2361.95 35.26 2010-03-10 14:59:50.000 069 33326.17 244.54 2361.93 35.26 2010-03-10 14:59:51.000 069 33326.16 244.54 2361.82 35.26 2010-03-10 14:59:52.000 069 33326.21 244.51 2361.92 35.26 2010-03-10 14:59:53.000 069 33326.11 244.50 2361.92 35.26 2010-03-10 14:59:54.000 069 33326.23 244.56 2361.93 35.26 2010-03-10 14:59:55.000 069 33326.15 244.48 2361.95 35.26 2010-03-10 14:59:56.000 069 33326.11 244.54 2361.97 35.26 2010-03-10 14:59:57.000 069 33326.20 244.53 2361.86 35.26 2010-03-10 14:59:58.000 069 33326.23 244.56 2361.95 35.26 2010-03-10 14:59:59.000 069 33326.19 244.54 2361.98 35.26 2010-03-10 15:00:00.000 069 33326.32 244.55 2361.94 35.26 2010-03-10 15:00:01.000 069 33326.31 244.55 2361.91 35.26 2010-03-10 15:00:02.000 069 33326.35 244.56 2361.98 35.26 2010-03-10 15:00:03.000 069 33326.22 244.51 2361.91 35.26 2010-03-10 15:00:04.000 069 33326.33 244.56 2361.94 35.26 2010-03-10 15:00:05.000 069 33326.31 244.57 2361.98 35.26 2010-03-10 15:00:06.000 069 33326.28 244.56 2362.03 35.26 2010-03-10 15:00:07.000 069 33326.28 244.54 2361.97 35.26 2010-03-10 15:00:08.000 069 33326.34 244.52 2361.89 35.26 2010-03-10 15:00:09.000 069 33326.20 244.55 2361.97 35.26 2010-03-10 15:00:10.000 069 33326.28 244.52 2361.97 35.26 2010-03-10 15:00:11.000 069 33326.22 244.50 2361.92 35.26 2010-03-10 15:00:12.000 069 33326.30 244.54 2361.97 35.26 2010-03-10 15:00:13.000 069 33326.37 244.54 2361.93 35.26 2010-03-10 15:00:14.000 069 33326.32 244.57 2361.95 35.26 2010-03-10 15:00:15.000 069 33326.38 244.52 2362.00 35.26 2010-03-10 15:00:16.000 069 33326.31 244.49 2361.95 35.26 2010-03-10 15:00:17.000 069 33326.34 244.54 2361.98 35.26 2010-03-10 15:00:18.000 069 33326.33 244.50 2361.90 35.26 2010-03-10 15:00:19.000 069 33326.29 244.54 2361.89 35.26 2010-03-10 15:00:20.000 069 33326.42 244.54 2361.88 35.26 2010-03-10 15:00:21.000 069 33326.39 244.48 2361.94 35.26 2010-03-10 15:00:22.000 069 33326.36 244.46 2362.01 35.26 2010-03-10 15:00:23.000 069 33326.36 244.50 2361.95 35.26 2010-03-10 15:00:24.000 069 33326.37 244.53 2361.96 35.25 2010-03-10 15:00:25.000 069 33326.41 244.50 2361.97 35.26 2010-03-10 15:00:26.000 069 33326.40 244.50 2361.86 35.26 2010-03-10 15:00:27.000 069 33326.45 244.46 2362.03 35.26 2010-03-10 15:00:28.000 069 33326.49 244.54 2361.90 35.26 2010-03-10 15:00:29.000 069 33326.40 244.56 2361.88 35.26 2010-03-10 15:00:30.000 069 33326.44 244.51 2361.88 35.26 2010-03-10 15:00:31.000 069 33326.44 244.51 2361.95 35.26 2010-03-10 15:00:32.000 069 33326.36 244.50 2361.86 35.26 2010-03-10 15:00:33.000 069 33326.39 244.49 2361.89 35.25 2010-03-10 15:00:34.000 069 33326.35 244.51 2361.97 35.25 2010-03-10 15:00:35.000 069 33326.47 244.51 2361.94 35.26 2010-03-10 15:00:36.000 069 33326.39 244.50 2361.92 35.25 2010-03-10 15:00:37.000 069 33326.41 244.51 2361.88 35.25 2010-03-10 15:00:38.000 069 33326.44 244.49 2361.85 35.26 2010-03-10 15:00:39.000 069 33326.32 244.53 2361.91 35.26 2010-03-10 15:00:40.000 069 33326.38 244.51 2361.90 35.26 2010-03-10 15:00:41.000 069 33326.39 244.51 2361.83 35.25 2010-03-10 15:00:42.000 069 33326.34 244.51 2361.95 35.26 2010-03-10 15:00:43.000 069 33326.36 244.48 2361.94 35.26 2010-03-10 15:00:44.000 069 33326.41 244.51 2361.89 35.26 2010-03-10 15:00:45.000 069 33326.31 244.52 2361.94 35.26 2010-03-10 15:00:46.000 069 33326.34 244.51 2361.93 35.26 2010-03-10 15:00:47.000 069 33326.39 244.52 2361.94 35.26 2010-03-10 15:00:48.000 069 33326.36 244.48 2361.97 35.26 2010-03-10 15:00:49.000 069 33326.42 244.52 2361.91 35.26 2010-03-10 15:00:50.000 069 33326.32 244.55 2361.94 35.26 2010-03-10 15:00:51.000 069 33326.43 244.53 2361.95 35.26 2010-03-10 15:00:52.000 069 33326.43 244.57 2361.94 35.26 2010-03-10 15:00:53.000 069 33326.37 244.54 2361.92 35.26 2010-03-10 15:00:54.000 069 33326.33 244.52 2361.91 35.26 2010-03-10 15:00:55.000 069 33326.36 244.51 2362.00 35.26 2010-03-10 15:00:56.000 069 33326.43 244.52 2361.98 35.26 2010-03-10 15:00:57.000 069 33326.41 244.50 2361.93 35.26 2010-03-10 15:00:58.000 069 33326.44 244.51 2361.89 35.26 2010-03-10 15:00:59.000 069 33326.38 244.52 2361.95 35.26 2010-03-10 15:01:00.000 069 33326.38 244.56 2361.92 35.26 2010-03-10 15:01:01.000 069 33326.45 244.54 2361.99 35.26 2010-03-10 15:01:02.000 069 33326.39 244.52 2362.00 35.26 2010-03-10 15:01:03.000 069 33326.37 244.54 2361.95 35.26 2010-03-10 15:01:04.000 069 33326.41 244.53 2361.99 35.26 2010-03-10 15:01:05.000 069 33326.45 244.57 2362.00 35.26 2010-03-10 15:01:06.000 069 33326.44 244.58 2362.06 35.26 2010-03-10 15:01:07.000 069 33326.40 244.57 2361.94 35.26 2010-03-10 15:01:08.000 069 33326.40 244.59 2361.88 35.26 2010-03-10 15:01:09.000 069 33326.39 244.54 2362.07 35.26 2010-03-10 15:01:10.000 069 33326.35 244.53 2361.97 35.26 2010-03-10 15:01:11.000 069 33326.39 244.54 2361.94 35.26 2010-03-10 15:01:12.000 069 33326.44 244.52 2361.98 35.26 2010-03-10 15:01:13.000 069 33326.38 244.54 2362.02 35.26 2010-03-10 15:01:14.000 069 33326.38 244.53 2362.01 35.26 2010-03-10 15:01:15.000 069 33326.43 244.55 2361.98 35.26 2010-03-10 15:01:16.000 069 33326.39 244.54 2362.04 35.26 2010-03-10 15:01:17.000 069 33326.44 244.53 2362.04 35.26 2010-03-10 15:01:18.000 069 33326.38 244.54 2362.04 35.26 2010-03-10 15:01:19.000 069 33326.50 244.56 2362.05 35.26 2010-03-10 15:01:20.000 069 33326.48 244.52 2362.01 35.26 2010-03-10 15:01:21.000 069 33326.50 244.54 2362.00 35.26 2010-03-10 15:01:22.000 069 33326.41 244.53 2361.92 35.26 2010-03-10 15:01:23.000 069 33326.39 244.54 2361.95 35.26 2010-03-10 15:01:24.000 069 33326.50 244.57 2362.03 35.26 2010-03-10 15:01:25.000 069 33326.50 244.60 2362.00 35.26 2010-03-10 15:01:26.000 069 33326.37 244.54 2362.12 35.26 2010-03-10 15:01:27.000 069 33326.52 244.54 2361.92 35.26 2010-03-10 15:01:28.000 069 33326.45 244.55 2362.03 35.26 2010-03-10 15:01:29.000 069 33326.46 244.50 2361.98 35.26 2010-03-10 15:01:30.000 069 33326.47 244.49 2361.99 35.26 2010-03-10 15:01:31.000 069 33326.50 244.54 2362.05 35.26 2010-03-10 15:01:32.000 069 33326.53 244.52 2362.04 35.26 2010-03-10 15:01:33.000 069 33326.45 244.54 2361.97 35.26 2010-03-10 15:01:34.000 069 33326.48 244.49 2362.05 35.26 2010-03-10 15:01:35.000 069 33326.55 244.46 2361.96 35.26 2010-03-10 15:01:36.000 069 33326.57 244.50 2361.98 35.26 2010-03-10 15:01:37.000 069 33326.50 244.46 2362.04 35.26 2010-03-10 15:01:38.000 069 33326.50 244.47 2361.98 35.26 2010-03-10 15:01:39.000 069 33326.60 244.49 2361.98 35.26 2010-03-10 15:01:40.000 069 33326.64 244.46 2362.07 35.26 2010-03-10 15:01:41.000 069 33326.54 244.44 2361.91 35.26 2010-03-10 15:01:42.000 069 33326.50 244.46 2361.93 35.26 2010-03-10 15:01:43.000 069 33326.64 244.45 2362.05 35.26 2010-03-10 15:01:44.000 069 33326.63 244.48 2362.06 35.26 2010-03-10 15:01:45.000 069 33326.54 244.43 2362.05 35.26 2010-03-10 15:01:46.000 069 33326.76 244.44 2361.98 35.26 2010-03-10 15:01:47.000 069 33326.63 244.44 2361.99 35.26 2010-03-10 15:01:48.000 069 33326.64 244.46 2362.01 35.26 2010-03-10 15:01:49.000 069 33326.63 244.42 2361.96 35.26 2010-03-10 15:01:50.000 069 33326.65 244.44 2361.95 35.26 2010-03-10 15:01:51.000 069 33326.69 244.43 2362.01 35.26 2010-03-10 15:01:52.000 069 33326.74 244.41 2361.98 35.26 2010-03-10 15:01:53.000 069 33326.66 244.44 2361.96 35.26 2010-03-10 15:01:54.000 069 33326.70 244.45 2362.01 35.26 2010-03-10 15:01:55.000 069 33326.69 244.42 2361.99 35.26 2010-03-10 15:01:56.000 069 33326.69 244.46 2362.08 35.26 2010-03-10 15:01:57.000 069 33326.76 244.43 2361.98 35.26 2010-03-10 15:01:58.000 069 33326.60 244.38 2362.07 35.26 2010-03-10 15:01:59.000 069 33326.68 244.40 2362.01 35.26 2010-03-10 15:02:00.000 069 33326.76 244.40 2362.02 35.26 2010-03-10 15:02:01.000 069 33326.75 244.41 2362.04 35.26 2010-03-10 15:02:02.000 069 33326.66 244.40 2362.00 35.26 2010-03-10 15:02:03.000 069 33326.66 244.42 2362.00 35.26 2010-03-10 15:02:04.000 069 33326.83 244.42 2362.01 35.26 2010-03-10 15:02:05.000 069 33326.78 244.42 2362.07 35.26 2010-03-10 15:02:06.000 069 33326.74 244.41 2362.00 35.26 2010-03-10 15:02:07.000 069 33326.75 244.36 2362.09 35.26 2010-03-10 15:02:08.000 069 33326.74 244.38 2361.98 35.26 2010-03-10 15:02:09.000 069 33326.71 244.37 2361.92 35.26 2010-03-10 15:02:10.000 069 33326.84 244.36 2362.03 35.26 2010-03-10 15:02:11.000 069 33326.79 244.35 2362.00 35.26 2010-03-10 15:02:12.000 069 33326.82 244.38 2361.98 35.26 2010-03-10 15:02:13.000 069 33326.81 244.36 2361.97 35.26 2010-03-10 15:02:14.000 069 33326.82 244.33 2361.95 35.26 2010-03-10 15:02:15.000 069 33326.84 244.33 2362.01 35.26 2010-03-10 15:02:16.000 069 33326.73 244.37 2361.92 35.26 2010-03-10 15:02:17.000 069 33326.73 244.36 2361.95 35.26 2010-03-10 15:02:18.000 069 33326.78 244.36 2361.99 35.26 2010-03-10 15:02:19.000 069 33326.78 244.34 2361.95 35.26 2010-03-10 15:02:20.000 069 33326.78 244.35 2361.91 35.26 2010-03-10 15:02:21.000 069 33326.82 244.32 2362.04 35.26 2010-03-10 15:02:22.000 069 33326.85 244.29 2361.89 35.26 2010-03-10 15:02:23.000 069 33326.85 244.28 2361.93 35.26 2010-03-10 15:02:24.000 069 33326.90 244.29 2361.96 35.26 2010-03-10 15:02:25.000 069 33326.89 244.29 2361.89 35.26 2010-03-10 15:02:26.000 069 33326.96 244.31 2361.90 35.26 2010-03-10 15:02:27.000 069 33326.85 244.29 2361.99 35.26 2010-03-10 15:02:28.000 069 33326.84 244.32 2361.86 35.26 2010-03-10 15:02:29.000 069 33326.91 244.28 2361.91 35.26 2010-03-10 15:02:30.000 069 33326.87 244.32 2361.94 35.26 2010-03-10 15:02:31.000 069 33326.96 244.26 2361.97 35.26 2010-03-10 15:02:32.000 069 33326.97 244.28 2361.86 35.26 2010-03-10 15:02:33.000 069 33326.96 244.31 2361.92 35.26 2010-03-10 15:02:34.000 069 33326.87 244.31 2361.97 35.26 2010-03-10 15:02:35.000 069 33327.00 244.29 2361.91 35.26 2010-03-10 15:02:36.000 069 33326.86 244.29 2361.93 35.26 2010-03-10 15:02:37.000 069 33326.99 244.32 2361.90 35.26 2010-03-10 15:02:38.000 069 33326.96 244.28 2361.92 35.26 2010-03-10 15:02:39.000 069 33326.96 244.30 2361.84 35.26 2010-03-10 15:02:40.000 069 33326.97 244.31 2361.93 35.26 2010-03-10 15:02:41.000 069 33326.96 244.29 2361.88 35.26 2010-03-10 15:02:42.000 069 33327.03 244.26 2361.91 35.26 2010-03-10 15:02:43.000 069 33327.03 244.25 2361.94 35.26 2010-03-10 15:02:44.000 069 33327.01 244.28 2361.98 35.26 2010-03-10 15:02:45.000 069 33326.89 244.28 2361.93 35.26 2010-03-10 15:02:46.000 069 33327.05 244.27 2361.96 35.26 2010-03-10 15:02:47.000 069 33327.00 244.28 2361.93 35.26 2010-03-10 15:02:48.000 069 33327.03 244.27 2361.91 35.26 2010-03-10 15:02:49.000 069 33326.97 244.29 2361.93 35.26 2010-03-10 15:02:50.000 069 33326.98 244.30 2361.99 35.26 2010-03-10 15:02:51.000 069 33326.94 244.30 2361.91 35.26 2010-03-10 15:02:52.000 069 33327.04 244.25 2361.98 35.26 2010-03-10 15:02:53.000 069 33327.04 244.25 2361.96 35.26 2010-03-10 15:02:54.000 069 33327.08 244.28 2361.94 35.26 2010-03-10 15:02:55.000 069 33327.09 244.28 2361.90 35.26 2010-03-10 15:02:56.000 069 33327.07 244.26 2361.97 35.26 2010-03-10 15:02:57.000 069 33327.09 244.31 2362.02 35.26 2010-03-10 15:02:58.000 069 33327.07 244.23 2361.94 35.26 2010-03-10 15:02:59.000 069 33327.09 244.20 2361.99 35.26 2010-03-10 15:03:00.000 069 33327.12 244.23 2361.98 35.26 2010-03-10 15:03:01.000 069 33327.07 244.25 2361.90 35.26 2010-03-10 15:03:02.000 069 33327.13 244.20 2361.95 35.26 2010-03-10 15:03:03.000 069 33327.18 244.19 2361.98 35.26 2010-03-10 15:03:04.000 069 33327.16 244.21 2361.97 35.26 2010-03-10 15:03:05.000 069 33327.15 244.18 2361.98 35.26 2010-03-10 15:03:06.000 069 33327.19 244.22 2361.85 35.26 2010-03-10 15:03:07.000 069 33327.18 244.18 2361.97 35.26 2010-03-10 15:03:08.000 069 33327.15 244.21 2361.98 35.26 2010-03-10 15:03:09.000 069 33327.22 244.20 2361.89 35.25 2010-03-10 15:03:10.000 069 33327.26 244.22 2361.90 35.26 2010-03-10 15:03:11.000 069 33327.15 244.18 2361.87 35.26 2010-03-10 15:03:12.000 069 33327.32 244.18 2361.92 35.26 2010-03-10 15:03:13.000 069 33327.29 244.17 2361.84 35.26 2010-03-10 15:03:14.000 069 33327.25 244.22 2361.89 35.26 2010-03-10 15:03:15.000 069 33327.21 244.16 2361.86 35.26 2010-03-10 15:03:16.000 069 33327.32 244.14 2361.93 35.26 2010-03-10 15:03:17.000 069 33327.26 244.14 2361.92 35.26 2010-03-10 15:03:18.000 069 33327.33 244.15 2361.90 35.26 2010-03-10 15:03:19.000 069 33327.40 244.14 2361.87 35.26 2010-03-10 15:03:20.000 069 33327.24 244.12 2361.92 35.26 2010-03-10 15:03:21.000 069 33327.41 244.12 2361.90 35.26 2010-03-10 15:03:22.000 069 33327.36 244.10 2361.84 35.26 2010-03-10 15:03:23.000 069 33327.41 244.09 2361.86 35.26 2010-03-10 15:03:24.000 069 33327.42 244.10 2361.97 35.26 2010-03-10 15:03:25.000 069 33327.51 244.11 2361.96 35.26 2010-03-10 15:03:26.000 069 33327.52 244.05 2361.83 35.26 2010-03-10 15:03:27.000 069 33327.63 244.05 2361.85 35.26 2010-03-10 15:03:28.000 069 33327.45 244.05 2361.79 35.26 2010-03-10 15:03:29.000 069 33327.56 244.05 2361.83 35.26 2010-03-10 15:03:30.000 069 33327.62 244.07 2361.87 35.26 2010-03-10 15:03:31.000 069 33327.69 244.09 2361.91 35.26 2010-03-10 15:03:32.000 069 33327.59 244.03 2361.89 35.26 2010-03-10 15:03:33.000 069 33327.69 243.99 2361.79 35.26 2010-03-10 15:03:34.000 069 33327.57 244.03 2361.86 35.26 2010-03-10 15:03:35.000 069 33327.61 244.01 2361.86 35.26 2010-03-10 15:03:36.000 069 33327.61 244.03 2361.85 35.26 2010-03-10 15:03:37.000 069 33327.69 244.00 2361.76 35.26 2010-03-10 15:03:38.000 069 33327.77 243.97 2361.80 35.26 2010-03-10 15:03:39.000 069 33327.59 243.97 2361.84 35.26 2010-03-10 15:03:40.000 069 33327.68 243.96 2361.79 35.26 2010-03-10 15:03:41.000 069 33327.68 243.92 2361.72 35.26 2010-03-10 15:03:42.000 069 33327.71 243.92 2361.85 35.26 2010-03-10 15:03:43.000 069 33327.83 243.91 2361.84 35.26 2010-03-10 15:03:44.000 069 33327.73 243.90 2361.78 35.26 2010-03-10 15:03:45.000 069 33327.87 243.90 2361.82 35.26 2010-03-10 15:03:46.000 069 33327.93 243.84 2361.77 35.26 2010-03-10 15:03:47.000 069 33327.75 243.81 2361.80 35.26 2010-03-10 15:03:48.000 069 33327.93 243.84 2361.78 35.26 2010-03-10 15:03:49.000 069 33327.89 243.79 2361.82 35.26 2010-03-10 15:03:50.000 069 33327.89 243.81 2361.84 35.26 2010-03-10 15:03:51.000 069 33327.91 243.84 2361.72 35.26 2010-03-10 15:03:52.000 069 33327.97 243.78 2361.64 35.26 2010-03-10 15:03:53.000 069 33327.99 243.78 2361.64 35.26 2010-03-10 15:03:54.000 069 33327.93 243.79 2361.72 35.26 2010-03-10 15:03:55.000 069 33328.04 243.75 2361.70 35.26 2010-03-10 15:03:56.000 069 33328.02 243.78 2361.72 35.26 2010-03-10 15:03:57.000 069 33328.01 243.75 2361.73 35.26 2010-03-10 15:03:58.000 069 33328.09 243.72 2361.66 35.26 2010-03-10 15:03:59.000 069 33327.97 243.72 2361.66 35.26 2010-03-10 15:04:00.000 069 33328.07 243.73 2361.73 35.26 2010-03-10 15:04:01.000 069 33328.03 243.72 2361.69 35.26 2010-03-10 15:04:02.000 069 33328.09 243.73 2361.66 35.26 2010-03-10 15:04:03.000 069 33328.09 243.72 2361.67 35.26 2010-03-10 15:04:04.000 069 33328.09 243.69 2361.59 35.26 2010-03-10 15:04:05.000 069 33328.05 243.69 2361.62 35.26 2010-03-10 15:04:06.000 069 33328.13 243.68 2361.60 35.26 2010-03-10 15:04:07.000 069 33328.22 243.66 2361.57 35.26 2010-03-10 15:04:08.000 069 33328.18 243.68 2361.55 35.25 2010-03-10 15:04:09.000 069 33328.14 243.63 2361.65 35.26 2010-03-10 15:04:10.000 069 33328.22 243.63 2361.58 35.25 2010-03-10 15:04:11.000 069 33328.16 243.68 2361.55 35.25 2010-03-10 15:04:12.000 069 33328.29 243.58 2361.58 35.26 2010-03-10 15:04:13.000 069 33328.20 243.62 2361.55 35.25 2010-03-10 15:04:14.000 069 33328.23 243.65 2361.53 35.25 2010-03-10 15:04:15.000 069 33328.24 243.62 2361.52 35.25 2010-03-10 15:04:16.000 069 33328.32 243.64 2361.54 35.25 2010-03-10 15:04:17.000 069 33328.24 243.60 2361.54 35.25 2010-03-10 15:04:18.000 069 33328.21 243.59 2361.47 35.25 2010-03-10 15:04:19.000 069 33328.29 243.54 2361.49 35.25 2010-03-10 15:04:20.000 069 33328.33 243.60 2361.45 35.25 2010-03-10 15:04:21.000 069 33328.24 243.55 2361.48 35.25 2010-03-10 15:04:22.000 069 33328.29 243.55 2361.49 35.25 2010-03-10 15:04:23.000 069 33328.26 243.52 2361.43 35.25 2010-03-10 15:04:24.000 069 33328.31 243.52 2361.47 35.25 2010-03-10 15:04:25.000 069 33328.27 243.55 2361.41 35.25 2010-03-10 15:04:26.000 069 33328.39 243.52 2361.48 35.25 2010-03-10 15:04:27.000 069 33328.36 243.52 2361.44 35.25 2010-03-10 15:04:28.000 069 33328.34 243.53 2361.41 35.26 2010-03-10 15:04:29.000 069 33328.28 243.55 2361.48 35.25 2010-03-10 15:04:30.000 069 33328.36 243.49 2361.35 35.26 2010-03-10 15:04:31.000 069 33328.36 243.49 2361.37 35.26 2010-03-10 15:04:32.000 069 33328.31 243.55 2361.30 35.25 2010-03-10 15:04:33.000 069 33328.46 243.49 2361.36 35.26 2010-03-10 15:04:34.000 069 33328.35 243.50 2361.39 35.26 2010-03-10 15:04:35.000 069 33328.30 243.50 2361.42 35.26 2010-03-10 15:04:36.000 069 33328.42 243.48 2361.35 35.26 2010-03-10 15:04:37.000 069 33328.49 243.46 2361.33 35.26 2010-03-10 15:04:38.000 069 33328.42 243.40 2361.35 35.26 2010-03-10 15:04:39.000 069 33328.34 243.49 2361.34 35.26 2010-03-10 15:04:40.000 069 33328.46 243.42 2361.32 35.26 2010-03-10 15:04:41.000 069 33328.36 243.43 2361.36 35.26 2010-03-10 15:04:42.000 069 33328.46 243.44 2361.41 35.26 2010-03-10 15:04:43.000 069 33328.37 243.44 2361.24 35.26 2010-03-10 15:04:44.000 069 33328.36 243.42 2361.26 35.25 2010-03-10 15:04:45.000 069 33328.43 243.39 2361.30 35.26 2010-03-10 15:04:46.000 069 33328.40 243.42 2361.39 35.26 2010-03-10 15:04:47.000 069 33328.40 243.38 2361.40 35.26 2010-03-10 15:04:48.000 069 33328.43 243.40 2361.28 35.26 2010-03-10 15:04:49.000 069 33328.47 243.35 2361.30 35.26 2010-03-10 15:04:50.000 069 33328.39 243.39 2361.23 35.26 2010-03-10 15:04:51.000 069 33328.54 243.44 2361.33 35.26 2010-03-10 15:04:52.000 069 33328.46 243.41 2361.28 35.26 2010-03-10 15:04:53.000 069 33328.46 243.41 2361.20 35.26 2010-03-10 15:04:54.000 069 33328.47 243.39 2361.15 35.26 2010-03-10 15:04:55.000 069 33328.36 243.40 2361.19 35.26 2010-03-10 15:04:56.000 069 33328.36 243.36 2361.21 35.25 2010-03-10 15:04:57.000 069 33328.44 243.39 2361.26 35.25 2010-03-10 15:04:58.000 069 33328.36 243.34 2361.29 35.26 2010-03-10 15:04:59.000 069 33328.52 243.33 2361.23 35.26 2010-03-10 15:05:00.000 069 33328.40 243.36 2361.17 35.26 2010-03-10 15:05:01.000 069 33328.49 243.34 2361.20 35.26 2010-03-10 15:05:02.000 069 33328.40 243.32 2361.20 35.26 2010-03-10 15:05:03.000 069 33328.40 243.35 2361.20 35.25 2010-03-10 15:05:04.000 069 33328.55 243.29 2361.18 35.26 2010-03-10 15:05:05.000 069 33328.47 243.30 2361.17 35.25 2010-03-10 15:05:06.000 069 33328.46 243.35 2361.20 35.26 2010-03-10 15:05:07.000 069 33328.41 243.31 2361.21 35.26 2010-03-10 15:05:08.000 069 33328.36 243.33 2361.11 35.26 2010-03-10 15:05:09.000 069 33328.46 243.33 2361.12 35.26 2010-03-10 15:05:10.000 069 33328.41 243.31 2361.10 35.26 2010-03-10 15:05:11.000 069 33328.40 243.29 2361.10 35.25 2010-03-10 15:05:12.000 069 33328.39 243.31 2361.08 35.26 2010-03-10 15:05:13.000 069 33328.35 243.32 2361.10 35.26 2010-03-10 15:05:14.000 069 33328.34 243.34 2361.10 35.25 2010-03-10 15:05:15.000 069 33328.43 243.31 2361.11 35.26 2010-03-10 15:05:16.000 069 33328.44 243.34 2361.12 35.26 2010-03-10 15:05:17.000 069 33328.38 243.31 2361.08 35.26 2010-03-10 15:05:18.000 069 33328.42 243.28 2361.09 35.26 2010-03-10 15:05:19.000 069 33328.39 243.36 2361.08 35.26 2010-03-10 15:05:20.000 069 33328.37 243.33 2361.10 35.26 2010-03-10 15:05:21.000 069 33328.30 243.32 2361.08 35.26 2010-03-10 15:05:22.000 069 33328.21 243.32 2361.05 35.26 2010-03-10 15:05:23.000 069 33328.27 243.31 2361.03 35.26 2010-03-10 15:05:24.000 069 33328.27 243.34 2361.09 35.26 2010-03-10 15:05:25.000 069 33328.28 243.34 2361.08 35.26 2010-03-10 15:05:26.000 069 33328.36 243.32 2361.03 35.26 2010-03-10 15:05:27.000 069 33328.32 243.31 2361.03 35.26 2010-03-10 15:05:28.000 069 33328.27 243.29 2361.10 35.26 2010-03-10 15:05:29.000 069 33328.22 243.31 2361.05 35.26 2010-03-10 15:05:30.000 069 33328.21 243.31 2361.03 35.26 2010-03-10 15:05:31.000 069 33328.25 243.31 2361.00 35.26 2010-03-10 15:05:32.000 069 33328.22 243.33 2361.06 35.26 2010-03-10 15:05:33.000 069 33328.17 243.31 2361.07 35.26 2010-03-10 15:05:34.000 069 33328.25 243.32 2361.02 35.26 2010-03-10 15:05:35.000 069 33328.18 243.32 2360.97 35.26 2010-03-10 15:05:36.000 069 33328.15 243.28 2361.11 35.26 2010-03-10 15:05:37.000 069 33328.18 243.31 2360.92 35.26 2010-03-10 15:05:38.000 069 33328.22 243.28 2361.04 35.26 2010-03-10 15:05:39.000 069 33328.21 243.31 2361.05 35.26 2010-03-10 15:05:40.000 069 33328.12 243.25 2361.01 35.26 2010-03-10 15:05:41.000 069 33328.17 243.23 2361.00 35.26 2010-03-10 15:05:42.000 069 33328.17 243.24 2361.02 35.26 2010-03-10 15:05:43.000 069 33328.15 243.25 2361.05 35.26 2010-03-10 15:05:44.000 069 33328.09 243.24 2361.01 35.25 2010-03-10 15:05:45.000 069 33328.11 243.23 2361.01 35.26 2010-03-10 15:05:46.000 069 33328.12 243.20 2360.98 35.26 2010-03-10 15:05:47.000 069 33328.14 243.22 2360.97 35.26 2010-03-10 15:05:48.000 069 33328.09 243.24 2361.07 35.26 2010-03-10 15:05:49.000 069 33328.08 243.21 2360.94 35.26 2010-03-10 15:05:50.000 069 33328.09 243.23 2360.91 35.26 2010-03-10 15:05:51.000 069 33328.12 243.16 2360.97 35.26 2010-03-10 15:05:52.000 069 33328.10 243.19 2360.99 35.26 2010-03-10 15:05:53.000 069 33328.15 243.19 2360.96 35.26 2010-03-10 15:05:54.000 069 33328.12 243.19 2360.92 35.26 2010-03-10 15:05:55.000 069 33328.14 243.15 2361.01 35.26 2010-03-10 15:05:56.000 069 33328.07 243.11 2360.92 35.26 2010-03-10 15:05:57.000 069 33328.20 243.15 2361.01 35.26 2010-03-10 15:05:58.000 069 33328.18 243.13 2360.89 35.26 2010-03-10 15:05:59.000 069 33328.17 243.10 2360.91 35.26 2010-03-10 15:06:00.000 069 33328.01 243.12 2361.03 35.26 2010-03-10 15:06:01.000 069 33328.13 243.14 2360.91 35.25 2010-03-10 15:06:02.000 069 33328.08 243.14 2360.89 35.25 2010-03-10 15:06:03.000 069 33328.15 243.10 2360.91 35.25 2010-03-10 15:06:04.000 069 33328.09 243.06 2360.92 35.25 2010-03-10 15:06:05.000 069 33328.00 243.05 2360.91 35.25 2010-03-10 15:06:06.000 069 33328.08 243.08 2360.99 35.25 2010-03-10 15:06:07.000 069 33328.08 243.08 2360.88 35.26 2010-03-10 15:06:08.000 069 33328.09 243.03 2360.85 35.25 2010-03-10 15:06:09.000 069 33328.09 243.05 2360.89 35.26 2010-03-10 15:06:10.000 069 33328.14 243.03 2360.98 35.26 2010-03-10 15:06:11.000 069 33328.06 243.06 2360.88 35.25 2010-03-10 15:06:12.000 069 33328.02 243.04 2360.89 35.25 2010-03-10 15:06:13.000 069 33328.08 243.06 2360.91 35.25 2010-03-10 15:06:14.000 069 33328.14 243.02 2360.91 35.25 2010-03-10 15:06:15.000 069 33328.00 243.02 2360.91 35.25 2010-03-10 15:06:16.000 069 33328.00 242.99 2360.86 35.26 2010-03-10 15:06:17.000 069 33327.99 243.00 2360.84 35.25 2010-03-10 15:06:18.000 069 33328.10 243.02 2360.83 35.25 2010-03-10 15:06:19.000 069 33328.04 242.97 2360.86 35.25 2010-03-10 15:06:20.000 069 33328.06 242.96 2360.85 35.25 2010-03-10 15:06:21.000 069 33328.03 242.98 2360.81 35.26 2010-03-10 15:06:22.000 069 33328.06 242.97 2360.86 35.26 2010-03-10 15:06:23.000 069 33327.96 242.97 2360.85 35.26 2010-03-10 15:06:24.000 069 33328.04 242.92 2360.81 35.26 2010-03-10 15:06:25.000 069 33328.00 242.97 2360.79 35.26 2010-03-10 15:06:26.000 069 33328.06 242.95 2360.85 35.26 2010-03-10 15:06:27.000 069 33327.93 242.92 2360.82 35.26 2010-03-10 15:06:28.000 069 33328.00 242.94 2360.79 35.26 2010-03-10 15:06:29.000 069 33327.93 242.94 2360.79 35.26 2010-03-10 15:06:30.000 069 33327.94 242.94 2360.80 35.26 2010-03-10 15:06:31.000 069 33327.97 242.91 2360.73 35.26 2010-03-10 15:06:32.000 069 33327.93 242.93 2360.70 35.26 2010-03-10 15:06:33.000 069 33327.94 242.94 2360.76 35.26 2010-03-10 15:06:34.000 069 33328.05 242.91 2360.79 35.26 2010-03-10 15:06:35.000 069 33327.95 242.88 2360.73 35.26 2010-03-10 15:06:36.000 069 33327.91 242.88 2360.70 35.26 2010-03-10 15:06:37.000 069 33327.98 242.86 2360.78 35.26 2010-03-10 15:06:38.000 069 33328.04 242.86 2360.69 35.26 2010-03-10 15:06:39.000 069 33327.96 242.86 2360.71 35.26 2010-03-10 15:06:40.000 069 33328.00 242.84 2360.77 35.26 2010-03-10 15:06:41.000 069 33327.93 242.81 2360.67 35.26 2010-03-10 15:06:42.000 069 33327.97 242.80 2360.68 35.26 2010-03-10 15:06:43.000 069 33327.96 242.82 2360.78 35.26 2010-03-10 15:06:44.000 069 33328.00 242.79 2360.67 35.25 2010-03-10 15:06:45.000 069 33327.99 242.83 2360.64 35.26 2010-03-10 15:06:46.000 069 33327.99 242.78 2360.68 35.25 2010-03-10 15:06:47.000 069 33327.94 242.79 2360.69 35.25 2010-03-10 15:06:48.000 069 33328.00 242.79 2360.66 35.25 2010-03-10 15:06:49.000 069 33328.01 242.80 2360.62 35.26 2010-03-10 15:06:50.000 069 33328.06 242.79 2360.59 35.26 2010-03-10 15:06:51.000 069 33328.08 242.78 2360.67 35.26 2010-03-10 15:06:52.000 069 33328.10 242.73 2360.59 35.26 2010-03-10 15:06:53.000 069 33328.03 242.73 2360.60 35.26 2010-03-10 15:06:54.000 069 33328.06 242.75 2360.66 35.25 2010-03-10 15:06:55.000 069 33328.02 242.72 2360.67 35.26 2010-03-10 15:06:56.000 069 33328.01 242.72 2360.65 35.26 2010-03-10 15:06:57.000 069 33327.95 242.76 2360.60 35.25 2010-03-10 15:06:58.000 069 33328.06 242.70 2360.69 35.26 2010-03-10 15:06:59.000 069 33328.02 242.68 2360.70 35.25 2010-03-10 15:07:00.000 069 33328.00 242.75 2360.56 35.26 2010-03-10 15:07:01.000 069 33328.05 242.70 2360.61 35.26 2010-03-10 15:07:02.000 069 33327.94 242.72 2360.57 35.26 2010-03-10 15:07:03.000 069 33328.01 242.73 2360.57 35.26 2010-03-10 15:07:04.000 069 33328.09 242.74 2360.59 35.26 2010-03-10 15:07:05.000 069 33328.02 242.72 2360.57 35.26 2010-03-10 15:07:06.000 069 33328.08 242.74 2360.57 35.25 2010-03-10 15:07:07.000 069 33327.96 242.69 2360.58 35.26 2010-03-10 15:07:08.000 069 33327.99 242.69 2360.55 35.25 2010-03-10 15:07:09.000 069 33328.06 242.73 2360.52 35.25 2010-03-10 15:07:10.000 069 33328.00 242.72 2360.62 35.25 2010-03-10 15:07:11.000 069 33328.10 242.73 2360.57 35.25 2010-03-10 15:07:12.000 069 33328.03 242.71 2360.51 35.26 2010-03-10 15:07:13.000 069 33328.02 242.69 2360.47 35.25 2010-03-10 15:07:14.000 069 33328.09 242.70 2360.52 35.26 2010-03-10 15:07:15.000 069 33327.99 242.71 2360.49 35.25 2010-03-10 15:07:16.000 069 33328.11 242.75 2360.53 35.26 2010-03-10 15:07:17.000 069 33328.02 242.74 2360.53 35.25 2010-03-10 15:07:18.000 069 33328.02 242.74 2360.49 35.26 2010-03-10 15:07:19.000 069 33328.09 242.73 2360.46 35.25 2010-03-10 15:07:20.000 069 33327.99 242.71 2360.57 35.26 2010-03-10 15:07:21.000 069 33327.97 242.73 2360.48 35.25 2010-03-10 15:07:22.000 069 33327.97 242.72 2360.48 35.25 2010-03-10 15:07:23.000 069 33328.05 242.72 2360.45 35.25 2010-03-10 15:07:24.000 069 33328.05 242.70 2360.58 35.25 2010-03-10 15:07:25.000 069 33328.02 242.69 2360.57 35.25 2010-03-10 15:07:26.000 069 33327.91 242.74 2360.49 35.25 2010-03-10 15:07:27.000 069 33327.96 242.75 2360.51 35.25 2010-03-10 15:07:28.000 069 33328.08 242.72 2360.51 35.25 2010-03-10 15:07:29.000 069 33328.04 242.70 2360.48 35.25 2010-03-10 15:07:30.000 069 33327.97 242.76 2360.51 35.25 2010-03-10 15:07:31.000 069 33327.94 242.75 2360.59 35.25 2010-03-10 15:07:32.000 069 33327.98 242.73 2360.59 35.25 2010-03-10 15:07:33.000 069 33328.08 242.81 2360.51 35.25 2010-03-10 15:07:34.000 069 33327.92 242.77 2360.56 35.25 2010-03-10 15:07:35.000 069 33327.90 242.75 2360.52 35.25 2010-03-10 15:07:36.000 069 33327.93 242.77 2360.54 35.25 2010-03-10 15:07:37.000 069 33327.92 242.81 2360.52 35.26 2010-03-10 15:07:38.000 069 33327.83 242.78 2360.55 35.25 2010-03-10 15:07:39.000 069 33328.03 242.81 2360.45 35.26 2010-03-10 15:07:40.000 069 33327.93 242.84 2360.55 35.26 2010-03-10 15:07:41.000 069 33327.87 242.85 2360.55 35.26 2010-03-10 15:07:42.000 069 33327.86 242.82 2360.60 35.26 2010-03-10 15:07:43.000 069 33327.87 242.80 2360.55 35.26 2010-03-10 15:07:44.000 069 33327.89 242.80 2360.48 35.26 2010-03-10 15:07:45.000 069 33327.84 242.83 2360.53 35.25 2010-03-10 15:07:46.000 069 33327.93 242.88 2360.43 35.26 2010-03-10 15:07:47.000 069 33327.87 242.87 2360.48 35.26 2010-03-10 15:07:48.000 069 33327.81 242.89 2360.55 35.25 2010-03-10 15:07:49.000 069 33327.81 242.84 2360.64 35.25 2010-03-10 15:07:50.000 069 33327.82 242.85 2360.57 35.25 2010-03-10 15:07:51.000 069 33327.78 242.90 2360.58 35.25 2010-03-10 15:07:52.000 069 33327.78 242.91 2360.53 35.25 2010-03-10 15:07:53.000 069 33327.70 242.91 2360.59 35.26 2010-03-10 15:07:54.000 069 33327.81 242.88 2360.66 35.26 2010-03-10 15:07:55.000 069 33327.74 242.90 2360.59 35.26 2010-03-10 15:07:56.000 069 33327.77 242.94 2360.62 35.26 2010-03-10 15:07:57.000 069 33327.61 242.93 2360.66 35.25 2010-03-10 15:07:58.000 069 33327.65 242.91 2360.67 35.25 2010-03-10 15:07:59.000 069 33327.61 242.95 2360.55 35.25 2010-03-10 15:08:00.000 069 33327.68 242.98 2360.63 35.25 2010-03-10 15:08:01.000 069 33327.58 242.92 2360.65 35.26 2010-03-10 15:08:02.000 069 33327.62 242.95 2360.70 35.26 2010-03-10 15:08:03.000 069 33327.63 242.98 2360.65 35.25 2010-03-10 15:08:04.000 069 33327.50 242.99 2360.77 35.26 2010-03-10 15:08:05.000 069 33327.56 242.98 2360.74 35.26 2010-03-10 15:08:06.000 069 33327.53 242.97 2360.71 35.25 2010-03-10 15:08:07.000 069 33327.43 242.99 2360.71 35.25 2010-03-10 15:08:08.000 069 33327.41 243.07 2360.71 35.25 2010-03-10 15:08:09.000 069 33327.35 243.05 2360.74 35.25 2010-03-10 15:08:10.000 069 33327.38 243.03 2360.68 35.26 2010-03-10 15:08:11.000 069 33327.32 243.09 2360.65 35.26 2010-03-10 15:08:12.000 069 33327.34 243.11 2360.87 35.25 2010-03-10 15:08:13.000 069 33327.29 243.09 2360.74 35.25 2010-03-10 15:08:14.000 069 33327.29 243.09 2360.91 35.25 2010-03-10 15:08:15.000 069 33327.24 243.14 2360.85 35.25 2010-03-10 15:08:16.000 069 33327.22 243.17 2360.95 35.25 2010-03-10 15:08:17.000 069 33327.20 243.14 2360.92 35.25 2010-03-10 15:08:18.000 069 33327.18 243.18 2360.84 35.25 2010-03-10 15:08:19.000 069 33327.18 243.18 2360.88 35.26 2010-03-10 15:08:20.000 069 33327.16 243.18 2360.82 35.25 2010-03-10 15:08:21.000 069 33327.05 243.25 2360.95 35.25 2010-03-10 15:08:22.000 069 33327.04 243.20 2360.86 35.25 2010-03-10 15:08:23.000 069 33326.95 243.25 2360.90 35.25 2010-03-10 15:08:24.000 069 33327.01 243.27 2360.95 35.25 2010-03-10 15:08:25.000 069 33327.03 243.29 2360.98 35.25 2010-03-10 15:08:26.000 069 33326.97 243.32 2361.00 35.25 2010-03-10 15:08:27.000 069 33326.97 243.35 2361.01 35.25 2010-03-10 15:08:28.000 069 33326.82 243.33 2361.05 35.25 2010-03-10 15:08:29.000 069 33326.80 243.30 2361.04 35.25 2010-03-10 15:08:30.000 069 33326.78 243.36 2361.10 35.25 2010-03-10 15:08:31.000 069 33326.77 243.41 2361.18 35.25 2010-03-10 15:08:32.000 069 33326.79 243.35 2361.07 35.25 2010-03-10 15:08:33.000 069 33326.75 243.39 2361.13 35.25 2010-03-10 15:08:34.000 069 33326.80 243.43 2361.12 35.25 2010-03-10 15:08:35.000 069 33326.66 243.43 2361.12 35.25 2010-03-10 15:08:36.000 069 33326.64 243.45 2361.18 35.25 2010-03-10 15:08:37.000 069 33326.67 243.49 2361.20 35.25 2010-03-10 15:08:38.000 069 33326.63 243.50 2361.16 35.25 2010-03-10 15:08:39.000 069 33326.59 243.46 2361.24 35.25 2010-03-10 15:08:40.000 069 33326.50 243.51 2361.26 35.25 2010-03-10 15:08:41.000 069 33326.51 243.50 2361.32 35.25 2010-03-10 15:08:42.000 069 33326.56 243.56 2361.32 35.25 2010-03-10 15:08:43.000 069 33326.48 243.57 2361.33 35.25 2010-03-10 15:08:44.000 069 33326.41 243.54 2361.21 35.25 2010-03-10 15:08:45.000 069 33326.37 243.54 2361.33 35.25 2010-03-10 15:08:46.000 069 33326.45 243.57 2361.32 35.25 2010-03-10 15:08:47.000 069 33326.31 243.53 2361.31 35.25 2010-03-10 15:08:48.000 069 33326.35 243.59 2361.44 35.25 2010-03-10 15:08:49.000 069 33326.35 243.60 2361.43 35.25 2010-03-10 15:08:50.000 069 33326.36 243.57 2361.34 35.25 2010-03-10 15:08:51.000 069 33326.30 243.63 2361.47 35.25 2010-03-10 15:08:52.000 069 33326.35 243.58 2361.47 35.25 2010-03-10 15:08:53.000 069 33326.30 243.56 2361.46 35.25 2010-03-10 15:08:54.000 069 33326.23 243.62 2361.43 35.25 2010-03-10 15:08:55.000 069 33326.18 243.61 2361.48 35.25 2010-03-10 15:08:56.000 069 33326.19 243.65 2361.54 35.25 2010-03-10 15:08:57.000 069 33326.12 243.62 2361.53 35.25 2010-03-10 15:08:58.000 069 33326.20 243.65 2361.55 35.25 2010-03-10 15:08:59.000 069 33326.08 243.67 2361.51 35.25 2010-03-10 15:09:00.000 069 33326.11 243.65 2361.49 35.25 2010-03-10 15:09:01.000 069 33326.17 243.66 2361.64 35.25 2010-03-10 15:09:02.000 069 33326.07 243.66 2361.58 35.25 2010-03-10 15:09:03.000 069 33326.11 243.65 2361.57 35.25 2010-03-10 15:09:04.000 069 33326.02 243.65 2361.59 35.25 2010-03-10 15:09:05.000 069 33326.01 243.68 2361.59 35.25 2010-03-10 15:09:06.000 069 33325.98 243.67 2361.64 35.25 2010-03-10 15:09:07.000 069 33325.94 243.73 2361.68 35.25 2010-03-10 15:09:08.000 069 33326.03 243.68 2361.75 35.25 2010-03-10 15:09:09.000 069 33326.00 243.68 2361.72 35.25 2010-03-10 15:09:10.000 069 33326.08 243.72 2361.67 35.25 2010-03-10 15:09:11.000 069 33325.87 243.68 2361.65 35.25 2010-03-10 15:09:12.000 069 33325.86 243.69 2361.69 35.26 2010-03-10 15:09:13.000 069 33325.83 243.67 2361.69 35.26 2010-03-10 15:09:14.000 069 33325.94 243.67 2361.77 35.26 2010-03-10 15:09:15.000 069 33325.86 243.65 2361.82 35.25 2010-03-10 15:09:16.000 069 33325.83 243.70 2361.76 35.25 2010-03-10 15:09:17.000 069 33325.79 243.71 2361.76 35.25 2010-03-10 15:09:18.000 069 33325.83 243.70 2361.80 35.25 2010-03-10 15:09:19.000 069 33325.81 243.74 2361.70 35.25 2010-03-10 15:09:20.000 069 33325.84 243.69 2361.76 35.25 2010-03-10 15:09:21.000 069 33325.76 243.66 2361.84 35.25 2010-03-10 15:09:22.000 069 33325.79 243.69 2361.78 35.25 2010-03-10 15:09:23.000 069 33325.82 243.70 2361.76 35.25 2010-03-10 15:09:24.000 069 33325.74 243.69 2361.85 35.25 2010-03-10 15:09:25.000 069 33325.74 243.71 2361.91 35.25 2010-03-10 15:09:26.000 069 33325.73 243.67 2361.86 35.25 2010-03-10 15:09:27.000 069 33325.53 243.69 2361.78 35.25 2010-03-10 15:09:28.000 069 33325.66 243.70 2361.89 35.25 2010-03-10 15:09:29.000 069 33325.73 243.68 2361.83 35.25 2010-03-10 15:09:30.000 069 33325.63 243.69 2361.85 35.25 2010-03-10 15:09:31.000 069 33325.64 243.75 2361.85 35.25 2010-03-10 15:09:32.000 069 33325.67 243.70 2361.86 35.25 2010-03-10 15:09:33.000 069 33325.66 243.68 2361.78 35.25 2010-03-10 15:09:34.000 069 33325.60 243.69 2361.82 35.25 2010-03-10 15:09:35.000 069 33325.70 243.67 2361.82 35.25 2010-03-10 15:09:36.000 069 33325.60 243.65 2361.82 35.25 2010-03-10 15:09:37.000 069 33325.61 243.67 2361.88 35.25 2010-03-10 15:09:38.000 069 33325.62 243.70 2361.89 35.25 2010-03-10 15:09:39.000 069 33325.61 243.65 2361.84 35.25 2010-03-10 15:09:40.000 069 33325.56 243.69 2361.86 35.26 2010-03-10 15:09:41.000 069 33325.53 243.67 2361.86 35.25 2010-03-10 15:09:42.000 069 33325.53 243.69 2361.85 35.25 2010-03-10 15:09:43.000 069 33325.55 243.65 2361.93 35.25 2010-03-10 15:09:44.000 069 33325.53 243.64 2361.91 35.25 2010-03-10 15:09:45.000 069 33325.49 243.67 2361.91 35.25 2010-03-10 15:09:46.000 069 33325.55 243.62 2361.85 35.25 2010-03-10 15:09:47.000 069 33325.54 243.64 2361.90 35.25 2010-03-10 15:09:48.000 069 33325.51 243.64 2361.89 35.25 2010-03-10 15:09:49.000 069 33325.45 243.65 2361.84 35.25 2010-03-10 15:09:50.000 069 33325.52 243.68 2361.82 35.25 2010-03-10 15:09:51.000 069 33325.48 243.72 2361.92 35.25 2010-03-10 15:09:52.000 069 33325.32 243.67 2361.87 35.25 2010-03-10 15:09:53.000 069 33325.39 243.66 2361.97 35.25 2010-03-10 15:09:54.000 069 33325.45 243.66 2362.00 35.25 2010-03-10 15:09:55.000 069 33325.42 243.65 2361.89 35.25 2010-03-10 15:09:56.000 069 33325.41 243.68 2361.88 35.25 2010-03-10 15:09:57.000 069 33325.41 243.67 2361.94 35.25 2010-03-10 15:09:58.000 069 33325.39 243.70 2361.92 35.25 2010-03-10 15:09:59.000 069 33325.45 243.69 2361.92 35.25 2010-03-10 15:10:00.000 069 33325.28 243.67 2361.88 35.25 2010-03-10 15:10:01.000 069 33325.38 243.66 2361.91 35.25 2010-03-10 15:10:02.000 069 33325.27 243.72 2361.95 35.25 2010-03-10 15:10:03.000 069 33325.35 243.68 2361.97 35.25 2010-03-10 15:10:04.000 069 33325.25 243.70 2361.91 35.25 2010-03-10 15:10:05.000 069 33325.31 243.75 2361.98 35.26 2010-03-10 15:10:06.000 069 33325.27 243.70 2361.97 35.25 2010-03-10 15:10:07.000 069 33325.32 243.68 2361.89 35.25 2010-03-10 15:10:08.000 069 33325.29 243.68 2361.85 35.25 2010-03-10 15:10:09.000 069 33325.34 243.68 2361.88 35.25 2010-03-10 15:10:10.000 069 33325.22 243.70 2361.96 35.25 2010-03-10 15:10:11.000 069 33325.20 243.69 2361.91 35.25 2010-03-10 15:10:12.000 069 33325.24 243.71 2361.92 35.25 2010-03-10 15:10:13.000 069 33325.30 243.70 2361.88 35.25 2010-03-10 15:10:14.000 069 33325.26 243.69 2361.97 35.25 2010-03-10 15:10:15.000 069 33325.29 243.68 2361.86 35.25 2010-03-10 15:10:16.000 069 33325.21 243.68 2361.85 35.25 2010-03-10 15:10:17.000 069 33325.27 243.75 2361.89 35.25 2010-03-10 15:10:18.000 069 33325.23 243.73 2361.95 35.25 2010-03-10 15:10:19.000 069 33325.29 243.67 2362.01 35.25 2010-03-10 15:10:20.000 069 33325.15 243.72 2361.94 35.25 2010-03-10 15:10:21.000 069 33325.16 243.78 2361.97 35.25 2010-03-10 15:10:22.000 069 33325.20 243.70 2361.95 35.25 2010-03-10 15:10:23.000 069 33325.13 243.72 2361.92 35.25 2010-03-10 15:10:24.000 069 33325.14 243.72 2361.94 35.25 2010-03-10 15:10:25.000 069 33325.20 243.72 2362.00 35.25 2010-03-10 15:10:26.000 069 33325.11 243.73 2362.00 35.26 2010-03-10 15:10:27.000 069 33325.15 243.78 2361.97 35.25 2010-03-10 15:10:28.000 069 33325.17 243.70 2361.97 35.25 2010-03-10 15:10:29.000 069 33325.14 243.72 2361.88 35.25 2010-03-10 15:10:30.000 069 33325.18 243.72 2361.94 35.25 2010-03-10 15:10:31.000 069 33325.15 243.73 2361.98 35.25 2010-03-10 15:10:32.000 069 33325.09 243.72 2361.94 35.26 2010-03-10 15:10:33.000 069 33325.09 243.74 2361.95 35.25 2010-03-10 15:10:34.000 069 33325.11 243.76 2362.00 35.25 2010-03-10 15:10:35.000 069 33325.13 243.78 2361.95 35.25 2010-03-10 15:10:36.000 069 33325.04 243.77 2361.95 35.25 2010-03-10 15:10:37.000 069 33325.06 243.78 2361.98 35.26 2010-03-10 15:10:38.000 069 33325.06 243.74 2361.97 35.25 2010-03-10 15:10:39.000 069 33325.08 243.79 2361.94 35.25 2010-03-10 15:10:40.000 069 33324.98 243.75 2361.94 35.25 2010-03-10 15:10:41.000 069 33325.04 243.80 2362.01 35.25 2010-03-10 15:10:42.000 069 33325.02 243.76 2362.05 35.25 2010-03-10 15:10:43.000 069 33325.03 243.78 2362.04 35.25 2010-03-10 15:10:44.000 069 33325.01 243.78 2362.07 35.25 2010-03-10 15:10:45.000 069 33324.90 243.79 2362.05 35.25 2010-03-10 15:10:46.000 069 33325.03 243.82 2362.00 35.25 2010-03-10 15:10:47.000 069 33324.98 243.83 2362.10 35.25 2010-03-10 15:10:48.000 069 33325.03 243.77 2362.11 35.25 2010-03-10 15:10:49.000 069 33324.95 243.81 2362.10 35.26 2010-03-10 15:10:50.000 069 33324.96 243.80 2362.05 35.25 2010-03-10 15:10:51.000 069 33324.99 243.80 2362.13 35.26 2010-03-10 15:10:52.000 069 33324.96 243.79 2362.07 35.26 2010-03-10 15:10:53.000 069 33324.98 243.79 2362.06 35.26 2010-03-10 15:10:54.000 069 33324.89 243.79 2362.04 35.26 2010-03-10 15:10:55.000 069 33324.92 243.81 2362.03 35.25 2010-03-10 15:10:56.000 069 33324.85 243.82 2362.09 35.25 2010-03-10 15:10:57.000 069 33324.80 243.79 2362.03 35.26 2010-03-10 15:10:58.000 069 33324.82 243.76 2362.07 35.26 2010-03-10 15:10:59.000 069 33324.84 243.84 2362.10 35.26 2010-03-10 15:11:00.000 069 33324.85 243.83 2362.11 35.26 2010-03-10 15:11:01.000 069 33324.88 243.81 2362.05 35.25 2010-03-10 15:11:02.000 069 33324.86 243.81 2362.04 35.25 2010-03-10 15:11:03.000 069 33324.81 243.78 2362.17 35.26 2010-03-10 15:11:04.000 069 33324.74 243.81 2362.10 35.25 2010-03-10 15:11:05.000 069 33324.77 243.82 2362.07 35.25 2010-03-10 15:11:06.000 069 33324.72 243.82 2362.09 35.26 2010-03-10 15:11:07.000 069 33324.82 243.78 2362.16 35.26 2010-03-10 15:11:08.000 069 33324.69 243.78 2362.10 35.25 2010-03-10 15:11:09.000 069 33324.81 243.82 2362.13 35.25 2010-03-10 15:11:10.000 069 33324.77 243.84 2362.11 35.25 2010-03-10 15:11:11.000 069 33324.79 243.81 2362.10 35.25 2010-03-10 15:11:12.000 069 33324.74 243.81 2362.06 35.25 2010-03-10 15:11:13.000 069 33324.80 243.84 2362.09 35.25 2010-03-10 15:11:14.000 069 33324.73 243.84 2362.10 35.25 2010-03-10 15:11:15.000 069 33324.64 243.81 2362.14 35.25 2010-03-10 15:11:16.000 069 33324.82 243.86 2362.03 35.26 2010-03-10 15:11:17.000 069 33324.71 243.86 2362.08 35.26 2010-03-10 15:11:18.000 069 33324.69 243.84 2362.07 35.25 2010-03-10 15:11:19.000 069 33324.61 243.83 2362.17 35.26 2010-03-10 15:11:20.000 069 33324.63 243.86 2362.04 35.26 2010-03-10 15:11:21.000 069 33324.58 243.89 2362.04 35.25 2010-03-10 15:11:22.000 069 33324.61 243.91 2362.09 35.25 2010-03-10 15:11:23.000 069 33324.58 243.92 2362.10 35.25 2010-03-10 15:11:24.000 069 33324.58 243.93 2362.08 35.25 2010-03-10 15:11:25.000 069 33324.60 243.93 2362.15 35.25 2010-03-10 15:11:26.000 069 33324.51 243.91 2362.14 35.25 2010-03-10 15:11:27.000 069 33324.56 243.94 2362.11 35.26 2010-03-10 15:11:28.000 069 33324.52 243.97 2362.13 35.26 2010-03-10 15:11:29.000 069 33324.52 243.97 2362.14 35.25 2010-03-10 15:11:30.000 069 33324.54 243.98 2362.11 35.25 2010-03-10 15:11:31.000 069 33324.52 243.92 2362.11 35.26 2010-03-10 15:11:32.000 069 33324.54 243.96 2362.25 35.25 2010-03-10 15:11:33.000 069 33324.55 243.94 2362.18 35.26 2010-03-10 15:11:34.000 069 33324.47 243.95 2362.12 35.26 2010-03-10 15:11:35.000 069 33324.55 244.02 2362.16 35.26 2010-03-10 15:11:36.000 069 33324.49 243.99 2362.12 35.26 2010-03-10 15:11:37.000 069 33324.47 244.03 2362.17 35.26 2010-03-10 15:11:38.000 069 33324.46 243.97 2362.16 35.26 2010-03-10 15:11:39.000 069 33324.39 244.00 2362.10 35.26 2010-03-10 15:11:40.000 069 33324.44 244.02 2362.13 35.26 2010-03-10 15:11:41.000 069 33324.55 244.06 2362.14 35.26 2010-03-10 15:11:42.000 069 33324.48 244.07 2362.20 35.26 2010-03-10 15:11:43.000 069 33324.43 244.08 2362.16 35.26 2010-03-10 15:11:44.000 069 33324.47 244.10 2362.22 35.26 2010-03-10 15:11:45.000 069 33324.41 244.06 2362.07 35.26 2010-03-10 15:11:46.000 069 33324.32 244.12 2362.11 35.26 2010-03-10 15:11:47.000 069 33324.37 244.10 2362.09 35.26 2010-03-10 15:11:48.000 069 33324.39 244.15 2362.14 35.26 2010-03-10 15:11:49.000 069 33324.39 244.10 2362.19 35.25 2010-03-10 15:11:50.000 069 33324.35 244.12 2362.11 35.26 2010-03-10 15:11:51.000 069 33324.35 244.12 2362.23 35.25 2010-03-10 15:11:52.000 069 33324.31 244.13 2362.24 35.26 2010-03-10 15:11:53.000 069 33324.32 244.15 2362.16 35.26 2010-03-10 15:11:54.000 069 33324.25 244.15 2362.21 35.26 2010-03-10 15:11:55.000 069 33324.30 244.19 2362.18 35.26 2010-03-10 15:11:56.000 069 33324.24 244.21 2362.19 35.26 2010-03-10 15:11:57.000 069 33324.34 244.17 2362.10 35.26 2010-03-10 15:11:58.000 069 33324.19 244.18 2362.19 35.26 2010-03-10 15:11:59.000 069 33324.33 244.18 2362.23 35.26 2010-03-10 15:12:00.000 069 33324.15 244.21 2362.23 35.26 2010-03-10 15:12:01.000 069 33324.22 244.23 2362.22 35.26 2010-03-10 15:12:02.000 069 33324.22 244.23 2362.22 35.26 2010-03-10 15:12:03.000 069 33324.12 244.24 2362.25 35.26 2010-03-10 15:12:04.000 069 33324.35 244.22 2362.25 35.26 2010-03-10 15:12:05.000 069 33324.27 244.26 2362.29 35.26 2010-03-10 15:12:06.000 069 33324.29 244.26 2362.28 35.26 2010-03-10 15:12:07.000 069 33324.25 244.24 2362.25 35.26 2010-03-10 15:12:08.000 069 33324.17 244.28 2362.22 35.26 2010-03-10 15:12:09.000 069 33324.14 244.30 2362.31 35.26 2010-03-10 15:12:10.000 069 33324.26 244.38 2362.30 35.26 2010-03-10 15:12:11.000 069 33324.23 244.28 2362.16 35.26 2010-03-10 15:12:12.000 069 33324.15 244.30 2362.22 35.26 2010-03-10 15:12:13.000 069 33324.18 244.33 2362.27 35.26 2010-03-10 15:12:14.000 069 33324.21 244.37 2362.28 35.26 2010-03-10 15:12:15.000 069 33324.15 244.41 2362.39 35.26 2010-03-10 15:12:16.000 069 33324.13 244.40 2362.20 35.26 2010-03-10 15:12:17.000 069 33324.15 244.46 2362.38 35.26 2010-03-10 15:12:18.000 069 33324.16 244.45 2362.39 35.26 2010-03-10 15:12:19.000 069 33324.12 244.45 2362.25 35.26 2010-03-10 15:12:20.000 069 33324.10 244.41 2362.28 35.26 2010-03-10 15:12:21.000 069 33324.09 244.46 2362.28 35.26 2010-03-10 15:12:22.000 069 33324.11 244.46 2362.35 35.26 2010-03-10 15:12:23.000 069 33324.12 244.51 2362.44 35.26 2010-03-10 15:12:24.000 069 33324.08 244.51 2362.37 35.26 2010-03-10 15:12:25.000 069 33324.03 244.55 2362.41 35.26 2010-03-10 15:12:26.000 069 33324.06 244.52 2362.47 35.26 2010-03-10 15:12:27.000 069 33324.05 244.54 2362.36 35.26 2010-03-10 15:12:28.000 069 33324.06 244.52 2362.38 35.26 2010-03-10 15:12:29.000 069 33324.02 244.57 2362.44 35.26 2010-03-10 15:12:30.000 069 33323.92 244.56 2362.41 35.26 2010-03-10 15:12:31.000 069 33324.02 244.56 2362.44 35.26 2010-03-10 15:12:32.000 069 33324.00 244.57 2362.49 35.26 2010-03-10 15:12:33.000 069 33323.96 244.58 2362.39 35.26 2010-03-10 15:12:34.000 069 33323.92 244.59 2362.39 35.26 2010-03-10 15:12:35.000 069 33324.03 244.61 2362.44 35.26 2010-03-10 15:12:36.000 069 33323.96 244.57 2362.41 35.26 2010-03-10 15:12:37.000 069 33323.93 244.55 2362.42 35.26 2010-03-10 15:12:38.000 069 33323.84 244.66 2362.50 35.26 2010-03-10 15:12:39.000 069 33323.86 244.66 2362.50 35.26 2010-03-10 15:12:40.000 069 33323.83 244.67 2362.56 35.26 2010-03-10 15:12:41.000 069 33323.81 244.65 2362.57 35.26 2010-03-10 15:12:42.000 069 33323.90 244.68 2362.55 35.25 2010-03-10 15:12:43.000 069 33323.88 244.69 2362.44 35.26 2010-03-10 15:12:44.000 069 33323.78 244.72 2362.56 35.26 2010-03-10 15:12:45.000 069 33323.86 244.65 2362.56 35.26 2010-03-10 15:12:46.000 069 33323.80 244.68 2362.45 35.26 2010-03-10 15:12:47.000 069 33323.84 244.70 2362.58 35.25 2010-03-10 15:12:48.000 069 33323.76 244.72 2362.57 35.25 2010-03-10 15:12:49.000 069 33323.80 244.75 2362.52 35.26 2010-03-10 15:12:50.000 069 33323.81 244.70 2362.60 35.26 2010-03-10 15:12:51.000 069 33323.77 244.77 2362.59 35.26 2010-03-10 15:12:52.000 069 33323.82 244.79 2362.61 35.26 2010-03-10 15:12:53.000 069 33323.82 244.79 2362.62 35.25 2010-03-10 15:12:54.000 069 33323.74 244.75 2362.57 35.26 2010-03-10 15:12:55.000 069 33323.75 244.74 2362.73 35.26 2010-03-10 15:12:56.000 069 33323.74 244.76 2362.68 35.25 2010-03-10 15:12:57.000 069 33323.78 244.76 2362.63 35.26 2010-03-10 15:12:58.000 069 33323.83 244.80 2362.68 35.25 2010-03-10 15:12:59.000 069 33323.74 244.81 2362.64 35.25 2010-03-10 15:13:00.000 069 33323.74 244.77 2362.67 35.26 2010-03-10 15:13:01.000 069 33323.84 244.80 2362.70 35.25 2010-03-10 15:13:02.000 069 33323.78 244.79 2362.66 35.25 2010-03-10 15:13:03.000 069 33323.71 244.77 2362.69 35.25 2010-03-10 15:13:04.000 069 33323.83 244.82 2362.64 35.25 2010-03-10 15:13:05.000 069 33323.77 244.82 2362.71 35.25 2010-03-10 15:13:06.000 069 33323.65 244.84 2362.71 35.25 2010-03-10 15:13:07.000 069 33323.74 244.85 2362.82 35.25 2010-03-10 15:13:08.000 069 33323.65 244.82 2362.82 35.25 2010-03-10 15:13:09.000 069 33323.77 244.83 2362.76 35.25 2010-03-10 15:13:10.000 069 33323.67 244.84 2362.76 35.25 2010-03-10 15:13:11.000 069 33323.68 244.84 2362.79 35.25 2010-03-10 15:13:12.000 069 33323.65 244.87 2362.76 35.25 2010-03-10 15:13:13.000 069 33323.68 244.83 2362.70 35.25 2010-03-10 15:13:14.000 069 33323.67 244.89 2362.78 35.26 2010-03-10 15:13:15.000 069 33323.77 244.85 2362.74 35.26 2010-03-10 15:13:16.000 069 33323.67 244.93 2362.85 35.25 2010-03-10 15:13:17.000 069 33323.80 244.92 2362.81 35.25 2010-03-10 15:13:18.000 069 33323.74 244.91 2362.83 35.26 2010-03-10 15:13:19.000 069 33323.67 244.90 2362.79 35.25 2010-03-10 15:13:20.000 069 33323.69 244.89 2362.83 35.26 2010-03-10 15:13:21.000 069 33323.69 244.90 2362.86 35.26 2010-03-10 15:13:22.000 069 33323.67 244.88 2362.82 35.25 2010-03-10 15:13:23.000 069 33323.63 244.88 2362.83 35.26 2010-03-10 15:13:24.000 069 33323.70 244.86 2362.78 35.26 2010-03-10 15:13:25.000 069 33323.69 244.90 2362.78 35.25 2010-03-10 15:13:26.000 069 33323.75 244.91 2362.86 35.25 2010-03-10 15:13:27.000 069 33323.68 244.91 2362.84 35.25 2010-03-10 15:13:28.000 069 33323.62 244.90 2362.79 35.25 2010-03-10 15:13:29.000 069 33323.76 244.92 2362.87 35.25 2010-03-10 15:13:30.000 069 33323.67 244.92 2362.85 35.25 2010-03-10 15:13:31.000 069 33323.66 244.97 2362.90 35.25 2010-03-10 15:13:32.000 069 33323.73 244.95 2362.87 35.25 2010-03-10 15:13:33.000 069 33323.65 244.92 2362.86 35.25 2010-03-10 15:13:34.000 069 33323.56 244.99 2362.88 35.26 2010-03-10 15:13:35.000 069 33323.71 245.00 2362.82 35.25 2010-03-10 15:13:36.000 069 33323.65 245.00 2362.79 35.25 2010-03-10 15:13:37.000 069 33323.72 245.00 2362.92 35.25 2010-03-10 15:13:38.000 069 33323.59 244.96 2362.90 35.25 2010-03-10 15:13:39.000 069 33323.68 245.00 2362.93 35.25 2010-03-10 15:13:40.000 069 33323.62 245.06 2362.87 35.25 2010-03-10 15:13:41.000 069 33323.62 245.06 2362.90 35.26 2010-03-10 15:13:42.000 069 33323.59 245.03 2362.88 35.25 2010-03-10 15:13:43.000 069 33323.64 245.04 2362.94 35.25 2010-03-10 15:13:44.000 069 33323.58 245.06 2362.92 35.25 2010-03-10 15:13:45.000 069 33323.56 245.05 2362.99 35.25 2010-03-10 15:13:46.000 069 33323.68 245.07 2363.00 35.26 2010-03-10 15:13:47.000 069 33323.52 245.06 2362.95 35.26 2010-03-10 15:13:48.000 069 33323.64 245.03 2362.97 35.26 2010-03-10 15:13:49.000 069 33323.66 245.10 2362.90 35.25 2010-03-10 15:13:50.000 069 33323.65 245.12 2362.97 35.26 2010-03-10 15:13:51.000 069 33323.59 245.07 2362.91 35.26 2010-03-10 15:13:52.000 069 33323.65 245.10 2363.02 35.26 2010-03-10 15:13:53.000 069 33323.58 245.14 2362.97 35.25 2010-03-10 15:13:54.000 069 33323.62 245.14 2363.01 35.25 2010-03-10 15:13:55.000 069 33323.62 245.15 2363.01 35.25 2010-03-10 15:13:56.000 069 33323.62 245.18 2363.03 35.25 2010-03-10 15:13:57.000 069 33323.58 245.13 2363.07 35.25 2010-03-10 15:13:58.000 069 33323.71 245.20 2363.06 35.25 2010-03-10 15:13:59.000 069 33323.67 245.14 2363.07 35.25 2010-03-10 15:14:00.000 069 33323.64 245.15 2363.03 35.25 2010-03-10 15:14:01.000 069 33323.63 245.14 2363.11 35.25 2010-03-10 15:14:02.000 069 33323.68 245.14 2363.14 35.25 2010-03-10 15:14:03.000 069 33323.67 245.11 2363.06 35.25 2010-03-10 15:14:04.000 069 33323.61 245.13 2363.02 35.25 2010-03-10 15:14:05.000 069 33323.63 245.16 2363.09 35.25 2010-03-10 15:14:06.000 069 33323.64 245.16 2363.07 35.25 2010-03-10 15:14:07.000 069 33323.64 245.16 2363.09 35.25 2010-03-10 15:14:08.000 069 33323.56 245.19 2363.10 35.25 2010-03-10 15:14:09.000 069 33323.50 245.15 2363.08 35.25 2010-03-10 15:14:10.000 069 33323.64 245.15 2363.05 35.25 2010-03-10 15:14:11.000 069 33323.62 245.25 2363.12 35.25 2010-03-10 15:14:12.000 069 33323.59 245.19 2363.07 35.25 2010-03-10 15:14:13.000 069 33323.54 245.23 2363.10 35.25 2010-03-10 15:14:14.000 069 33323.54 245.22 2363.17 35.26 2010-03-10 15:14:15.000 069 33323.56 245.19 2363.16 35.25 2010-03-10 15:14:16.000 069 33323.56 245.20 2363.13 35.25 2010-03-10 15:14:17.000 069 33323.53 245.23 2363.09 35.25 2010-03-10 15:14:18.000 069 33323.53 245.22 2363.13 35.25 2010-03-10 15:14:19.000 069 33323.67 245.25 2363.16 35.25 2010-03-10 15:14:20.000 069 33323.63 245.24 2363.05 35.26 2010-03-10 15:14:21.000 069 33323.56 245.27 2363.09 35.25 2010-03-10 15:14:22.000 069 33323.61 245.29 2363.09 35.25 2010-03-10 15:14:23.000 069 33323.50 245.28 2363.09 35.25 2010-03-10 15:14:24.000 069 33323.62 245.27 2363.03 35.25 2010-03-10 15:14:25.000 069 33323.70 245.25 2363.14 35.25 2010-03-10 15:14:26.000 069 33323.59 245.26 2363.19 35.25 2010-03-10 15:14:27.000 069 33323.62 245.27 2363.15 35.26 2010-03-10 15:14:28.000 069 33323.66 245.34 2363.21 35.25 2010-03-10 15:14:29.000 069 33323.58 245.30 2363.19 35.25 2010-03-10 15:14:30.000 069 33323.56 245.28 2363.10 35.25 2010-03-10 15:14:31.000 069 33323.53 245.30 2363.26 35.25 2010-03-10 15:14:32.000 069 33323.54 245.24 2363.16 35.25 2010-03-10 15:14:33.000 069 33323.56 245.33 2363.19 35.25 2010-03-10 15:14:34.000 069 33323.58 245.33 2363.11 35.25 2010-03-10 15:14:35.000 069 33323.58 245.37 2363.12 35.25 2010-03-10 15:14:36.000 069 33323.55 245.35 2363.21 35.25 2010-03-10 15:14:37.000 069 33323.55 245.38 2363.22 35.25 2010-03-10 15:14:38.000 069 33323.52 245.40 2363.18 35.25 2010-03-10 15:14:39.000 069 33323.55 245.38 2363.25 35.25 2010-03-10 15:14:40.000 069 33323.46 245.46 2363.19 35.25 2010-03-10 15:14:41.000 069 33323.55 245.43 2363.25 35.25 2010-03-10 15:14:42.000 069 33323.47 245.45 2363.26 35.25 2010-03-10 15:14:43.000 069 33323.44 245.41 2363.28 35.25 2010-03-10 15:14:44.000 069 33323.46 245.45 2363.24 35.25 2010-03-10 15:14:45.000 069 33323.41 245.50 2363.24 35.25 2010-03-10 15:14:46.000 069 33323.46 245.48 2363.19 35.25 2010-03-10 15:14:47.000 069 33323.49 245.50 2363.24 35.25 2010-03-10 15:14:48.000 069 33323.44 245.51 2363.26 35.25 2010-03-10 15:14:49.000 069 33323.46 245.53 2363.24 35.25 2010-03-10 15:14:50.000 069 33323.45 245.56 2363.33 35.25 2010-03-10 15:14:51.000 069 33323.34 245.55 2363.26 35.25 2010-03-10 15:14:52.000 069 33323.50 245.56 2363.40 35.25 2010-03-10 15:14:53.000 069 33323.36 245.56 2363.32 35.25 2010-03-10 15:14:54.000 069 33323.33 245.56 2363.27 35.25 2010-03-10 15:14:55.000 069 33323.39 245.59 2363.37 35.25 2010-03-10 15:14:56.000 069 33323.40 245.60 2363.32 35.25 2010-03-10 15:14:57.000 069 33323.48 245.60 2363.36 35.25 2010-03-10 15:14:58.000 069 33323.36 245.56 2363.40 35.25 2010-03-10 15:14:59.000 069 33323.44 245.57 2363.47 35.25 2010-03-10 15:15:00.000 069 33323.41 245.51 2363.44 35.25 2010-03-10 15:15:01.000 069 33323.36 245.62 2363.34 35.26 2010-03-10 15:15:02.000 069 33323.31 245.61 2363.38 35.25 2010-03-10 15:15:03.000 069 33323.49 245.65 2363.39 35.25 2010-03-10 15:15:04.000 069 33323.26 245.62 2363.45 35.25 2010-03-10 15:15:05.000 069 33323.27 245.61 2363.39 35.25 2010-03-10 15:15:06.000 069 33323.34 245.59 2363.41 35.25 2010-03-10 15:15:07.000 069 33323.23 245.65 2363.41 35.25 2010-03-10 15:15:08.000 069 33323.27 245.64 2363.38 35.25 2010-03-10 15:15:09.000 069 33323.24 245.64 2363.42 35.25 2010-03-10 15:15:10.000 069 33323.28 245.64 2363.40 35.25 2010-03-10 15:15:11.000 069 33323.24 245.68 2363.50 35.25 2010-03-10 15:15:12.000 069 33323.26 245.67 2363.47 35.25 2010-03-10 15:15:13.000 069 33323.30 245.69 2363.53 35.25 2010-03-10 15:15:14.000 069 33323.25 245.68 2363.50 35.25 2010-03-10 15:15:15.000 069 33323.29 245.66 2363.47 35.25 2010-03-10 15:15:16.000 069 33323.27 245.73 2363.61 35.25 2010-03-10 15:15:17.000 069 33323.24 245.69 2363.41 35.25 2010-03-10 15:15:18.000 069 33323.23 245.71 2363.46 35.25 2010-03-10 15:15:19.000 069 33323.22 245.68 2363.47 35.25 2010-03-10 15:15:20.000 069 33323.22 245.72 2363.65 35.25 2010-03-10 15:15:21.000 069 33323.16 245.73 2363.48 35.25 2010-03-10 15:15:22.000 069 33323.17 245.73 2363.51 35.25 2010-03-10 15:15:23.000 069 33323.27 245.76 2363.51 35.25 2010-03-10 15:15:24.000 069 33323.16 245.75 2363.59 35.25 2010-03-10 15:15:25.000 069 33323.19 245.74 2363.61 35.25 2010-03-10 15:15:26.000 069 33323.15 245.76 2363.55 35.25 2010-03-10 15:15:27.000 069 33323.11 245.72 2363.61 35.25 2010-03-10 15:15:28.000 069 33323.08 245.71 2363.57 35.25 2010-03-10 15:15:29.000 069 33323.11 245.74 2363.55 35.25 2010-03-10 15:15:30.000 069 33323.06 245.75 2363.49 35.25 2010-03-10 15:15:31.000 069 33323.03 245.78 2363.57 35.25 2010-03-10 15:15:32.000 069 33322.98 245.78 2363.64 35.25 2010-03-10 15:15:33.000 069 33323.07 245.73 2363.62 35.25 2010-03-10 15:15:34.000 069 33323.00 245.82 2363.61 35.25 2010-03-10 15:15:35.000 069 33322.91 245.81 2363.64 35.25 2010-03-10 15:15:36.000 069 33323.00 245.81 2363.59 35.25 2010-03-10 15:15:37.000 069 33323.04 245.81 2363.68 35.25 2010-03-10 15:15:38.000 069 33323.07 245.82 2363.66 35.25 2010-03-10 15:15:39.000 069 33323.07 245.80 2363.64 35.25 2010-03-10 15:15:40.000 069 33322.97 245.78 2363.68 35.26 2010-03-10 15:15:41.000 069 33322.97 245.79 2363.66 35.25 2010-03-10 15:15:42.000 069 33322.93 245.79 2363.68 35.25 2010-03-10 15:15:43.000 069 33323.02 245.75 2363.68 35.25 2010-03-10 15:15:44.000 069 33322.90 245.82 2363.70 35.26 2010-03-10 15:15:45.000 069 33322.97 245.82 2363.65 35.26 2010-03-10 15:15:46.000 069 33322.97 245.82 2363.70 35.25 2010-03-10 15:15:47.000 069 33323.01 245.85 2363.67 35.25 2010-03-10 15:15:48.000 069 33322.93 245.78 2363.68 35.25 2010-03-10 15:15:49.000 069 33322.96 245.84 2363.72 35.25 2010-03-10 15:15:50.000 069 33322.89 245.86 2363.78 35.25 2010-03-10 15:15:51.000 069 33322.93 245.85 2363.76 35.25 2010-03-10 15:15:52.000 069 33322.88 245.84 2363.77 35.25 2010-03-10 15:15:53.000 069 33322.79 245.88 2363.77 35.25 2010-03-10 15:15:54.000 069 33322.84 245.84 2363.77 35.25 2010-03-10 15:15:55.000 069 33322.88 245.92 2363.70 35.25 2010-03-10 15:15:56.000 069 33322.84 245.88 2363.74 35.25 2010-03-10 15:15:57.000 069 33322.86 245.88 2363.71 35.25 2010-03-10 15:15:58.000 069 33322.79 245.92 2363.76 35.25 2010-03-10 15:15:59.000 069 33322.91 245.89 2363.77 35.25 2010-03-10 15:16:00.000 069 33322.83 245.90 2363.69 35.25 2010-03-10 15:16:01.000 069 33322.82 245.90 2363.77 35.25 2010-03-10 15:16:02.000 069 33322.82 245.87 2363.81 35.25 2010-03-10 15:16:03.000 069 33322.80 245.94 2363.71 35.25 2010-03-10 15:16:04.000 069 33322.79 245.88 2363.84 35.25 2010-03-10 15:16:05.000 069 33322.79 245.90 2363.75 35.25 2010-03-10 15:16:06.000 069 33322.79 245.93 2363.75 35.25 2010-03-10 15:16:07.000 069 33322.80 245.92 2363.84 35.25 2010-03-10 15:16:08.000 069 33322.77 245.93 2363.78 35.25 2010-03-10 15:16:09.000 069 33322.79 245.93 2363.86 35.25 2010-03-10 15:16:10.000 069 33322.76 245.91 2363.84 35.25 2010-03-10 15:16:11.000 069 33322.72 245.95 2363.80 35.25 2010-03-10 15:16:12.000 069 33322.68 245.95 2363.80 35.25 2010-03-10 15:16:13.000 069 33322.74 245.95 2363.84 35.25 2010-03-10 15:16:14.000 069 33322.68 245.89 2363.86 35.25 2010-03-10 15:16:15.000 069 33322.59 245.93 2363.84 35.25 2010-03-10 15:16:16.000 069 33322.80 245.94 2363.81 35.25 2010-03-10 15:16:17.000 069 33322.77 245.90 2363.89 35.25 2010-03-10 15:16:18.000 069 33322.72 245.90 2363.91 35.25 2010-03-10 15:16:19.000 069 33322.74 245.90 2363.90 35.25 2010-03-10 15:16:20.000 069 33322.73 245.86 2363.84 35.25 2010-03-10 15:16:21.000 069 33322.70 245.88 2363.90 35.25 2010-03-10 15:16:22.000 069 33322.74 245.90 2363.90 35.25 2010-03-10 15:16:23.000 069 33322.81 245.88 2363.94 35.25 2010-03-10 15:16:24.000 069 33322.77 245.90 2363.89 35.25 2010-03-10 15:16:25.000 069 33322.69 245.88 2363.87 35.25 2010-03-10 15:16:26.000 069 33322.71 245.89 2363.90 35.25 2010-03-10 15:16:27.000 069 33322.60 245.86 2363.95 35.25 2010-03-10 15:16:28.000 069 33322.69 245.90 2363.93 35.25 2010-03-10 15:16:29.000 069 33322.72 245.91 2364.01 35.25 2010-03-10 15:16:30.000 069 33322.65 245.91 2363.90 35.25 2010-03-10 15:16:31.000 069 33322.73 245.90 2363.87 35.25 2010-03-10 15:16:32.000 069 33322.69 245.93 2363.86 35.25 2010-03-10 15:16:33.000 069 33322.72 245.90 2363.87 35.25 2010-03-10 15:16:34.000 069 33322.65 245.92 2363.90 35.25 2010-03-10 15:16:35.000 069 33322.62 245.90 2363.91 35.25 2010-03-10 15:16:36.000 069 33322.69 245.88 2363.97 35.25 2010-03-10 15:16:37.000 069 33322.69 245.93 2363.97 35.25 2010-03-10 15:16:38.000 069 33322.68 245.94 2363.98 35.25 2010-03-10 15:16:39.000 069 33322.74 245.98 2363.96 35.25 2010-03-10 15:16:40.000 069 33322.66 245.95 2363.89 35.25 2010-03-10 15:16:41.000 069 33322.60 245.92 2363.92 35.25 2010-03-10 15:16:42.000 069 33322.72 245.94 2363.90 35.25 2010-03-10 15:16:43.000 069 33322.59 245.95 2363.96 35.25 2010-03-10 15:16:44.000 069 33322.76 245.97 2363.93 35.25 2010-03-10 15:16:45.000 069 33322.71 245.99 2363.95 35.25 2010-03-10 15:16:46.000 069 33322.68 245.94 2363.96 35.25 2010-03-10 15:16:47.000 069 33322.75 245.98 2363.93 35.25 2010-03-10 15:16:48.000 069 33322.71 246.02 2363.93 35.25 2010-03-10 15:16:49.000 069 33322.71 245.97 2363.96 35.25 2010-03-10 15:16:50.000 069 33322.68 246.00 2364.05 35.25 2010-03-10 15:16:51.000 069 33322.68 245.96 2364.03 35.25 2010-03-10 15:16:52.000 069 33322.77 245.95 2363.97 35.25 2010-03-10 15:16:53.000 069 33322.73 245.92 2363.98 35.25 2010-03-10 15:16:54.000 069 33322.76 245.92 2364.01 35.25 2010-03-10 15:16:55.000 069 33322.73 245.92 2364.02 35.25 2010-03-10 15:16:56.000 069 33322.74 245.96 2364.05 35.25 2010-03-10 15:16:57.000 069 33322.71 245.97 2363.96 35.25 2010-03-10 15:16:58.000 069 33322.79 245.97 2364.00 35.25 2010-03-10 15:16:59.000 069 33322.71 245.99 2363.99 35.25 2010-03-10 15:17:00.000 069 33322.71 245.95 2364.05 35.25 2010-03-10 15:17:01.000 069 33322.79 245.98 2364.03 35.25 2010-03-10 15:17:02.000 069 33322.71 246.00 2364.04 35.25 2010-03-10 15:17:03.000 069 33322.74 245.92 2364.09 35.25 2010-03-10 15:17:04.000 069 33322.68 245.96 2364.06 35.25 2010-03-10 15:17:05.000 069 33322.74 246.03 2364.02 35.25 2010-03-10 15:17:06.000 069 33322.74 246.00 2364.01 35.25 2010-03-10 15:17:07.000 069 33322.74 246.01 2364.02 35.25 2010-03-10 15:17:08.000 069 33322.67 245.98 2364.02 35.25 2010-03-10 15:17:09.000 069 33322.63 245.99 2364.00 35.25 2010-03-10 15:17:10.000 069 33322.73 246.00 2364.06 35.25 2010-03-10 15:17:11.000 069 33322.74 246.00 2363.99 35.25 2010-03-10 15:17:12.000 069 33322.66 245.99 2364.08 35.25 2010-03-10 15:17:13.000 069 33322.78 246.00 2364.06 35.25 2010-03-10 15:17:14.000 069 33322.71 245.98 2364.10 35.25 2010-03-10 15:17:15.000 069 33322.68 246.01 2364.03 35.25 2010-03-10 15:17:16.000 069 33322.65 245.98 2364.06 35.25 2010-03-10 15:17:17.000 069 33322.62 245.96 2364.03 35.25 2010-03-10 15:17:18.000 069 33322.74 245.97 2364.00 35.25 2010-03-10 15:17:19.000 069 33322.72 245.96 2364.08 35.25 2010-03-10 15:17:20.000 069 33322.74 246.05 2364.01 35.25 2010-03-10 15:17:21.000 069 33322.61 245.99 2364.12 35.25 2010-03-10 15:17:22.000 069 33322.73 246.03 2364.06 35.25 2010-03-10 15:17:23.000 069 33322.74 246.00 2364.06 35.25 2010-03-10 15:17:24.000 069 33322.79 246.03 2364.08 35.25 2010-03-10 15:17:25.000 069 33322.75 245.97 2364.06 35.25 2010-03-10 15:17:26.000 069 33322.76 245.98 2364.07 35.25 2010-03-10 15:17:27.000 069 33322.79 246.00 2364.09 35.25 2010-03-10 15:17:28.000 069 33322.66 246.00 2364.02 35.25 2010-03-10 15:17:29.000 069 33322.78 245.98 2364.11 35.26 2010-03-10 15:17:30.000 069 33322.76 246.01 2364.08 35.26 2010-03-10 15:17:31.000 069 33322.72 245.99 2364.14 35.25 2010-03-10 15:17:32.000 069 33322.84 246.04 2364.10 35.25 2010-03-10 15:17:33.000 069 33322.77 246.03 2364.21 35.25 2010-03-10 15:17:34.000 069 33322.85 245.99 2364.15 35.25 2010-03-10 15:17:35.000 069 33322.69 246.02 2364.12 35.25 2010-03-10 15:17:36.000 069 33322.78 246.03 2364.08 35.25 2010-03-10 15:17:37.000 069 33322.86 246.03 2364.10 35.25 2010-03-10 15:17:38.000 069 33322.81 246.01 2364.11 35.25 2010-03-10 15:17:39.000 069 33322.88 245.98 2364.14 35.25 2010-03-10 15:17:40.000 069 33322.90 246.04 2364.11 35.25 2010-03-10 15:17:41.000 069 33322.83 246.02 2364.18 35.25 2010-03-10 15:17:42.000 069 33322.84 246.03 2364.19 35.25 2010-03-10 15:17:43.000 069 33322.81 246.04 2364.14 35.25 2010-03-10 15:17:44.000 069 33322.87 246.02 2364.08 35.25 2010-03-10 15:17:45.000 069 33322.88 246.03 2364.15 35.25 2010-03-10 15:17:46.000 069 33322.76 246.02 2364.12 35.25 2010-03-10 15:17:47.000 069 33322.82 246.00 2364.20 35.25 2010-03-10 15:17:48.000 069 33322.84 245.98 2364.12 35.25 2010-03-10 15:17:49.000 069 33322.78 245.97 2364.16 35.25 2010-03-10 15:17:50.000 069 33322.75 246.03 2364.09 35.25 2010-03-10 15:17:51.000 069 33322.85 245.97 2364.14 35.25 2010-03-10 15:17:52.000 069 33322.78 246.00 2364.14 35.25 2010-03-10 15:17:53.000 069 33322.82 246.02 2364.20 35.25 2010-03-10 15:17:54.000 069 33322.79 246.00 2364.15 35.25 2010-03-10 15:17:55.000 069 33322.84 246.06 2364.20 35.25 2010-03-10 15:17:56.000 069 33322.79 246.06 2364.15 35.25 2010-03-10 15:17:57.000 069 33322.79 246.06 2364.24 35.25 2010-03-10 15:17:58.000 069 33322.87 246.07 2364.16 35.25 2010-03-10 15:17:59.000 069 33322.87 246.02 2364.18 35.25 2010-03-10 15:18:00.000 069 33322.86 246.00 2364.21 35.25 2010-03-10 15:18:01.000 069 33322.91 246.02 2364.22 35.25 2010-03-10 15:18:02.000 069 33322.91 246.00 2364.21 35.25 2010-03-10 15:18:03.000 069 33322.81 245.98 2364.22 35.25 2010-03-10 15:18:04.000 069 33322.86 246.00 2364.25 35.25 2010-03-10 15:18:05.000 069 33322.87 245.98 2364.18 35.26 2010-03-10 15:18:06.000 069 33322.88 245.94 2364.15 35.25 2010-03-10 15:18:07.000 069 33322.88 246.02 2364.26 35.25 2010-03-10 15:18:08.000 069 33322.96 245.98 2364.17 35.25 2010-03-10 15:18:09.000 069 33322.99 245.97 2364.22 35.25 2010-03-10 15:18:10.000 069 33322.90 245.97 2364.20 35.25 2010-03-10 15:18:11.000 069 33322.94 245.97 2364.12 35.25 2010-03-10 15:18:12.000 069 33322.98 245.96 2364.20 35.25 2010-03-10 15:18:13.000 069 33322.94 245.97 2364.14 35.25 2010-03-10 15:18:14.000 069 33323.01 245.95 2364.12 35.25 2010-03-10 15:18:15.000 069 33322.86 245.95 2364.13 35.25 2010-03-10 15:18:16.000 069 33323.05 245.91 2364.19 35.25 2010-03-10 15:18:17.000 069 33322.86 245.92 2364.12 35.25 2010-03-10 15:18:18.000 069 33322.87 245.89 2364.11 35.25 2010-03-10 15:18:19.000 069 33323.00 245.90 2364.21 35.25 2010-03-10 15:18:20.000 069 33323.03 245.86 2364.09 35.25 2010-03-10 15:18:21.000 069 33322.90 245.87 2364.12 35.25 2010-03-10 15:18:22.000 069 33323.11 245.91 2364.16 35.25 2010-03-10 15:18:23.000 069 33322.94 245.88 2364.15 35.25 2010-03-10 15:18:24.000 069 33323.01 245.88 2364.12 35.25 2010-03-10 15:18:25.000 069 33323.08 245.92 2364.14 35.25 2010-03-10 15:18:26.000 069 33323.01 245.92 2364.24 35.25 2010-03-10 15:18:27.000 069 33322.92 245.86 2364.03 35.25 2010-03-10 15:18:28.000 069 33323.06 245.91 2364.12 35.25 2010-03-10 15:18:29.000 069 33323.15 245.87 2364.09 35.25 2010-03-10 15:18:30.000 069 33323.06 245.84 2364.07 35.25 2010-03-10 15:18:31.000 069 33323.10 245.89 2364.17 35.25 2010-03-10 15:18:32.000 069 33323.11 245.92 2364.14 35.25 2010-03-10 15:18:33.000 069 33323.11 245.87 2364.16 35.25 2010-03-10 15:18:34.000 069 33323.07 245.90 2364.17 35.25 2010-03-10 15:18:35.000 069 33323.19 245.87 2364.06 35.25 2010-03-10 15:18:36.000 069 33323.14 245.89 2364.06 35.25 2010-03-10 15:18:37.000 069 33323.16 245.91 2364.12 35.25 2010-03-10 15:18:38.000 069 33323.11 245.88 2364.11 35.25 2010-03-10 15:18:39.000 069 33323.02 245.89 2364.06 35.25 2010-03-10 15:18:40.000 069 33323.21 245.88 2364.04 35.25 2010-03-10 15:18:41.000 069 33323.00 245.87 2364.14 35.25 2010-03-10 15:18:42.000 069 33323.07 245.88 2364.06 35.25 2010-03-10 15:18:43.000 069 33323.16 245.89 2364.14 35.25 2010-03-10 15:18:44.000 069 33323.16 245.96 2364.16 35.25 2010-03-10 15:18:45.000 069 33323.22 245.94 2364.11 35.25 2010-03-10 15:18:46.000 069 33323.07 245.90 2364.17 35.25 2010-03-10 15:18:47.000 069 33323.19 245.89 2364.18 35.25 2010-03-10 15:18:48.000 069 33323.19 245.90 2364.12 35.25 2010-03-10 15:18:49.000 069 33323.17 245.87 2364.10 35.25 2010-03-10 15:18:50.000 069 33323.24 245.90 2364.09 35.25 2010-03-10 15:18:51.000 069 33323.23 245.88 2364.12 35.25 2010-03-10 15:18:52.000 069 33323.23 245.98 2364.19 35.25 2010-03-10 15:18:53.000 069 33323.11 245.89 2364.09 35.25 2010-03-10 15:18:54.000 069 33323.14 245.88 2364.02 35.25 2010-03-10 15:18:55.000 069 33323.19 245.87 2364.11 35.25 2010-03-10 15:18:56.000 069 33323.17 245.89 2364.10 35.25 2010-03-10 15:18:57.000 069 33323.23 245.87 2364.19 35.25 2010-03-10 15:18:58.000 069 33323.11 245.91 2364.14 35.25 2010-03-10 15:18:59.000 069 33323.10 245.85 2364.14 35.25 2010-03-10 15:19:00.000 069 33323.17 245.82 2364.08 35.25 2010-03-10 15:19:01.000 069 33323.19 245.85 2364.16 35.25 2010-03-10 15:19:02.000 069 33323.19 245.88 2364.13 35.25 2010-03-10 15:19:03.000 069 33323.15 245.88 2364.20 35.25 2010-03-10 15:19:04.000 069 33323.21 245.86 2364.06 35.25 2010-03-10 15:19:05.000 069 33323.22 245.85 2364.15 35.25 2010-03-10 15:19:06.000 069 33323.18 245.84 2364.14 35.25 2010-03-10 15:19:07.000 069 33323.22 245.88 2364.15 35.25 2010-03-10 15:19:08.000 069 33323.14 245.91 2364.15 35.25 2010-03-10 15:19:09.000 069 33323.14 245.87 2364.18 35.25 2010-03-10 15:19:10.000 069 33323.05 245.87 2364.16 35.25 2010-03-10 15:19:11.000 069 33323.29 245.94 2364.13 35.25 2010-03-10 15:19:12.000 069 33323.12 245.90 2364.16 35.25 2010-03-10 15:19:13.000 069 33323.16 245.90 2364.20 35.25 2010-03-10 15:19:14.000 069 33323.17 245.93 2364.11 35.25 2010-03-10 15:19:15.000 069 33323.10 245.90 2364.15 35.25 2010-03-10 15:19:16.000 069 33323.15 245.90 2364.29 35.25 2010-03-10 15:19:17.000 069 33323.11 245.87 2364.21 35.25 2010-03-10 15:19:18.000 069 33323.12 245.86 2364.18 35.25 2010-03-10 15:19:19.000 069 33323.19 245.91 2364.16 35.25 2010-03-10 15:19:20.000 069 33323.15 245.92 2364.27 35.25 2010-03-10 15:19:21.000 069 33323.09 245.88 2364.15 35.25 2010-03-10 15:19:22.000 069 33323.27 245.90 2364.22 35.25 2010-03-10 15:19:23.000 069 33323.14 245.90 2364.29 35.25 2010-03-10 15:19:24.000 069 33323.11 245.88 2364.30 35.25 2010-03-10 15:19:25.000 069 33323.27 245.87 2364.27 35.25 2010-03-10 15:19:26.000 069 33323.17 245.87 2364.26 35.25 2010-03-10 15:19:27.000 069 33323.16 245.87 2364.29 35.25 2010-03-10 15:19:28.000 069 33323.19 245.87 2364.20 35.25 2010-03-10 15:19:29.000 069 33323.15 245.84 2364.14 35.25 2010-03-10 15:19:30.000 069 33323.21 245.85 2364.20 35.25 2010-03-10 15:19:31.000 069 33323.12 245.84 2364.20 35.25 2010-03-10 15:19:32.000 069 33323.22 245.85 2364.23 35.25 2010-03-10 15:19:33.000 069 33323.22 245.84 2364.30 35.25 2010-03-10 15:19:34.000 069 33323.21 245.83 2364.30 35.25 2010-03-10 15:19:35.000 069 33323.24 245.84 2364.16 35.25 2010-03-10 15:19:36.000 069 33323.20 245.85 2364.22 35.25 2010-03-10 15:19:37.000 069 33323.18 245.88 2364.19 35.25 2010-03-10 15:19:38.000 069 33323.18 245.84 2364.33 35.25 2010-03-10 15:19:39.000 069 33323.14 245.86 2364.22 35.25 2010-03-10 15:19:40.000 069 33323.21 245.86 2364.20 35.25 2010-03-10 15:19:41.000 069 33323.20 245.86 2364.20 35.25 2010-03-10 15:19:42.000 069 33323.21 245.85 2364.27 35.25 2010-03-10 15:19:43.000 069 33323.24 245.83 2364.34 35.25 2010-03-10 15:19:44.000 069 33323.18 245.87 2364.33 35.25 2010-03-10 15:19:45.000 069 33323.26 245.88 2364.27 35.25 2010-03-10 15:19:46.000 069 33323.33 245.86 2364.33 35.25 2010-03-10 15:19:47.000 069 33323.11 245.87 2364.25 35.25 2010-03-10 15:19:48.000 069 33323.26 245.84 2364.18 35.25 2010-03-10 15:19:49.000 069 33323.22 245.80 2364.30 35.25 2010-03-10 15:19:50.000 069 33323.28 245.85 2364.21 35.25 2010-03-10 15:19:51.000 069 33323.25 245.87 2364.34 35.25 2010-03-10 15:19:52.000 069 33323.25 245.85 2364.33 35.25 2010-03-10 15:19:53.000 069 33323.32 245.82 2364.28 35.25 2010-03-10 15:19:54.000 069 33323.33 245.79 2364.22 35.25 2010-03-10 15:19:55.000 069 33323.35 245.81 2364.25 35.25 2010-03-10 15:19:56.000 069 33323.22 245.82 2364.28 35.25 2010-03-10 15:19:57.000 069 33323.32 245.83 2364.29 35.25 2010-03-10 15:19:58.000 069 33323.22 245.82 2364.30 35.25 2010-03-10 15:19:59.000 069 33323.39 245.81 2364.30 35.25 2010-03-10 15:20:00.000 069 33323.28 245.81 2364.26 35.25 2010-03-10 15:20:01.000 069 33323.32 245.79 2364.33 35.25 2010-03-10 15:20:02.000 069 33323.30 245.78 2364.27 35.25 2010-03-10 15:20:03.000 069 33323.33 245.71 2364.32 35.25 2010-03-10 15:20:04.000 069 33323.34 245.75 2364.26 35.25 2010-03-10 15:20:05.000 069 33323.46 245.76 2364.34 35.25 2010-03-10 15:20:06.000 069 33323.36 245.74 2364.32 35.25 2010-03-10 15:20:07.000 069 33323.39 245.76 2364.36 35.25 2010-03-10 15:20:08.000 069 33323.36 245.70 2364.29 35.25 2010-03-10 15:20:09.000 069 33323.32 245.68 2364.29 35.25 2010-03-10 15:20:10.000 069 33323.38 245.68 2364.29 35.25 2010-03-10 15:20:11.000 069 33323.44 245.62 2364.27 35.25 2010-03-10 15:20:12.000 069 33323.38 245.63 2364.24 35.25 2010-03-10 15:20:13.000 069 33323.49 245.67 2364.26 35.25 2010-03-10 15:20:14.000 069 33323.48 245.63 2364.34 35.25 2010-03-10 15:20:15.000 069 33323.49 245.61 2364.26 35.25 2010-03-10 15:20:16.000 069 33323.40 245.61 2364.34 35.25 2010-03-10 15:20:17.000 069 33323.44 245.54 2364.27 35.25 2010-03-10 15:20:18.000 069 33323.49 245.50 2364.32 35.25 2010-03-10 15:20:19.000 069 33323.47 245.53 2364.33 35.25 2010-03-10 15:20:20.000 069 33323.48 245.53 2364.27 35.25 2010-03-10 15:20:21.000 069 33323.51 245.51 2364.28 35.26 2010-03-10 15:20:22.000 069 33323.52 245.56 2364.23 35.25 2010-03-10 15:20:23.000 069 33323.50 245.53 2364.30 35.25 2010-03-10 15:20:24.000 069 33323.40 245.51 2364.33 35.25 2010-03-10 15:20:25.000 069 33323.48 245.49 2364.26 35.25 2010-03-10 15:20:26.000 069 33323.45 245.50 2364.20 35.25 2010-03-10 15:20:27.000 069 33323.47 245.50 2364.26 35.25 2010-03-10 15:20:28.000 069 33323.43 245.50 2364.22 35.25 2010-03-10 15:20:29.000 069 33323.45 245.50 2364.27 35.25 2010-03-10 15:20:30.000 069 33323.49 245.51 2364.23 35.25 2010-03-10 15:20:31.000 069 33323.44 245.48 2364.21 35.25 2010-03-10 15:20:32.000 069 33323.49 245.47 2364.20 35.25 2010-03-10 15:20:33.000 069 33323.50 245.47 2364.15 35.25 2010-03-10 15:20:34.000 069 33323.40 245.45 2364.14 35.25 2010-03-10 15:20:35.000 069 33323.53 245.47 2364.28 35.25 2010-03-10 15:20:36.000 069 33323.52 245.48 2364.20 35.25 2010-03-10 15:20:37.000 069 33323.53 245.50 2364.13 35.25 2010-03-10 15:20:38.000 069 33323.50 245.49 2364.05 35.25 2010-03-10 15:20:39.000 069 33323.49 245.50 2364.16 35.25 2010-03-10 15:20:40.000 069 33323.53 245.46 2364.22 35.25 2010-03-10 15:20:41.000 069 33323.53 245.47 2364.30 35.25 2010-03-10 15:20:42.000 069 33323.53 245.46 2364.16 35.25 2010-03-10 15:20:43.000 069 33323.60 245.49 2364.19 35.25 2010-03-10 15:20:44.000 069 33323.53 245.45 2364.16 35.25 2010-03-10 15:20:45.000 069 33323.49 245.43 2364.24 35.25 2010-03-10 15:20:46.000 069 33323.48 245.49 2364.21 35.25 2010-03-10 15:20:47.000 069 33323.54 245.45 2364.18 35.25 2010-03-10 15:20:48.000 069 33323.53 245.43 2364.20 35.25 2010-03-10 15:20:49.000 069 33323.48 245.49 2364.21 35.25 2010-03-10 15:20:50.000 069 33323.44 245.45 2364.16 35.25 2010-03-10 15:20:51.000 069 33323.49 245.49 2364.18 35.25 2010-03-10 15:20:52.000 069 33323.58 245.49 2364.19 35.25 2010-03-10 15:20:53.000 069 33323.42 245.48 2364.18 35.25 2010-03-10 15:20:54.000 069 33323.52 245.51 2364.15 35.25 2010-03-10 15:20:55.000 069 33323.49 245.47 2364.22 35.25 2010-03-10 15:20:56.000 069 33323.47 245.50 2364.18 35.25 2010-03-10 15:20:57.000 069 33323.40 245.49 2364.17 35.25 2010-03-10 15:20:58.000 069 33323.62 245.47 2364.26 35.25 2010-03-10 15:20:59.000 069 33323.58 245.41 2364.22 35.25 2010-03-10 15:21:00.000 069 33323.50 245.42 2364.30 35.25 2010-03-10 15:21:01.000 069 33323.60 245.43 2364.22 35.25 2010-03-10 15:21:02.000 069 33323.50 245.42 2364.15 35.25 2010-03-10 15:21:03.000 069 33323.66 245.45 2364.12 35.25 2010-03-10 15:21:04.000 069 33323.56 245.38 2364.18 35.25 2010-03-10 15:21:05.000 069 33323.60 245.44 2364.21 35.25 2010-03-10 15:21:06.000 069 33323.61 245.42 2364.20 35.25 2010-03-10 15:21:07.000 069 33323.53 245.37 2364.21 35.25 2010-03-10 15:21:08.000 069 33323.51 245.38 2364.15 35.25 2010-03-10 15:21:09.000 069 33323.48 245.34 2364.11 35.25 2010-03-10 15:21:10.000 069 33323.61 245.36 2364.17 35.25 2010-03-10 15:21:11.000 069 33323.53 245.36 2364.13 35.25 2010-03-10 15:21:12.000 069 33323.59 245.32 2364.21 35.25 2010-03-10 15:21:13.000 069 33323.62 245.38 2364.11 35.25 2010-03-10 15:21:14.000 069 33323.63 245.35 2364.14 35.25 2010-03-10 15:21:15.000 069 33323.62 245.35 2364.18 35.25 2010-03-10 15:21:16.000 069 33323.54 245.32 2364.12 35.26 2010-03-10 15:21:17.000 069 33323.59 245.32 2364.20 35.25 2010-03-10 15:21:18.000 069 33323.58 245.31 2364.15 35.25 2010-03-10 15:21:19.000 069 33323.52 245.32 2364.12 35.25 2010-03-10 15:21:20.000 069 33323.56 245.31 2364.19 35.25 2010-03-10 15:21:21.000 069 33323.55 245.29 2364.15 35.25 2010-03-10 15:21:22.000 069 33323.56 245.30 2364.11 35.26 2010-03-10 15:21:23.000 069 33323.64 245.25 2364.12 35.26 2010-03-10 15:21:24.000 069 33323.52 245.25 2364.13 35.25 2010-03-10 15:21:25.000 069 33323.61 245.25 2364.12 35.26 2010-03-10 15:21:26.000 069 33323.61 245.24 2364.08 35.25 2010-03-10 15:21:27.000 069 33323.57 245.25 2364.11 35.25 2010-03-10 15:21:28.000 069 33323.56 245.25 2364.07 35.25 2010-03-10 15:21:29.000 069 33323.58 245.23 2364.11 35.25 2010-03-10 15:21:30.000 069 33323.55 245.25 2363.98 35.25 2010-03-10 15:21:31.000 069 33323.58 245.18 2364.16 35.25 2010-03-10 15:21:32.000 069 33323.58 245.16 2364.05 35.25 2010-03-10 15:21:33.000 069 33323.65 245.18 2364.11 35.25 2010-03-10 15:21:34.000 069 33323.57 245.19 2364.07 35.25 2010-03-10 15:21:35.000 069 33323.60 245.15 2364.02 35.25 2010-03-10 15:21:36.000 069 33323.57 245.16 2364.08 35.25 2010-03-10 15:21:37.000 069 33323.57 245.13 2364.09 35.25 2010-03-10 15:21:38.000 069 33323.64 245.15 2364.09 35.25 2010-03-10 15:21:39.000 069 33323.53 245.17 2364.11 35.25 2010-03-10 15:21:40.000 069 33323.57 245.18 2364.12 35.25 2010-03-10 15:21:41.000 069 33323.61 245.17 2363.98 35.25 2010-03-10 15:21:42.000 069 33323.59 245.14 2364.05 35.25 2010-03-10 15:21:43.000 069 33323.62 245.14 2364.14 35.25 2010-03-10 15:21:44.000 069 33323.49 245.16 2364.14 35.25 2010-03-10 15:21:45.000 069 33323.51 245.17 2364.15 35.25 2010-03-10 15:21:46.000 069 33323.62 245.15 2364.15 35.25 2010-03-10 15:21:47.000 069 33323.55 245.10 2364.10 35.25 2010-03-10 15:21:48.000 069 33323.55 245.12 2364.12 35.25 2010-03-10 15:21:49.000 069 33323.55 245.11 2364.09 35.25 2010-03-10 15:21:50.000 069 33323.63 245.14 2364.14 35.25 2010-03-10 15:21:51.000 069 33323.53 245.13 2364.05 35.25 2010-03-10 15:21:52.000 069 33323.46 245.11 2364.08 35.25 2010-03-10 15:21:53.000 069 33323.46 245.09 2363.98 35.25 2010-03-10 15:21:54.000 069 33323.43 245.11 2363.97 35.25 2010-03-10 15:21:55.000 069 33323.50 245.13 2364.15 35.25 2010-03-10 15:21:56.000 069 33323.51 245.13 2364.08 35.25 2010-03-10 15:21:57.000 069 33323.52 245.14 2364.01 35.25 2010-03-10 15:21:58.000 069 33323.48 245.15 2364.12 35.25 2010-03-10 15:21:59.000 069 33323.59 245.12 2364.15 35.25 2010-03-10 15:22:00.000 069 33323.47 245.14 2364.09 35.25 2010-03-10 15:22:01.000 069 33323.43 245.17 2364.13 35.25 2010-03-10 15:22:02.000 069 33323.42 245.13 2364.14 35.25 2010-03-10 15:22:03.000 069 33323.35 245.13 2364.08 35.25 2010-03-10 15:22:04.000 069 33323.55 245.10 2363.97 35.25 2010-03-10 15:22:05.000 069 33323.45 245.12 2364.13 35.25 2010-03-10 15:22:06.000 069 33323.38 245.10 2364.08 35.25 2010-03-10 15:22:07.000 069 33323.44 245.13 2364.06 35.25 2010-03-10 15:22:08.000 069 33323.47 245.12 2364.05 35.25 2010-03-10 15:22:09.000 069 33323.47 245.13 2364.10 35.25 2010-03-10 15:22:10.000 069 33323.39 245.08 2364.11 35.25 2010-03-10 15:22:11.000 069 33323.40 245.06 2364.09 35.25 2010-03-10 15:22:12.000 069 33323.35 245.08 2364.05 35.25 2010-03-10 15:22:13.000 069 33323.47 245.06 2364.09 35.25 2010-03-10 15:22:14.000 069 33323.50 245.05 2364.14 35.25 2010-03-10 15:22:15.000 069 33323.41 245.04 2364.18 35.25 2010-03-10 15:22:16.000 069 33323.44 245.04 2364.06 35.25 2010-03-10 15:22:17.000 069 33323.48 245.07 2364.02 35.25 2010-03-10 15:22:18.000 069 33323.37 245.04 2364.03 35.25 2010-03-10 15:22:19.000 069 33323.44 245.07 2364.09 35.25 2010-03-10 15:22:20.000 069 33323.52 245.07 2364.13 35.25 2010-03-10 15:22:21.000 069 33323.62 245.06 2364.04 35.25 2010-03-10 15:22:22.000 069 33323.38 245.09 2364.11 35.25 2010-03-10 15:22:23.000 069 33323.48 245.05 2364.11 35.25 2010-03-10 15:22:24.000 069 33323.40 245.04 2364.09 35.25 2010-03-10 15:22:25.000 069 33323.51 245.01 2364.08 35.25 2010-03-10 15:22:26.000 069 33323.52 245.02 2364.18 35.25 2010-03-10 15:22:27.000 069 33323.48 245.00 2364.18 35.25 2010-03-10 15:22:28.000 069 33323.55 244.98 2364.09 35.25 2010-03-10 15:22:29.000 069 33323.36 244.97 2364.17 35.25 2010-03-10 15:22:30.000 069 33323.52 244.97 2364.12 35.25 2010-03-10 15:22:31.000 069 33323.50 244.96 2364.08 35.25 2010-03-10 15:22:32.000 069 33323.49 244.95 2364.11 35.25 2010-03-10 15:22:33.000 069 33323.47 244.97 2364.12 35.25 2010-03-10 15:22:34.000 069 33323.62 244.96 2364.12 35.25 2010-03-10 15:22:35.000 069 33323.41 244.94 2364.12 35.25 2010-03-10 15:22:36.000 069 33323.49 244.94 2364.04 35.25 2010-03-10 15:22:37.000 069 33323.50 244.87 2364.11 35.25 2010-03-10 15:22:38.000 069 33323.55 244.96 2364.07 35.25 2010-03-10 15:22:39.000 069 33323.53 244.90 2364.15 35.25 2010-03-10 15:22:40.000 069 33323.50 244.92 2364.10 35.25 2010-03-10 15:22:41.000 069 33323.61 244.94 2364.03 35.25 2010-03-10 15:22:42.000 069 33323.63 244.94 2364.08 35.25 2010-03-10 15:22:43.000 069 33323.55 244.92 2364.16 35.25 2010-03-10 15:22:44.000 069 33323.62 244.92 2364.21 35.25 2010-03-10 15:22:45.000 069 33323.64 244.88 2364.05 35.25 2010-03-10 15:22:46.000 069 33323.62 244.90 2364.12 35.25 2010-03-10 15:22:47.000 069 33323.59 244.89 2364.17 35.25 2010-03-10 15:22:48.000 069 33323.58 244.90 2364.13 35.25 2010-03-10 15:22:49.000 069 33323.59 244.86 2364.03 35.25 2010-03-10 15:22:50.000 069 33323.65 244.89 2364.07 35.25 2010-03-10 15:22:51.000 069 33323.61 244.85 2364.14 35.25 2010-03-10 15:22:52.000 069 33323.60 244.88 2364.14 35.25 2010-03-10 15:22:53.000 069 33323.56 244.85 2364.02 35.25 2010-03-10 15:22:54.000 069 33323.61 244.81 2364.20 35.25 2010-03-10 15:22:55.000 069 33323.65 244.81 2364.10 35.25 2010-03-10 15:22:56.000 069 33323.67 244.77 2364.05 35.25 2010-03-10 15:22:57.000 069 33323.56 244.71 2364.11 35.25 2010-03-10 15:22:58.000 069 33323.68 244.76 2364.14 35.25 2010-03-10 15:22:59.000 069 33323.61 244.76 2364.06 35.25 2010-03-10 15:23:00.000 069 33323.61 244.76 2364.05 35.25 2010-03-10 15:23:01.000 069 33323.62 244.74 2364.02 35.25 2010-03-10 15:23:02.000 069 33323.66 244.74 2364.06 35.25 2010-03-10 15:23:03.000 069 33323.67 244.75 2364.08 35.26 2010-03-10 15:23:04.000 069 33323.64 244.65 2364.04 35.25 2010-03-10 15:23:05.000 069 33323.75 244.77 2364.00 35.25 2010-03-10 15:23:06.000 069 33323.64 244.69 2364.14 35.25 2010-03-10 15:23:07.000 069 33323.71 244.70 2364.11 35.25 2010-03-10 15:23:08.000 069 33323.67 244.71 2364.03 35.25 2010-03-10 15:23:09.000 069 33323.64 244.67 2364.11 35.25 2010-03-10 15:23:10.000 069 33323.66 244.72 2364.11 35.25 2010-03-10 15:23:11.000 069 33323.78 244.67 2364.06 35.25 2010-03-10 15:23:12.000 069 33323.71 244.70 2363.98 35.25 2010-03-10 15:23:13.000 069 33323.75 244.69 2363.99 35.25 2010-03-10 15:23:14.000 069 33323.72 244.68 2363.98 35.25 2010-03-10 15:23:15.000 069 33323.69 244.67 2364.05 35.25 2010-03-10 15:23:16.000 069 33323.72 244.66 2363.99 35.25 2010-03-10 15:23:17.000 069 33323.67 244.62 2364.09 35.25 2010-03-10 15:23:18.000 069 33323.75 244.65 2363.96 35.26 2010-03-10 15:23:19.000 069 33323.68 244.62 2364.03 35.26 2010-03-10 15:23:20.000 069 33323.69 244.66 2363.97 35.26 2010-03-10 15:23:21.000 069 33323.72 244.66 2363.99 35.26 2010-03-10 15:23:22.000 069 33323.68 244.65 2363.99 35.25 2010-03-10 15:23:23.000 069 33323.61 244.66 2364.06 35.25 2010-03-10 15:23:24.000 069 33323.68 244.64 2364.09 35.25 2010-03-10 15:23:25.000 069 33323.72 244.62 2363.95 35.26 2010-03-10 15:23:26.000 069 33323.67 244.65 2363.99 35.26 2010-03-10 15:23:27.000 069 33323.61 244.62 2363.99 35.26 2010-03-10 15:23:28.000 069 33323.77 244.66 2363.95 35.26 2010-03-10 15:23:29.000 069 33323.73 244.65 2364.09 35.25 2010-03-10 15:23:30.000 069 33323.81 244.58 2363.97 35.25 2010-03-10 15:23:31.000 069 33323.77 244.60 2363.96 35.26 2010-03-10 15:23:32.000 069 33323.74 244.62 2363.95 35.25 2010-03-10 15:23:33.000 069 33323.74 244.63 2363.99 35.26 2010-03-10 15:23:34.000 069 33323.73 244.62 2363.98 35.26 2010-03-10 15:23:35.000 069 33323.56 244.61 2363.97 35.25 2010-03-10 15:23:36.000 069 33323.74 244.55 2364.02 35.26 2010-03-10 15:23:37.000 069 33323.68 244.58 2363.92 35.26 2010-03-10 15:23:38.000 069 33323.74 244.58 2363.97 35.25 2010-03-10 15:23:39.000 069 33323.72 244.51 2363.96 35.25 2010-03-10 15:23:40.000 069 33323.68 244.54 2363.97 35.25 2010-03-10 15:23:41.000 069 33323.71 244.60 2363.95 35.26 2010-03-10 15:23:42.000 069 33323.74 244.57 2363.91 35.25 2010-03-10 15:23:43.000 069 33323.72 244.57 2363.95 35.26 2010-03-10 15:23:44.000 069 33323.59 244.54 2363.91 35.25 2010-03-10 15:23:45.000 069 33323.70 244.48 2363.93 35.25 2010-03-10 15:23:46.000 069 33323.69 244.51 2363.95 35.26 2010-03-10 15:23:47.000 069 33323.61 244.51 2363.87 35.25 2010-03-10 15:23:48.000 069 33323.82 244.50 2363.90 35.25 2010-03-10 15:23:49.000 069 33323.69 244.46 2363.85 35.25 2010-03-10 15:23:50.000 069 33323.69 244.43 2363.87 35.25 2010-03-10 15:23:51.000 069 33323.65 244.46 2363.85 35.25 2010-03-10 15:23:52.000 069 33323.71 244.43 2363.90 35.25 2010-03-10 15:23:53.000 069 33323.79 244.41 2363.86 35.25 2010-03-10 15:23:54.000 069 33323.74 244.42 2363.95 35.25 2010-03-10 15:23:55.000 069 33323.79 244.40 2363.91 35.25 2010-03-10 15:23:56.000 069 33323.71 244.42 2363.86 35.25 2010-03-10 15:23:57.000 069 33323.80 244.42 2363.86 35.25 2010-03-10 15:23:58.000 069 33323.75 244.40 2363.81 35.25 2010-03-10 15:23:59.000 069 33323.75 244.40 2363.84 35.26 2010-03-10 15:24:00.000 069 33323.78 244.35 2363.87 35.26 2010-03-10 15:24:01.000 069 33323.81 244.32 2363.89 35.25 2010-03-10 15:24:02.000 069 33323.69 244.34 2363.87 35.25 2010-03-10 15:24:03.000 069 33323.76 244.32 2363.86 35.26 2010-03-10 15:24:04.000 069 33323.75 244.31 2363.86 35.25 2010-03-10 15:24:05.000 069 33323.75 244.29 2363.78 35.25 2010-03-10 15:24:06.000 069 33323.74 244.32 2363.84 35.25 2010-03-10 15:24:07.000 069 33323.67 244.29 2363.84 35.25 2010-03-10 15:24:08.000 069 33323.69 244.29 2363.87 35.25 2010-03-10 15:24:09.000 069 33323.80 244.30 2363.80 35.25 2010-03-10 15:24:10.000 069 33323.80 244.29 2363.81 35.25 2010-03-10 15:24:11.000 069 33323.70 244.27 2363.91 35.25 2010-03-10 15:24:12.000 069 33323.72 244.31 2363.78 35.25 2010-03-10 15:24:13.000 069 33323.72 244.30 2363.81 35.25 2010-03-10 15:24:14.000 069 33323.66 244.30 2363.81 35.25 2010-03-10 15:24:15.000 069 33323.71 244.28 2363.91 35.25 2010-03-10 15:24:16.000 069 33323.67 244.31 2363.86 35.25 2010-03-10 15:24:17.000 069 33323.69 244.30 2363.77 35.25 2010-03-10 15:24:18.000 069 33323.71 244.38 2363.89 35.25 2010-03-10 15:24:19.000 069 33323.60 244.32 2363.82 35.25 2010-03-10 15:24:20.000 069 33323.64 244.30 2363.84 35.25 2010-03-10 15:24:21.000 069 33323.62 244.28 2363.87 35.25 2010-03-10 15:24:22.000 069 33323.63 244.35 2363.76 35.25 2010-03-10 15:24:23.000 069 33323.68 244.29 2363.84 35.25 2010-03-10 15:24:24.000 069 33323.72 244.31 2363.75 35.25 2010-03-10 15:24:25.000 069 33323.61 244.29 2363.77 35.25 2010-03-10 15:24:26.000 069 33323.71 244.27 2363.78 35.25 2010-03-10 15:24:27.000 069 33323.69 244.27 2363.78 35.25 2010-03-10 15:24:28.000 069 33323.68 244.27 2363.77 35.25 2010-03-10 15:24:29.000 069 33323.58 244.29 2363.84 35.25 2010-03-10 15:24:30.000 069 33323.67 244.28 2363.80 35.25 2010-03-10 15:24:31.000 069 33323.68 244.28 2363.85 35.25 2010-03-10 15:24:32.000 069 33323.61 244.26 2363.81 35.25 2010-03-10 15:24:33.000 069 33323.59 244.28 2363.86 35.25 2010-03-10 15:24:34.000 069 33323.55 244.27 2363.88 35.25 2010-03-10 15:24:35.000 069 33323.58 244.28 2363.75 35.25 2010-03-10 15:24:36.000 069 33323.65 244.28 2363.77 35.26 2010-03-10 15:24:37.000 069 33323.59 244.25 2363.78 35.26 2010-03-10 15:24:38.000 069 33323.55 244.25 2363.86 35.25 2010-03-10 15:24:39.000 069 33323.54 244.26 2363.84 35.25 2010-03-10 15:24:40.000 069 33323.52 244.28 2363.82 35.25 2010-03-10 15:24:41.000 069 33323.59 244.25 2363.85 35.25 2010-03-10 15:24:42.000 069 33323.57 244.34 2363.80 35.25 2010-03-10 15:24:43.000 069 33323.58 244.31 2363.87 35.25 2010-03-10 15:24:44.000 069 33323.56 244.27 2363.94 35.25 2010-03-10 15:24:45.000 069 33323.51 244.29 2363.84 35.25 2010-03-10 15:24:46.000 069 33323.50 244.27 2363.82 35.25 2010-03-10 15:24:47.000 069 33323.60 244.22 2363.80 35.26 2010-03-10 15:24:48.000 069 33323.58 244.30 2363.81 35.25 2010-03-10 15:24:49.000 069 33323.51 244.29 2363.80 35.25 2010-03-10 15:24:50.000 069 33323.55 244.26 2363.86 35.25 2010-03-10 15:24:51.000 069 33323.53 244.28 2363.81 35.25 2010-03-10 15:24:52.000 069 33323.56 244.28 2363.85 35.25 2010-03-10 15:24:53.000 069 33323.46 244.29 2363.89 35.25 2010-03-10 15:24:54.000 069 33323.59 244.28 2363.94 35.25 2010-03-10 15:24:55.000 069 33323.47 244.27 2363.90 35.25 2010-03-10 15:24:56.000 069 33323.50 244.23 2363.86 35.25 2010-03-10 15:24:57.000 069 33323.46 244.31 2363.74 35.25 2010-03-10 15:24:58.000 069 33323.43 244.29 2363.88 35.26 2010-03-10 15:24:59.000 069 33323.47 244.24 2363.86 35.25 2010-03-10 15:25:00.000 069 33323.45 244.21 2363.80 35.25 2010-03-10 15:25:01.000 069 33323.44 244.21 2363.81 35.25 2010-03-10 15:25:02.000 069 33323.51 244.21 2363.84 35.25 2010-03-10 15:25:03.000 069 33323.50 244.24 2363.88 35.25 2010-03-10 15:25:04.000 069 33323.55 244.22 2363.73 35.25 2010-03-10 15:25:05.000 069 33323.47 244.25 2363.91 35.25 2010-03-10 15:25:06.000 069 33323.47 244.24 2363.90 35.25 2010-03-10 15:25:07.000 069 33323.46 244.22 2363.86 35.25 2010-03-10 15:25:08.000 069 33323.46 244.27 2363.81 35.25 2010-03-10 15:25:09.000 069 33323.40 244.21 2363.81 35.25 2010-03-10 15:25:10.000 069 33323.36 244.26 2363.87 35.25 2010-03-10 15:25:11.000 069 33323.43 244.24 2363.86 35.25 2010-03-10 15:25:12.000 069 33323.41 244.21 2363.86 35.25 2010-03-10 15:25:13.000 069 33323.35 244.19 2363.88 35.25 2010-03-10 15:25:14.000 069 33323.43 244.20 2363.88 35.25 2010-03-10 15:25:15.000 069 33323.38 244.18 2363.87 35.25 2010-03-10 15:25:16.000 069 33323.25 244.16 2363.83 35.26 2010-03-10 15:25:17.000 069 33323.40 244.19 2363.78 35.25 2010-03-10 15:25:18.000 069 33323.38 244.21 2363.82 35.25 2010-03-10 15:25:19.000 069 33323.36 244.21 2363.80 35.25 2010-03-10 15:25:20.000 069 33323.44 244.18 2363.88 35.26 2010-03-10 15:25:21.000 069 33323.31 244.18 2363.76 35.26 2010-03-10 15:25:22.000 069 33323.29 244.21 2363.86 35.25 2010-03-10 15:25:23.000 069 33323.34 244.18 2363.80 35.25 2010-03-10 15:25:24.000 069 33323.32 244.13 2363.94 35.25 2010-03-10 15:25:25.000 069 33323.25 244.10 2363.84 35.25 2010-03-10 15:25:26.000 069 33323.36 244.15 2363.78 35.25 2010-03-10 15:25:27.000 069 33323.28 244.10 2363.87 35.25 2010-03-10 15:25:28.000 069 33323.32 244.11 2363.82 35.25 2010-03-10 15:25:29.000 069 33323.28 244.16 2363.78 35.26 2010-03-10 15:25:30.000 069 33323.31 244.10 2363.81 35.25 2010-03-10 15:25:31.000 069 33323.25 244.12 2363.88 35.25 2010-03-10 15:25:32.000 069 33323.32 244.12 2363.85 35.25 2010-03-10 15:25:33.000 069 33323.26 244.12 2363.91 35.25 2010-03-10 15:25:34.000 069 33323.32 244.14 2363.87 35.25 2010-03-10 15:25:35.000 069 33323.24 244.15 2363.85 35.25 2010-03-10 15:25:36.000 069 33323.36 244.13 2363.91 35.25 2010-03-10 15:25:37.000 069 33323.23 244.11 2363.89 35.26 2010-03-10 15:25:38.000 069 33323.28 244.09 2363.88 35.25 2010-03-10 15:25:39.000 069 33323.24 244.12 2363.89 35.25 2010-03-10 15:25:40.000 069 33323.15 244.11 2363.91 35.25 2010-03-10 15:25:41.000 069 33323.38 244.11 2363.88 35.25 2010-03-10 15:25:42.000 069 33323.30 244.14 2363.94 35.25 2010-03-10 15:25:43.000 069 33323.30 244.11 2363.91 35.25 2010-03-10 15:25:44.000 069 33323.21 244.11 2363.77 35.25 2010-03-10 15:25:45.000 069 33323.21 244.12 2363.90 35.25 2010-03-10 15:25:46.000 069 33323.26 244.14 2363.82 35.26 2010-03-10 15:25:47.000 069 33323.22 244.09 2363.86 35.25 2010-03-10 15:25:48.000 069 33323.31 244.12 2363.86 35.26 2010-03-10 15:25:49.000 069 33323.22 244.09 2363.88 35.26 2010-03-10 15:25:50.000 069 33323.36 244.11 2363.93 35.25 2010-03-10 15:25:51.000 069 33323.30 244.09 2363.81 35.25 2010-03-10 15:25:52.000 069 33323.32 244.05 2363.85 35.26 2010-03-10 15:25:53.000 069 33323.34 244.06 2363.91 35.26 2010-03-10 15:25:54.000 069 33323.31 244.04 2363.90 35.26 2010-03-10 15:25:55.000 069 33323.28 244.00 2363.88 35.25 2010-03-10 15:25:56.000 069 33323.32 244.08 2363.84 35.25 2010-03-10 15:25:57.000 069 33323.28 244.09 2363.82 35.26 2010-03-10 15:25:58.000 069 33323.32 244.06 2363.81 35.26 2010-03-10 15:25:59.000 069 33323.23 244.10 2363.85 35.26 2010-03-10 15:26:00.000 069 33323.28 244.09 2363.78 35.26 2010-03-10 15:26:01.000 069 33323.27 244.09 2363.81 35.26 2010-03-10 15:26:02.000 069 33323.24 244.12 2363.79 35.26 2010-03-10 15:26:03.000 069 33323.24 244.11 2363.86 35.25 2010-03-10 15:26:04.000 069 33323.32 244.06 2363.80 35.25 2010-03-10 15:26:05.000 069 33323.16 244.08 2363.90 35.25 2010-03-10 15:26:06.000 069 33323.39 244.12 2363.75 35.25 2010-03-10 15:26:07.000 069 33323.24 244.12 2363.81 35.25 2010-03-10 15:26:08.000 069 33323.23 244.08 2363.81 35.25 2010-03-10 15:26:09.000 069 33323.23 244.06 2363.79 35.25 2010-03-10 15:26:10.000 069 33323.29 244.12 2363.78 35.25 2010-03-10 15:26:11.000 069 33323.16 244.08 2363.90 35.25 2010-03-10 15:26:12.000 069 33323.37 244.11 2363.79 35.25 2010-03-10 15:26:13.000 069 33323.25 244.09 2363.80 35.25 2010-03-10 15:26:14.000 069 33323.30 244.06 2363.83 35.25 2010-03-10 15:26:15.000 069 33323.19 244.09 2363.82 35.25 2010-03-10 15:26:16.000 069 33323.19 244.10 2363.83 35.25 2010-03-10 15:26:17.000 069 33323.24 244.14 2363.80 35.25 2010-03-10 15:26:18.000 069 33323.20 244.12 2363.81 35.25 2010-03-10 15:26:19.000 069 33323.16 244.10 2363.87 35.25 2010-03-10 15:26:20.000 069 33323.24 244.11 2363.88 35.25 2010-03-10 15:26:21.000 069 33323.23 244.09 2363.92 35.25 2010-03-10 15:26:22.000 069 33323.24 244.17 2363.82 35.25 2010-03-10 15:26:23.000 069 33323.17 244.11 2363.78 35.25 2010-03-10 15:26:24.000 069 33323.21 244.15 2363.91 35.25 2010-03-10 15:26:25.000 069 33323.14 244.12 2363.86 35.25 2010-03-10 15:26:26.000 069 33323.23 244.14 2363.87 35.25 2010-03-10 15:26:27.000 069 33323.21 244.10 2363.92 35.25 2010-03-10 15:26:28.000 069 33323.30 244.17 2363.89 35.25 2010-03-10 15:26:29.000 069 33323.02 244.15 2363.94 35.25 2010-03-10 15:26:30.000 069 33323.25 244.07 2363.83 35.25 2010-03-10 15:26:31.000 069 33323.15 244.09 2363.82 35.25 2010-03-10 15:26:32.000 069 33323.17 244.11 2363.93 35.25 2010-03-10 15:26:33.000 069 33323.18 244.11 2363.95 35.25 2010-03-10 15:26:34.000 069 33323.12 244.12 2363.92 35.25 2010-03-10 15:26:35.000 069 33323.19 244.15 2363.96 35.25 2010-03-10 15:26:36.000 069 33323.22 244.14 2363.92 35.25 2010-03-10 15:26:37.000 069 33323.12 244.13 2363.89 35.25 2010-03-10 15:26:38.000 069 33323.08 244.23 2363.90 35.25 2010-03-10 15:26:39.000 069 33323.10 244.17 2363.94 35.25 2010-03-10 15:26:40.000 069 33323.21 244.24 2363.74 35.25 2010-03-10 15:26:41.000 069 33323.18 244.20 2363.90 35.25 2010-03-10 15:26:42.000 069 33323.15 244.23 2363.85 35.25 2010-03-10 15:26:43.000 069 33323.18 244.18 2363.84 35.25 2010-03-10 15:26:44.000 069 33323.12 244.20 2363.91 35.25 2010-03-10 15:26:45.000 069 33323.12 244.18 2363.93 35.25 2010-03-10 15:26:46.000 069 33323.03 244.17 2363.96 35.26 2010-03-10 15:26:47.000 069 33323.15 244.18 2363.91 35.25 2010-03-10 15:26:48.000 069 33323.19 244.21 2364.05 35.25 2010-03-10 15:26:49.000 069 33323.11 244.18 2363.95 35.26 2010-03-10 15:26:50.000 069 33323.08 244.18 2363.93 35.25 2010-03-10 15:26:51.000 069 33323.07 244.18 2364.02 35.25 2010-03-10 15:26:52.000 069 33323.12 244.20 2363.98 35.25 2010-03-10 15:26:53.000 069 33323.10 244.23 2363.86 35.25 2010-03-10 15:26:54.000 069 33323.16 244.22 2363.95 35.25 2010-03-10 15:26:55.000 069 33323.14 244.21 2363.99 35.25 2010-03-10 15:26:56.000 069 33323.19 244.23 2363.96 35.25 2010-03-10 15:26:57.000 069 33323.12 244.25 2363.96 35.25 2010-03-10 15:26:58.000 069 33323.09 244.21 2363.99 35.25 2010-03-10 15:26:59.000 069 33323.12 244.21 2363.99 35.25 2010-03-10 15:27:00.000 069 33323.14 244.26 2363.93 35.25 2010-03-10 15:27:01.000 069 33323.11 244.25 2363.93 35.25 2010-03-10 15:27:02.000 069 33323.06 244.24 2363.98 35.25 2010-03-10 15:27:03.000 069 33323.11 244.27 2364.02 35.25 2010-03-10 15:27:04.000 069 33323.07 244.26 2364.08 35.25 2010-03-10 15:27:05.000 069 33323.07 244.24 2363.99 35.25 2010-03-10 15:27:06.000 069 33323.04 244.20 2363.98 35.25 2010-03-10 15:27:07.000 069 33322.96 244.22 2363.98 35.25 2010-03-10 15:27:08.000 069 33323.14 244.21 2364.08 35.25 2010-03-10 15:27:09.000 069 33323.01 244.28 2364.00 35.25 2010-03-10 15:27:10.000 069 33322.93 244.28 2364.08 35.25 2010-03-10 15:27:11.000 069 33323.08 244.25 2364.03 35.25 2010-03-10 15:27:12.000 069 33323.11 244.21 2364.05 35.25 2010-03-10 15:27:13.000 069 33323.10 244.22 2364.09 35.25 2010-03-10 15:27:14.000 069 33323.03 244.20 2364.01 35.25 2010-03-10 15:27:15.000 069 33323.00 244.24 2364.09 35.25 2010-03-10 15:27:16.000 069 33323.12 244.26 2363.97 35.25 2010-03-10 15:27:17.000 069 33323.00 244.23 2364.06 35.25 2010-03-10 15:27:18.000 069 33323.13 244.20 2364.03 35.25 2010-03-10 15:27:19.000 069 33323.04 244.20 2364.03 35.25 2010-03-10 15:27:20.000 069 33322.95 244.26 2364.02 35.25 2010-03-10 15:27:21.000 069 33323.01 244.21 2364.09 35.25 2010-03-10 15:27:22.000 069 33323.05 244.24 2364.14 35.25 2010-03-10 15:27:23.000 069 33323.04 244.25 2363.99 35.25 2010-03-10 15:27:24.000 069 33323.06 244.24 2364.06 35.25 2010-03-10 15:27:25.000 069 33323.01 244.24 2364.02 35.25 2010-03-10 15:27:26.000 069 33323.04 244.25 2364.07 35.25 2010-03-10 15:27:27.000 069 33323.10 244.20 2364.07 35.25 2010-03-10 15:27:28.000 069 33323.13 244.28 2364.09 35.25 2010-03-10 15:27:29.000 069 33323.09 244.25 2364.08 35.25 2010-03-10 15:27:30.000 069 33322.97 244.28 2364.04 35.25 2010-03-10 15:27:31.000 069 33322.97 244.29 2363.98 35.25 2010-03-10 15:27:32.000 069 33323.04 244.27 2364.03 35.25 2010-03-10 15:27:33.000 069 33323.03 244.25 2364.07 35.25 2010-03-10 15:27:34.000 069 33323.02 244.22 2364.06 35.25 2010-03-10 15:27:35.000 069 33323.04 244.29 2364.05 35.25 2010-03-10 15:27:36.000 069 33323.01 244.26 2364.07 35.25 2010-03-10 15:27:37.000 069 33323.05 244.26 2364.05 35.25 2010-03-10 15:27:38.000 069 33323.09 244.32 2364.05 35.25 2010-03-10 15:27:39.000 069 33323.06 244.25 2364.03 35.25 2010-03-10 15:27:40.000 069 33323.04 244.30 2364.09 35.25 2010-03-10 15:27:41.000 069 33323.02 244.31 2364.08 35.25 2010-03-10 15:27:42.000 069 33323.01 244.28 2364.11 35.25 2010-03-10 15:27:43.000 069 33323.01 244.30 2364.09 35.25 2010-03-10 15:27:44.000 069 33323.07 244.31 2364.10 35.25 2010-03-10 15:27:45.000 069 33323.03 244.28 2364.15 35.25 2010-03-10 15:27:46.000 069 33322.97 244.30 2364.07 35.25 2010-03-10 15:27:47.000 069 33323.04 244.26 2364.03 35.25 2010-03-10 15:27:48.000 069 33323.06 244.23 2364.12 35.25 2010-03-10 15:27:49.000 069 33323.00 244.23 2364.14 35.25 2010-03-10 15:27:50.000 069 33323.03 244.25 2364.08 35.25 2010-03-10 15:27:51.000 069 33322.96 244.25 2364.13 35.25 2010-03-10 15:27:52.000 069 33323.05 244.26 2364.18 35.25 2010-03-10 15:27:53.000 069 33323.02 244.25 2364.09 35.25 2010-03-10 15:27:54.000 069 33323.11 244.26 2364.12 35.25 2010-03-10 15:27:55.000 069 33323.04 244.23 2364.14 35.25 2010-03-10 15:27:56.000 069 33323.03 244.29 2364.06 35.25 2010-03-10 15:27:57.000 069 33323.04 244.28 2364.03 35.25 2010-03-10 15:27:58.000 069 33323.07 244.22 2364.03 35.25 2010-03-10 15:27:59.000 069 33323.01 244.26 2364.06 35.25 2010-03-10 15:28:00.000 069 33323.01 244.25 2364.11 35.25 2010-03-10 15:28:01.000 069 33322.96 244.22 2364.07 35.25 2010-03-10 15:28:02.000 069 33323.05 244.26 2364.13 35.25 2010-03-10 15:28:03.000 069 33323.07 244.21 2364.15 35.25 2010-03-10 15:28:04.000 069 33322.99 244.23 2364.16 35.25 2010-03-10 15:28:05.000 069 33323.00 244.22 2364.19 35.25 2010-03-10 15:28:06.000 069 33322.94 244.21 2364.09 35.25 2010-03-10 15:28:07.000 069 33323.01 244.21 2364.09 35.25 2010-03-10 15:28:08.000 069 33323.00 244.28 2364.08 35.25 2010-03-10 15:28:09.000 069 33322.99 244.25 2364.12 35.25 2010-03-10 15:28:10.000 069 33322.98 244.29 2364.11 35.25 2010-03-10 15:28:11.000 069 33323.04 244.26 2364.16 35.25 2010-03-10 15:28:12.000 069 33322.92 244.29 2364.18 35.25 2010-03-10 15:28:13.000 069 33322.91 244.27 2364.14 35.25 2010-03-10 15:28:14.000 069 33323.01 244.28 2364.09 35.25 2010-03-10 15:28:15.000 069 33322.93 244.24 2364.16 35.25 2010-03-10 15:28:16.000 069 33322.94 244.27 2364.20 35.25 2010-03-10 15:28:17.000 069 33323.02 244.27 2364.15 35.25 2010-03-10 15:28:18.000 069 33322.82 244.27 2364.18 35.25 2010-03-10 15:28:19.000 069 33322.90 244.25 2364.19 35.25 2010-03-10 15:28:20.000 069 33322.95 244.25 2364.16 35.25 2010-03-10 15:28:21.000 069 33322.98 244.24 2364.21 35.25 2010-03-10 15:28:22.000 069 33322.87 244.27 2364.10 35.25 2010-03-10 15:28:23.000 069 33322.92 244.24 2364.24 35.25 2010-03-10 15:28:24.000 069 33323.04 244.20 2364.11 35.25 2010-03-10 15:28:25.000 069 33322.88 244.23 2364.09 35.25 2010-03-10 15:28:26.000 069 33322.90 244.25 2364.13 35.25 2010-03-10 15:28:27.000 069 33322.95 244.27 2364.14 35.25 2010-03-10 15:28:28.000 069 33322.89 244.25 2364.15 35.25 2010-03-10 15:28:29.000 069 33322.94 244.26 2364.16 35.25 2010-03-10 15:28:30.000 069 33322.86 244.24 2364.12 35.25 2010-03-10 15:28:31.000 069 33322.86 244.28 2364.13 35.25 2010-03-10 15:28:32.000 069 33322.90 244.25 2364.19 35.25 2010-03-10 15:28:33.000 069 33322.91 244.26 2364.20 35.25 2010-03-10 15:28:34.000 069 33322.90 244.24 2364.20 35.25 2010-03-10 15:28:35.000 069 33322.93 244.25 2364.20 35.25 2010-03-10 15:28:36.000 069 33322.95 244.21 2364.28 35.25 2010-03-10 15:28:37.000 069 33322.88 244.23 2364.17 35.25 2010-03-10 15:28:38.000 069 33322.95 244.24 2364.28 35.25 2010-03-10 15:28:39.000 069 33322.89 244.22 2364.14 35.25 2010-03-10 15:28:40.000 069 33322.97 244.23 2364.24 35.25 2010-03-10 15:28:41.000 069 33322.89 244.18 2364.15 35.25 2010-03-10 15:28:42.000 069 33322.88 244.21 2364.24 35.25 2010-03-10 15:28:43.000 069 33322.86 244.22 2364.19 35.25 2010-03-10 15:28:44.000 069 33322.87 244.23 2364.21 35.25 2010-03-10 15:28:45.000 069 33322.85 244.21 2364.31 35.25 2010-03-10 15:28:46.000 069 33322.93 244.24 2364.23 35.25 2010-03-10 15:28:47.000 069 33322.88 244.21 2364.22 35.25 2010-03-10 15:28:48.000 069 33322.91 244.19 2364.15 35.25 2010-03-10 15:28:49.000 069 33322.86 244.18 2364.18 35.25 2010-03-10 15:28:50.000 069 33322.85 244.18 2364.15 35.25 2010-03-10 15:28:51.000 069 33322.94 244.20 2364.19 35.25 2010-03-10 15:28:52.000 069 33322.96 244.22 2364.24 35.25 2010-03-10 15:28:53.000 069 33322.82 244.24 2364.23 35.25 2010-03-10 15:28:54.000 069 33322.87 244.23 2364.15 35.25 2010-03-10 15:28:55.000 069 33322.87 244.22 2364.15 35.25 2010-03-10 15:28:56.000 069 33322.84 244.15 2364.19 35.25 2010-03-10 15:28:57.000 069 33322.84 244.23 2364.17 35.25 2010-03-10 15:28:58.000 069 33322.93 244.18 2364.15 35.25 2010-03-10 15:28:59.000 069 33322.82 244.18 2364.30 35.25 2010-03-10 15:29:00.000 069 33322.81 244.18 2364.22 35.25 2010-03-10 15:29:01.000 069 33322.81 244.17 2364.17 35.25 2010-03-10 15:29:02.000 069 33322.82 244.16 2364.12 35.25 2010-03-10 15:29:03.000 069 33322.82 244.21 2364.18 35.25 2010-03-10 15:29:04.000 069 33322.84 244.20 2364.19 35.25 2010-03-10 15:29:05.000 069 33322.93 244.20 2364.17 35.25 2010-03-10 15:29:06.000 069 33322.76 244.18 2364.13 35.25 2010-03-10 15:29:07.000 069 33322.88 244.14 2364.14 35.25 2010-03-10 15:29:08.000 069 33322.80 244.19 2364.18 35.25 2010-03-10 15:29:09.000 069 33322.89 244.18 2364.15 35.25 2010-03-10 15:29:10.000 069 33322.83 244.20 2364.14 35.25 2010-03-10 15:29:11.000 069 33322.81 244.15 2364.18 35.25 2010-03-10 15:29:12.000 069 33322.86 244.15 2364.23 35.25 2010-03-10 15:29:13.000 069 33322.77 244.14 2364.26 35.25 2010-03-10 15:29:14.000 069 33322.87 244.16 2364.15 35.25 2010-03-10 15:29:15.000 069 33322.79 244.17 2364.27 35.25 2010-03-10 15:29:16.000 069 33322.78 244.19 2364.16 35.25 2010-03-10 15:29:17.000 069 33322.78 244.22 2364.14 35.25 2010-03-10 15:29:18.000 069 33322.79 244.18 2364.15 35.25 2010-03-10 15:29:19.000 069 33322.81 244.16 2364.15 35.25 2010-03-10 15:29:20.000 069 33322.87 244.23 2364.16 35.25 2010-03-10 15:29:21.000 069 33322.86 244.21 2364.22 35.25 2010-03-10 15:29:22.000 069 33322.88 244.22 2364.13 35.25 2010-03-10 15:29:23.000 069 33322.79 244.24 2364.19 35.25 2010-03-10 15:29:24.000 069 33322.81 244.25 2364.16 35.25 2010-03-10 15:29:25.000 069 33322.75 244.21 2364.19 35.25 2010-03-10 15:29:26.000 069 33322.75 244.25 2364.21 35.25 2010-03-10 15:29:27.000 069 33322.79 244.25 2364.13 35.25 2010-03-10 15:29:28.000 069 33322.75 244.19 2364.22 35.25 2010-03-10 15:29:29.000 069 33322.78 244.22 2364.23 35.25 2010-03-10 15:29:30.000 069 33322.75 244.23 2364.15 35.25 2010-03-10 15:29:31.000 069 33322.74 244.20 2364.14 35.25 2010-03-10 15:29:32.000 069 33322.78 244.26 2364.14 35.25 2010-03-10 15:29:33.000 069 33322.71 244.23 2364.15 35.25 2010-03-10 15:29:34.000 069 33322.63 244.25 2364.11 35.25 2010-03-10 15:29:35.000 069 33322.77 244.21 2364.09 35.26 2010-03-10 15:29:36.000 069 33322.81 244.21 2364.08 35.26 2010-03-10 15:29:37.000 069 33322.68 244.21 2364.16 35.25 2010-03-10 15:29:38.000 069 33322.71 244.23 2364.24 35.26 2010-03-10 15:29:39.000 069 33322.72 244.23 2364.21 35.26 2010-03-10 15:29:40.000 069 33322.72 244.27 2364.13 35.25 2010-03-10 15:29:41.000 069 33322.78 244.27 2364.18 35.26 2010-03-10 15:29:42.000 069 33322.61 244.27 2364.13 35.26 2010-03-10 15:29:43.000 069 33322.59 244.24 2364.20 35.26 2010-03-10 15:29:44.000 069 33322.66 244.24 2364.21 35.26 2010-03-10 15:29:45.000 069 33322.63 244.26 2364.15 35.26 2010-03-10 15:29:46.000 069 33322.63 244.27 2364.14 35.26 2010-03-10 15:29:47.000 069 33322.62 244.27 2364.22 35.25 2010-03-10 15:29:48.000 069 33322.60 244.30 2364.21 35.26 2010-03-10 15:29:49.000 069 33322.57 244.29 2364.18 35.26 2010-03-10 15:29:50.000 069 33322.71 244.30 2364.26 35.26 2010-03-10 15:29:51.000 069 33322.56 244.29 2364.21 35.26 2010-03-10 15:29:52.000 069 33322.54 244.28 2364.13 35.26 2010-03-10 15:29:53.000 069 33322.50 244.27 2364.18 35.26 2010-03-10 15:29:54.000 069 33322.61 244.31 2364.20 35.26 2010-03-10 15:29:55.000 069 33322.55 244.29 2364.27 35.26 2010-03-10 15:29:56.000 069 33322.50 244.30 2364.22 35.26 2010-03-10 15:29:57.000 069 33322.56 244.26 2364.15 35.26 2010-03-10 15:29:58.000 069 33322.60 244.26 2364.11 35.26 2010-03-10 15:29:59.000 069 33322.42 244.29 2364.17 35.26 2010-03-10 15:30:00.000 069 33322.53 244.26 2364.16 35.25 2010-03-10 15:30:01.000 069 33322.52 244.28 2364.21 35.25 2010-03-10 15:30:02.000 069 33322.56 244.30 2364.21 35.26 2010-03-10 15:30:03.000 069 33322.58 244.27 2364.22 35.26 2010-03-10 15:30:04.000 069 33322.50 244.31 2364.24 35.26 2010-03-10 15:30:05.000 069 33322.50 244.29 2364.26 35.26 2010-03-10 15:30:06.000 069 33322.41 244.30 2364.24 35.25 2010-03-10 15:30:07.000 069 33322.47 244.30 2364.21 35.26 2010-03-10 15:30:08.000 069 33322.46 244.32 2364.21 35.26 2010-03-10 15:30:09.000 069 33322.50 244.34 2364.20 35.25 2010-03-10 15:30:10.000 069 33322.46 244.34 2364.26 35.26 2010-03-10 15:30:11.000 069 33322.34 244.38 2364.15 35.25 2010-03-10 15:30:12.000 069 33322.45 244.33 2364.17 35.26 2010-03-10 15:30:13.000 069 33322.43 244.36 2364.21 35.26 2010-03-10 15:30:14.000 069 33322.36 244.34 2364.16 35.26 2010-03-10 15:30:15.000 069 33322.37 244.36 2364.18 35.26 2010-03-10 15:30:16.000 069 33322.34 244.37 2364.23 35.25 2010-03-10 15:30:17.000 069 33322.32 244.38 2364.24 35.25 2010-03-10 15:30:18.000 069 33322.32 244.33 2364.36 35.25 2010-03-10 15:30:19.000 069 33322.24 244.31 2364.34 35.25 2010-03-10 15:30:20.000 069 33322.27 244.37 2364.24 35.26 2010-03-10 15:30:21.000 069 33322.35 244.38 2364.20 35.26 2010-03-10 15:30:22.000 069 33322.24 244.38 2364.23 35.25 2010-03-10 15:30:23.000 069 33322.27 244.42 2364.22 35.26 2010-03-10 15:30:24.000 069 33322.23 244.37 2364.28 35.26 2010-03-10 15:30:25.000 069 33322.21 244.35 2364.30 35.26 2010-03-10 15:30:26.000 069 33322.26 244.35 2364.26 35.25 2010-03-10 15:30:27.000 069 33322.27 244.34 2364.28 35.26 2010-03-10 15:30:28.000 069 33322.29 244.37 2364.36 35.26 2010-03-10 15:30:29.000 069 33322.17 244.31 2364.36 35.25 2010-03-10 15:30:30.000 069 33322.26 244.37 2364.29 35.25 2010-03-10 15:30:31.000 069 33322.16 244.33 2364.26 35.25 2010-03-10 15:30:32.000 069 33322.24 244.37 2364.28 35.26 2010-03-10 15:30:33.000 069 33322.22 244.31 2364.27 35.25 2010-03-10 15:30:34.000 069 33322.20 244.38 2364.20 35.25 2010-03-10 15:30:35.000 069 33322.19 244.32 2364.30 35.25 2010-03-10 15:30:36.000 069 33322.14 244.34 2364.33 35.25 2010-03-10 15:30:37.000 069 33322.14 244.31 2364.30 35.25 2010-03-10 15:30:38.000 069 33322.13 244.36 2364.27 35.25 2010-03-10 15:30:39.000 069 33322.10 244.34 2364.27 35.25 2010-03-10 15:30:40.000 069 33322.11 244.37 2364.27 35.25 2010-03-10 15:30:41.000 069 33322.18 244.35 2364.28 35.25 2010-03-10 15:30:42.000 069 33322.18 244.35 2364.30 35.25 2010-03-10 15:30:43.000 069 33322.16 244.37 2364.39 35.25 2010-03-10 15:30:44.000 069 33321.98 244.39 2364.37 35.25 2010-03-10 15:30:45.000 069 33322.09 244.38 2364.31 35.25 2010-03-10 15:30:46.000 069 33322.01 244.35 2364.31 35.25 2010-03-10 15:30:47.000 069 33322.15 244.38 2364.32 35.25 2010-03-10 15:30:48.000 069 33322.02 244.37 2364.37 35.25 2010-03-10 15:30:49.000 069 33322.05 244.37 2364.33 35.25 2010-03-10 15:30:50.000 069 33322.10 244.32 2364.36 35.26 2010-03-10 15:30:51.000 069 33322.06 244.37 2364.31 35.25 2010-03-10 15:30:52.000 069 33321.96 244.34 2364.31 35.25 2010-03-10 15:30:53.000 069 33322.06 244.39 2364.28 35.25 2010-03-10 15:30:54.000 069 33322.09 244.34 2364.30 35.26 2010-03-10 15:30:55.000 069 33322.00 244.31 2364.30 35.25 2010-03-10 15:30:56.000 069 33322.11 244.35 2364.30 35.25 2010-03-10 15:30:57.000 069 33322.01 244.37 2364.30 35.26 2010-03-10 15:30:58.000 069 33321.93 244.36 2364.33 35.26 2010-03-10 15:30:59.000 069 33322.04 244.34 2364.33 35.25 2010-03-10 15:31:00.000 069 33321.93 244.32 2364.34 35.26 2010-03-10 15:31:01.000 069 33321.88 244.29 2364.25 35.26 2010-03-10 15:31:02.000 069 33321.95 244.34 2364.34 35.25 2010-03-10 15:31:03.000 069 33321.91 244.33 2364.26 35.25 2010-03-10 15:31:04.000 069 33321.81 244.32 2364.23 35.26 2010-03-10 15:31:05.000 069 33321.92 244.33 2364.28 35.26 2010-03-10 15:31:06.000 069 33321.95 244.38 2364.38 35.26 2010-03-10 15:31:07.000 069 33321.96 244.37 2364.43 35.26 2010-03-10 15:31:08.000 069 33321.91 244.34 2364.32 35.26 2010-03-10 15:31:09.000 069 33321.94 244.34 2364.26 35.25 2010-03-10 15:31:10.000 069 33321.89 244.39 2364.30 35.26 2010-03-10 15:31:11.000 069 33321.93 244.41 2364.19 35.26 2010-03-10 15:31:12.000 069 33321.89 244.37 2364.29 35.26 2010-03-10 15:31:13.000 069 33321.88 244.35 2364.28 35.26 2010-03-10 15:31:14.000 069 33321.85 244.37 2364.27 35.26 2010-03-10 15:31:15.000 069 33322.01 244.32 2364.28 35.26 2010-03-10 15:31:16.000 069 33321.90 244.39 2364.29 35.26 2010-03-10 15:31:17.000 069 33321.97 244.36 2364.34 35.26 2010-03-10 15:31:18.000 069 33321.85 244.38 2364.19 35.26 2010-03-10 15:31:19.000 069 33321.89 244.37 2364.25 35.26 2010-03-10 15:31:20.000 069 33321.92 244.31 2364.30 35.25 2010-03-10 15:31:21.000 069 33321.85 244.33 2364.27 35.26 2010-03-10 15:31:22.000 069 33321.96 244.26 2364.31 35.26 2010-03-10 15:31:23.000 069 33321.91 244.31 2364.39 35.26 2010-03-10 15:31:24.000 069 33321.88 244.28 2364.33 35.25 2010-03-10 15:31:25.000 069 33321.91 244.29 2364.33 35.26 2010-03-10 15:31:26.000 069 33321.93 244.27 2364.37 35.25 2010-03-10 15:31:27.000 069 33321.97 244.27 2364.34 35.26 2010-03-10 15:31:28.000 069 33321.91 244.33 2364.26 35.25 2010-03-10 15:31:29.000 069 33321.95 244.27 2364.37 35.26 2010-03-10 15:31:30.000 069 33321.90 244.25 2364.21 35.26 2010-03-10 15:31:31.000 069 33321.93 244.26 2364.27 35.25 2010-03-10 15:31:32.000 069 33321.88 244.25 2364.37 35.25 2010-03-10 15:31:33.000 069 33321.89 244.28 2364.21 35.26 2010-03-10 15:31:34.000 069 33321.79 244.28 2364.36 35.26 2010-03-10 15:31:35.000 069 33321.86 244.31 2364.33 35.26 2010-03-10 15:31:36.000 069 33321.80 244.28 2364.25 35.25 2010-03-10 15:31:37.000 069 33321.87 244.26 2364.27 35.25 2010-03-10 15:31:38.000 069 33321.82 244.24 2364.31 35.25 2010-03-10 15:31:39.000 069 33321.89 244.28 2364.37 35.26 2010-03-10 15:31:40.000 069 33321.92 244.31 2364.34 35.26 2010-03-10 15:31:41.000 069 33321.79 244.31 2364.38 35.26 2010-03-10 15:31:42.000 069 33321.82 244.29 2364.29 35.26 2010-03-10 15:31:43.000 069 33321.83 244.27 2364.33 35.26 2010-03-10 15:31:44.000 069 33321.82 244.33 2364.30 35.26 2010-03-10 15:31:45.000 069 33321.81 244.35 2364.30 35.26 2010-03-10 15:31:46.000 069 33321.75 244.32 2364.27 35.26 2010-03-10 15:31:47.000 069 33321.76 244.35 2364.31 35.26 2010-03-10 15:31:48.000 069 33321.78 244.34 2364.28 35.26 2010-03-10 15:31:49.000 069 33321.73 244.31 2364.33 35.26 2010-03-10 15:31:50.000 069 33321.74 244.34 2364.21 35.26 2010-03-10 15:31:51.000 069 33321.82 244.34 2364.32 35.26 2010-03-10 15:31:52.000 069 33321.79 244.31 2364.34 35.26 2010-03-10 15:31:53.000 069 33321.75 244.31 2364.33 35.25 2010-03-10 15:31:54.000 069 33321.76 244.32 2364.34 35.26 2010-03-10 15:31:55.000 069 33321.73 244.34 2364.37 35.26 2010-03-10 15:31:56.000 069 33321.76 244.37 2364.36 35.26 2010-03-10 15:31:57.000 069 33321.73 244.40 2364.33 35.26 2010-03-10 15:31:58.000 069 33321.77 244.41 2364.29 35.26 2010-03-10 15:31:59.000 069 33321.66 244.36 2364.34 35.26 2010-03-10 15:32:00.000 069 33321.61 244.40 2364.30 35.26 2010-03-10 15:32:01.000 069 33321.61 244.36 2364.28 35.26 2010-03-10 15:32:02.000 069 33321.65 244.39 2364.32 35.26 2010-03-10 15:32:03.000 069 33321.71 244.38 2364.35 35.26 2010-03-10 15:32:04.000 069 33321.57 244.38 2364.36 35.26 2010-03-10 15:32:05.000 069 33321.76 244.38 2364.29 35.26 2010-03-10 15:32:06.000 069 33321.78 244.39 2364.34 35.26 2010-03-10 15:32:07.000 069 33321.75 244.34 2364.28 35.26 2010-03-10 15:32:08.000 069 33321.67 244.38 2364.27 35.26 2010-03-10 15:32:09.000 069 33321.68 244.37 2364.36 35.26 2010-03-10 15:32:10.000 069 33321.57 244.36 2364.33 35.26 2010-03-10 15:32:11.000 069 33321.61 244.37 2364.31 35.26 2010-03-10 15:32:12.000 069 33321.72 244.34 2364.27 35.26 2010-03-10 15:32:13.000 069 33321.61 244.35 2364.31 35.26 2010-03-10 15:32:14.000 069 33321.65 244.38 2364.32 35.26 2010-03-10 15:32:15.000 069 33321.60 244.40 2364.37 35.26 2010-03-10 15:32:16.000 069 33321.64 244.34 2364.27 35.26 2010-03-10 15:32:17.000 069 33321.66 244.38 2364.37 35.26 2010-03-10 15:32:18.000 069 33321.64 244.40 2364.38 35.26 2010-03-10 15:32:19.000 069 33321.60 244.39 2364.40 35.26 2010-03-10 15:32:20.000 069 33321.57 244.40 2364.42 35.26 2010-03-10 15:32:21.000 069 33321.56 244.41 2364.37 35.26 2010-03-10 15:32:22.000 069 33321.60 244.39 2364.31 35.26 2010-03-10 15:32:23.000 069 33321.56 244.43 2364.32 35.26 2010-03-10 15:32:24.000 069 33321.54 244.39 2364.37 35.26 2010-03-10 15:32:25.000 069 33321.60 244.39 2364.31 35.26 2010-03-10 15:32:26.000 069 33321.53 244.45 2364.33 35.26 2010-03-10 15:32:27.000 069 33321.53 244.38 2364.39 35.26 2010-03-10 15:32:28.000 069 33321.48 244.43 2364.33 35.26 2010-03-10 15:32:29.000 069 33321.56 244.46 2364.37 35.26 2010-03-10 15:32:30.000 069 33321.53 244.43 2364.39 35.26 2010-03-10 15:32:31.000 069 33321.47 244.44 2364.30 35.26 2010-03-10 15:32:32.000 069 33321.48 244.45 2364.36 35.26 2010-03-10 15:32:33.000 069 33321.47 244.41 2364.26 35.26 2010-03-10 15:32:34.000 069 33321.51 244.40 2364.28 35.26 2010-03-10 15:32:35.000 069 33321.42 244.38 2364.39 35.26 2010-03-10 15:32:36.000 069 33321.56 244.39 2364.37 35.26 2010-03-10 15:32:37.000 069 33321.56 244.41 2364.44 35.26 2010-03-10 15:32:38.000 069 33321.54 244.33 2364.31 35.26 2010-03-10 15:32:39.000 069 33321.54 244.38 2364.41 35.26 2010-03-10 15:32:40.000 069 33321.44 244.38 2364.37 35.26 2010-03-10 15:32:41.000 069 33321.46 244.40 2364.38 35.26 2010-03-10 15:32:42.000 069 33321.45 244.39 2364.36 35.26 2010-03-10 15:32:43.000 069 33321.40 244.43 2364.37 35.25 2010-03-10 15:32:44.000 069 33321.45 244.44 2364.41 35.26 2010-03-10 15:32:45.000 069 33321.34 244.41 2364.31 35.25 2010-03-10 15:32:46.000 069 33321.41 244.45 2364.34 35.26 2010-03-10 15:32:47.000 069 33321.39 244.44 2364.34 35.26 2010-03-10 15:32:48.000 069 33321.37 244.43 2364.36 35.26 2010-03-10 15:32:49.000 069 33321.39 244.47 2364.36 35.26 2010-03-10 15:32:50.000 069 33321.35 244.45 2364.35 35.26 2010-03-10 15:32:51.000 069 33321.39 244.50 2364.36 35.26 2010-03-10 15:32:52.000 069 33321.33 244.43 2364.43 35.26 2010-03-10 15:32:53.000 069 33321.36 244.41 2364.36 35.26 2010-03-10 15:32:54.000 069 33321.33 244.45 2364.34 35.26 2010-03-10 15:32:55.000 069 33321.28 244.49 2364.43 35.26 2010-03-10 15:32:56.000 069 33321.35 244.47 2364.37 35.26 2010-03-10 15:32:57.000 069 33321.25 244.46 2364.43 35.26 2010-03-10 15:32:58.000 069 33321.24 244.48 2364.42 35.26 2010-03-10 15:32:59.000 069 33321.32 244.45 2364.37 35.26 2010-03-10 15:33:00.000 069 33321.28 244.46 2364.37 35.26 2010-03-10 15:33:01.000 069 33321.25 244.46 2364.37 35.26 2010-03-10 15:33:02.000 069 33321.25 244.44 2364.45 35.26 2010-03-10 15:33:03.000 069 33321.26 244.46 2364.49 35.25 2010-03-10 15:33:04.000 069 33321.19 244.47 2364.37 35.25 2010-03-10 15:33:05.000 069 33321.25 244.47 2364.45 35.25 2010-03-10 15:33:06.000 069 33321.31 244.43 2364.45 35.25 2010-03-10 15:33:07.000 069 33321.23 244.47 2364.42 35.25 2010-03-10 15:33:08.000 069 33321.22 244.44 2364.45 35.25 2010-03-10 15:33:09.000 069 33321.28 244.46 2364.41 35.25 2010-03-10 15:33:10.000 069 33321.27 244.49 2364.42 35.25 2010-03-10 15:33:11.000 069 33321.32 244.44 2364.49 35.25 2010-03-10 15:33:12.000 069 33321.26 244.43 2364.34 35.25 2010-03-10 15:33:13.000 069 33321.23 244.44 2364.40 35.26 2010-03-10 15:33:14.000 069 33321.31 244.47 2364.41 35.25 2010-03-10 15:33:15.000 069 33321.20 244.50 2364.43 35.26 2010-03-10 15:33:16.000 069 33321.24 244.49 2364.43 35.25 2010-03-10 15:33:17.000 069 33321.31 244.48 2364.40 35.25 2010-03-10 15:33:18.000 069 33321.25 244.52 2364.33 35.26 2010-03-10 15:33:19.000 069 33321.24 244.54 2364.34 35.25 2010-03-10 15:33:20.000 069 33321.26 244.49 2364.39 35.26 2010-03-10 15:33:21.000 069 33321.20 244.47 2364.37 35.25 2010-03-10 15:33:22.000 069 33321.22 244.49 2364.42 35.25 2010-03-10 15:33:23.000 069 33321.28 244.48 2364.43 35.25 2010-03-10 15:33:24.000 069 33321.30 244.46 2364.45 35.25 2010-03-10 15:33:25.000 069 33321.23 244.44 2364.47 35.25 2010-03-10 15:33:26.000 069 33321.26 244.50 2364.52 35.25 2010-03-10 15:33:27.000 069 33321.29 244.52 2364.39 35.25 2010-03-10 15:33:28.000 069 33321.35 244.49 2364.41 35.25 2010-03-10 15:33:29.000 069 33321.13 244.50 2364.44 35.25 2010-03-10 15:33:30.000 069 33321.21 244.50 2364.37 35.25 2010-03-10 15:33:31.000 069 33321.06 244.50 2364.40 35.26 2010-03-10 15:33:32.000 069 33321.25 244.51 2364.33 35.25 2010-03-10 15:33:33.000 069 33321.18 244.58 2364.46 35.25 2010-03-10 15:33:34.000 069 33321.15 244.56 2364.42 35.25 2010-03-10 15:33:35.000 069 33321.27 244.51 2364.43 35.25 2010-03-10 15:33:36.000 069 33321.24 244.55 2364.42 35.25 2010-03-10 15:33:37.000 069 33321.11 244.55 2364.36 35.26 2010-03-10 15:33:38.000 069 33321.17 244.58 2364.46 35.25 2010-03-10 15:33:39.000 069 33321.07 244.54 2364.46 35.26 2010-03-10 15:33:40.000 069 33321.07 244.55 2364.39 35.25 2010-03-10 15:33:41.000 069 33321.19 244.57 2364.45 35.25 2010-03-10 15:33:42.000 069 33321.10 244.57 2364.45 35.26 2010-03-10 15:33:43.000 069 33321.15 244.58 2364.47 35.26 2010-03-10 15:33:44.000 069 33321.06 244.59 2364.53 35.26 2010-03-10 15:33:45.000 069 33321.09 244.57 2364.45 35.26 2010-03-10 15:33:46.000 069 33321.11 244.58 2364.55 35.26 2010-03-10 15:33:47.000 069 33321.18 244.56 2364.47 35.26 2010-03-10 15:33:48.000 069 33321.13 244.57 2364.47 35.26 2010-03-10 15:33:49.000 069 33321.17 244.54 2364.50 35.26 2010-03-10 15:33:50.000 069 33321.11 244.57 2364.51 35.26 2010-03-10 15:33:51.000 069 33321.19 244.60 2364.49 35.26 2010-03-10 15:33:52.000 069 33321.04 244.57 2364.53 35.26 2010-03-10 15:33:53.000 069 33321.06 244.54 2364.49 35.26 2010-03-10 15:33:54.000 069 33321.15 244.58 2364.53 35.26 2010-03-10 15:33:55.000 069 33321.11 244.57 2364.56 35.26 2010-03-10 15:33:56.000 069 33321.13 244.54 2364.45 35.26 2010-03-10 15:33:57.000 069 33321.18 244.54 2364.47 35.26 2010-03-10 15:33:58.000 069 33321.17 244.54 2364.49 35.26 2010-03-10 15:33:59.000 069 33321.15 244.58 2364.46 35.26 2010-03-10 15:34:00.000 069 33321.12 244.59 2364.54 35.26 2010-03-10 15:34:01.000 069 33321.13 244.56 2364.55 35.26 2010-03-10 15:34:02.000 069 33321.10 244.57 2364.52 35.26 2010-03-10 15:34:03.000 069 33321.06 244.59 2364.47 35.26 2010-03-10 15:34:04.000 069 33321.03 244.57 2364.54 35.26 2010-03-10 15:34:05.000 069 33321.17 244.61 2364.58 35.26 2010-03-10 15:34:06.000 069 33321.21 244.62 2364.51 35.26 2010-03-10 15:34:07.000 069 33321.17 244.60 2364.53 35.26 2010-03-10 15:34:08.000 069 33321.14 244.59 2364.51 35.26 2010-03-10 15:34:09.000 069 33321.09 244.62 2364.58 35.26 2010-03-10 15:34:10.000 069 33321.07 244.64 2364.53 35.26 2010-03-10 15:34:11.000 069 33321.07 244.58 2364.52 35.26 2010-03-10 15:34:12.000 069 33321.14 244.60 2364.56 35.26 2010-03-10 15:34:13.000 069 33321.06 244.60 2364.60 35.26 2010-03-10 15:34:14.000 069 33321.00 244.66 2364.58 35.26 2010-03-10 15:34:15.000 069 33321.04 244.68 2364.53 35.26 2010-03-10 15:34:16.000 069 33321.07 244.61 2364.61 35.26 2010-03-10 15:34:17.000 069 33321.10 244.65 2364.61 35.26 2010-03-10 15:34:18.000 069 33320.99 244.65 2364.56 35.26 2010-03-10 15:34:19.000 069 33321.08 244.67 2364.61 35.25 2010-03-10 15:34:20.000 069 33321.02 244.64 2364.57 35.26 2010-03-10 15:34:21.000 069 33321.02 244.63 2364.59 35.26 2010-03-10 15:34:22.000 069 33321.09 244.63 2364.62 35.26 2010-03-10 15:34:23.000 069 33321.04 244.70 2364.61 35.26 2010-03-10 15:34:24.000 069 33321.05 244.63 2364.56 35.25 2010-03-10 15:34:25.000 069 33321.04 244.68 2364.51 35.25 2010-03-10 15:34:26.000 069 33321.00 244.69 2364.59 35.26 2010-03-10 15:34:27.000 069 33321.01 244.68 2364.65 35.26 2010-03-10 15:34:28.000 069 33320.97 244.69 2364.59 35.26 2010-03-10 15:34:29.000 069 33321.06 244.70 2364.64 35.25 2010-03-10 15:34:30.000 069 33321.06 244.67 2364.61 35.26 2010-03-10 15:34:31.000 069 33320.98 244.66 2364.55 35.26 2010-03-10 15:34:32.000 069 33320.89 244.66 2364.57 35.26 2010-03-10 15:34:33.000 069 33321.06 244.69 2364.64 35.26 2010-03-10 15:34:34.000 069 33321.03 244.75 2364.67 35.26 2010-03-10 15:34:35.000 069 33321.03 244.71 2364.64 35.26 2010-03-10 15:34:36.000 069 33321.03 244.67 2364.65 35.26 2010-03-10 15:34:37.000 069 33321.00 244.66 2364.64 35.26 2010-03-10 15:34:38.000 069 33320.96 244.68 2364.58 35.26 2010-03-10 15:34:39.000 069 33321.00 244.65 2364.64 35.26 2010-03-10 15:34:40.000 069 33320.92 244.71 2364.60 35.26 2010-03-10 15:34:41.000 069 33321.03 244.69 2364.62 35.26 2010-03-10 15:34:42.000 069 33320.96 244.68 2364.69 35.26 2010-03-10 15:34:43.000 069 33320.92 244.66 2364.71 35.26 2010-03-10 15:34:44.000 069 33320.95 244.65 2364.66 35.26 2010-03-10 15:34:45.000 069 33320.89 244.64 2364.67 35.26 2010-03-10 15:34:46.000 069 33321.08 244.69 2364.63 35.26 2010-03-10 15:34:47.000 069 33320.79 244.72 2364.68 35.26 2010-03-10 15:34:48.000 069 33321.00 244.72 2364.64 35.26 2010-03-10 15:34:49.000 069 33320.95 244.73 2364.63 35.26 2010-03-10 15:34:50.000 069 33320.90 244.72 2364.74 35.26 2010-03-10 15:34:51.000 069 33320.98 244.72 2364.69 35.26 2010-03-10 15:34:52.000 069 33320.78 244.75 2364.65 35.26 2010-03-10 15:34:53.000 069 33320.91 244.72 2364.61 35.26 2010-03-10 15:34:54.000 069 33320.89 244.79 2364.72 35.26 2010-03-10 15:34:55.000 069 33320.80 244.79 2364.65 35.26 2010-03-10 15:34:56.000 069 33320.91 244.80 2364.76 35.26 2010-03-10 15:34:57.000 069 33320.84 244.72 2364.63 35.25 2010-03-10 15:34:58.000 069 33320.70 244.72 2364.65 35.25 2010-03-10 15:34:59.000 069 33320.80 244.81 2364.69 35.26 2010-03-10 15:35:00.000 069 33320.84 244.75 2364.65 35.25 2010-03-10 15:35:01.000 069 33320.83 244.77 2364.61 35.26 2010-03-10 15:35:02.000 069 33320.81 244.80 2364.66 35.26 2010-03-10 15:35:03.000 069 33320.82 244.73 2364.70 35.25 2010-03-10 15:35:04.000 069 33320.81 244.79 2364.72 35.25 2010-03-10 15:35:05.000 069 33320.65 244.75 2364.66 35.25 2010-03-10 15:35:06.000 069 33320.81 244.77 2364.74 35.25 2010-03-10 15:35:07.000 069 33320.75 244.76 2364.73 35.25 2010-03-10 15:35:08.000 069 33320.76 244.77 2364.75 35.25 2010-03-10 15:35:09.000 069 33320.75 244.76 2364.72 35.25 2010-03-10 15:35:10.000 069 33320.66 244.73 2364.72 35.25 2010-03-10 15:35:11.000 069 33320.89 244.76 2364.75 35.25 2010-03-10 15:35:12.000 069 33320.71 244.75 2364.72 35.25 2010-03-10 15:35:13.000 069 33320.72 244.76 2364.71 35.25 2010-03-10 15:35:14.000 069 33320.73 244.79 2364.66 35.25 2010-03-10 15:35:15.000 069 33320.75 244.79 2364.83 35.25 2010-03-10 15:35:16.000 069 33320.68 244.77 2364.74 35.25 2010-03-10 15:35:17.000 069 33320.68 244.75 2364.77 35.25 2010-03-10 15:35:18.000 069 33320.76 244.76 2364.82 35.25 2010-03-10 15:35:19.000 069 33320.77 244.76 2364.78 35.25 2010-03-10 15:35:20.000 069 33320.67 244.74 2364.77 35.25 2010-03-10 15:35:21.000 069 33320.72 244.76 2364.76 35.25 2010-03-10 15:35:22.000 069 33320.70 244.73 2364.78 35.25 2010-03-10 15:35:23.000 069 33320.61 244.79 2364.75 35.25 2010-03-10 15:35:24.000 069 33320.68 244.78 2364.75 35.25 2010-03-10 15:35:25.000 069 33320.62 244.75 2364.70 35.25 2010-03-10 15:35:26.000 069 33320.58 244.77 2364.75 35.25 2010-03-10 15:35:27.000 069 33320.63 244.76 2364.80 35.25 2010-03-10 15:35:28.000 069 33320.57 244.76 2364.82 35.25 2010-03-10 15:35:29.000 069 33320.65 244.78 2364.77 35.25 2010-03-10 15:35:30.000 069 33320.66 244.77 2364.86 35.25 2010-03-10 15:35:31.000 069 33320.60 244.76 2364.82 35.25 2010-03-10 15:35:32.000 069 33320.63 244.79 2364.77 35.25 2010-03-10 15:35:33.000 069 33320.70 244.76 2364.82 35.25 2010-03-10 15:35:34.000 069 33320.67 244.78 2364.74 35.25 2010-03-10 15:35:35.000 069 33320.67 244.79 2364.76 35.25 2010-03-10 15:35:36.000 069 33320.64 244.81 2364.69 35.26 2010-03-10 15:35:37.000 069 33320.62 244.79 2364.79 35.26 2010-03-10 15:35:38.000 069 33320.55 244.76 2364.74 35.25 2010-03-10 15:35:39.000 069 33320.68 244.79 2364.76 35.25 2010-03-10 15:35:40.000 069 33320.56 244.74 2364.75 35.25 2010-03-10 15:35:41.000 069 33320.61 244.75 2364.76 35.25 2010-03-10 15:35:42.000 069 33320.76 244.73 2364.72 35.25 2010-03-10 15:35:43.000 069 33320.58 244.75 2364.76 35.25 2010-03-10 15:35:44.000 069 33320.57 244.74 2364.77 35.25 2010-03-10 15:35:45.000 069 33320.64 244.75 2364.74 35.25 2010-03-10 15:35:46.000 069 33320.60 244.74 2364.77 35.25 2010-03-10 15:35:47.000 069 33320.68 244.72 2364.78 35.25 2010-03-10 15:35:48.000 069 33320.55 244.72 2364.74 35.25 2010-03-10 15:35:49.000 069 33320.68 244.75 2364.74 35.25 2010-03-10 15:35:50.000 069 33320.62 244.76 2364.81 35.25 2010-03-10 15:35:51.000 069 33320.56 244.76 2364.77 35.25 2010-03-10 15:35:52.000 069 33320.60 244.71 2364.77 35.25 2010-03-10 15:35:53.000 069 33320.58 244.76 2364.78 35.25 2010-03-10 15:35:54.000 069 33320.54 244.78 2364.76 35.25 2010-03-10 15:35:55.000 069 33320.54 244.74 2364.72 35.25 2010-03-10 15:35:56.000 069 33320.57 244.74 2364.76 35.25 2010-03-10 15:35:57.000 069 33320.52 244.77 2364.72 35.25 2010-03-10 15:35:58.000 069 33320.57 244.73 2364.77 35.25 2010-03-10 15:35:59.000 069 33320.54 244.76 2364.78 35.25 2010-03-10 15:36:00.000 069 33320.50 244.79 2364.84 35.25 2010-03-10 15:36:01.000 069 33320.52 244.79 2364.75 35.25 2010-03-10 15:36:02.000 069 33320.58 244.73 2364.83 35.25 2010-03-10 15:36:03.000 069 33320.57 244.69 2364.73 35.25 2010-03-10 15:36:04.000 069 33320.58 244.74 2364.73 35.25 2010-03-10 15:36:05.000 069 33320.54 244.75 2364.72 35.25 2010-03-10 15:36:06.000 069 33320.61 244.76 2364.83 35.25 2010-03-10 15:36:07.000 069 33320.50 244.74 2364.72 35.26 2010-03-10 15:36:08.000 069 33320.54 244.76 2364.86 35.25 2010-03-10 15:36:09.000 069 33320.54 244.81 2364.73 35.25 2010-03-10 15:36:10.000 069 33320.40 244.78 2364.76 35.25 2010-03-10 15:36:11.000 069 33320.39 244.79 2364.67 35.25 2010-03-10 15:36:12.000 069 33320.55 244.78 2364.68 35.25 2010-03-10 15:36:13.000 069 33320.50 244.80 2364.64 35.25 2010-03-10 15:36:14.000 069 33320.49 244.77 2364.80 35.25 2010-03-10 15:36:15.000 069 33320.49 244.81 2364.76 35.25 2010-03-10 15:36:16.000 069 33320.43 244.75 2364.78 35.25 2010-03-10 15:36:17.000 069 33320.51 244.79 2364.77 35.25 2010-03-10 15:36:18.000 069 33320.47 244.78 2364.72 35.25 2010-03-10 15:36:19.000 069 33320.50 244.79 2364.71 35.25 2010-03-10 15:36:20.000 069 33320.48 244.78 2364.72 35.25 2010-03-10 15:36:21.000 069 33320.42 244.79 2364.78 35.25 2010-03-10 15:36:22.000 069 33320.40 244.79 2364.71 35.25 2010-03-10 15:36:23.000 069 33320.49 244.77 2364.81 35.25 2010-03-10 15:36:24.000 069 33320.39 244.75 2364.78 35.25 2010-03-10 15:36:25.000 069 33320.39 244.74 2364.79 35.25 2010-03-10 15:36:26.000 069 33320.46 244.75 2364.84 35.25 2010-03-10 15:36:27.000 069 33320.45 244.72 2364.80 35.25 2010-03-10 15:36:28.000 069 33320.27 244.73 2364.81 35.25 2010-03-10 15:36:29.000 069 33320.42 244.72 2364.76 35.25 2010-03-10 15:36:30.000 069 33320.50 244.78 2364.78 35.25 2010-03-10 15:36:31.000 069 33320.41 244.77 2364.71 35.25 2010-03-10 15:36:32.000 069 33320.36 244.76 2364.79 35.25 2010-03-10 15:36:33.000 069 33320.42 244.79 2364.76 35.25 2010-03-10 15:36:34.000 069 33320.35 244.77 2364.77 35.25 2010-03-10 15:36:35.000 069 33320.34 244.74 2364.70 35.25 2010-03-10 15:36:36.000 069 33320.46 244.77 2364.64 35.25 2010-03-10 15:36:37.000 069 33320.42 244.76 2364.73 35.25 2010-03-10 15:36:38.000 069 33320.35 244.77 2364.70 35.26 2010-03-10 15:36:39.000 069 33320.35 244.79 2364.71 35.25 2010-03-10 15:36:40.000 069 33320.36 244.76 2364.82 35.25 2010-03-10 15:36:41.000 069 33320.29 244.76 2364.69 35.25 2010-03-10 15:36:42.000 069 33320.33 244.74 2364.76 35.25 2010-03-10 15:36:43.000 069 33320.39 244.78 2364.68 35.25 2010-03-10 15:36:44.000 069 33320.33 244.78 2364.69 35.25 2010-03-10 15:36:45.000 069 33320.30 244.79 2364.68 35.25 2010-03-10 15:36:46.000 069 33320.34 244.79 2364.75 35.25 2010-03-10 15:36:47.000 069 33320.30 244.79 2364.70 35.25 2010-03-10 15:36:48.000 069 33320.30 244.76 2364.71 35.25 2010-03-10 15:36:49.000 069 33320.35 244.76 2364.68 35.25 2010-03-10 15:36:50.000 069 33320.32 244.76 2364.72 35.25 2010-03-10 15:36:51.000 069 33320.27 244.75 2364.68 35.25 2010-03-10 15:36:52.000 069 33320.36 244.78 2364.70 35.25 2010-03-10 15:36:53.000 069 33320.29 244.76 2364.74 35.26 2010-03-10 15:36:54.000 069 33320.32 244.74 2364.65 35.25 2010-03-10 15:36:55.000 069 33320.30 244.75 2364.70 35.25 2010-03-10 15:36:56.000 069 33320.30 244.77 2364.71 35.25 2010-03-10 15:36:57.000 069 33320.21 244.75 2364.68 35.25 2010-03-10 15:36:58.000 069 33320.15 244.80 2364.71 35.25 2010-03-10 15:36:59.000 069 33320.19 244.76 2364.71 35.25 2010-03-10 15:37:00.000 069 33320.18 244.82 2364.76 35.26 2010-03-10 15:37:01.000 069 33320.17 244.81 2364.74 35.25 2010-03-10 15:37:02.000 069 33320.12 244.79 2364.70 35.25 2010-03-10 15:37:03.000 069 33320.21 244.79 2364.74 35.25 2010-03-10 15:37:04.000 069 33320.17 244.81 2364.71 35.25 2010-03-10 15:37:05.000 069 33320.02 244.86 2364.76 35.25 2010-03-10 15:37:06.000 069 33320.17 244.85 2364.76 35.26 2010-03-10 15:37:07.000 069 33320.10 244.88 2364.76 35.26 2010-03-10 15:37:08.000 069 33320.09 244.86 2364.83 35.26 2010-03-10 15:37:09.000 069 33320.08 244.85 2364.72 35.26 2010-03-10 15:37:10.000 069 33320.10 244.82 2364.80 35.26 2010-03-10 15:37:11.000 069 33320.17 244.82 2364.79 35.26 2010-03-10 15:37:12.000 069 33320.09 244.90 2364.80 35.25 2010-03-10 15:37:13.000 069 33320.02 244.92 2364.83 35.25 2010-03-10 15:37:14.000 069 33320.06 244.88 2364.73 35.25 2010-03-10 15:37:15.000 069 33320.12 244.87 2364.83 35.25 2010-03-10 15:37:16.000 069 33320.06 244.87 2364.76 35.25 2010-03-10 15:37:17.000 069 33320.12 244.84 2364.76 35.25 2010-03-10 15:37:18.000 069 33320.11 244.93 2364.82 35.25 2010-03-10 15:37:19.000 069 33320.03 244.92 2364.78 35.25 2010-03-10 15:37:20.000 069 33320.18 244.93 2364.83 35.25 2010-03-10 15:37:21.000 069 33320.05 244.91 2364.79 35.25 2010-03-10 15:37:22.000 069 33320.08 244.89 2364.75 35.25 2010-03-10 15:37:23.000 069 33319.95 244.88 2364.90 35.25 2010-03-10 15:37:24.000 069 33320.05 244.94 2364.80 35.25 2010-03-10 15:37:25.000 069 33320.08 244.88 2364.86 35.25 2010-03-10 15:37:26.000 069 33320.08 244.88 2364.88 35.25 2010-03-10 15:37:27.000 069 33320.09 244.92 2364.86 35.26 2010-03-10 15:37:28.000 069 33320.02 244.90 2364.89 35.26 2010-03-10 15:37:29.000 069 33320.05 244.93 2364.85 35.26 2010-03-10 15:37:30.000 069 33319.96 244.89 2364.83 35.25 2010-03-10 15:37:31.000 069 33320.04 244.90 2364.94 35.25 2010-03-10 15:37:32.000 069 33320.00 244.88 2364.86 35.26 2010-03-10 15:37:33.000 069 33320.07 244.88 2364.88 35.25 2010-03-10 15:37:34.000 069 33320.04 244.85 2364.77 35.25 2010-03-10 15:37:35.000 069 33320.10 244.85 2364.92 35.25 2010-03-10 15:37:36.000 069 33320.06 244.88 2364.95 35.26 2010-03-10 15:37:37.000 069 33320.10 244.83 2364.90 35.25 2010-03-10 15:37:38.000 069 33320.08 244.83 2364.88 35.25 2010-03-10 15:37:39.000 069 33320.17 244.84 2364.86 35.26 2010-03-10 15:37:40.000 069 33320.12 244.79 2364.92 35.26 2010-03-10 15:37:41.000 069 33320.17 244.86 2365.01 35.25 2010-03-10 15:37:42.000 069 33320.11 244.83 2364.86 35.25 2010-03-10 15:37:43.000 069 33320.17 244.76 2364.92 35.26 2010-03-10 15:37:44.000 069 33320.12 244.80 2364.90 35.26 2010-03-10 15:37:45.000 069 33320.17 244.76 2364.83 35.26 2010-03-10 15:37:46.000 069 33320.10 244.78 2364.85 35.26 2010-03-10 15:37:47.000 069 33320.13 244.79 2364.82 35.26 2010-03-10 15:37:48.000 069 33320.19 244.82 2364.84 35.26 2010-03-10 15:37:49.000 069 33320.23 244.82 2364.90 35.26 2010-03-10 15:37:50.000 069 33320.10 244.82 2364.87 35.26 2010-03-10 15:37:51.000 069 33320.17 244.86 2364.83 35.26 2010-03-10 15:37:52.000 069 33320.11 244.84 2364.88 35.26 2010-03-10 15:37:53.000 069 33320.12 244.86 2364.83 35.26 2010-03-10 15:37:54.000 069 33320.18 244.88 2364.84 35.26 2010-03-10 15:37:55.000 069 33320.10 244.84 2364.90 35.26 2010-03-10 15:37:56.000 069 33320.17 244.81 2364.92 35.26 2010-03-10 15:37:57.000 069 33320.18 244.80 2364.83 35.26 2010-03-10 15:37:58.000 069 33320.16 244.87 2364.84 35.26 2010-03-10 15:37:59.000 069 33320.15 244.86 2364.89 35.26 2010-03-10 15:38:00.000 069 33320.05 244.87 2364.78 35.26 2010-03-10 15:38:01.000 069 33320.22 244.88 2364.80 35.26 2010-03-10 15:38:02.000 069 33320.12 244.85 2364.77 35.26 2010-03-10 15:38:03.000 069 33320.15 244.87 2364.82 35.26 2010-03-10 15:38:04.000 069 33320.14 244.83 2364.80 35.26 2010-03-10 15:38:05.000 069 33320.10 244.88 2364.81 35.26 2010-03-10 15:38:06.000 069 33320.15 244.82 2364.76 35.26 2010-03-10 15:38:07.000 069 33320.12 244.84 2364.82 35.26 2010-03-10 15:38:08.000 069 33320.09 244.86 2364.80 35.26 2010-03-10 15:38:09.000 069 33320.14 244.88 2364.72 35.26 2010-03-10 15:38:10.000 069 33320.12 244.82 2364.77 35.26 2010-03-10 15:38:11.000 069 33320.11 244.85 2364.80 35.26 2010-03-10 15:38:12.000 069 33320.02 244.85 2364.82 35.26 2010-03-10 15:38:13.000 069 33320.18 244.87 2364.76 35.26 2010-03-10 15:38:14.000 069 33320.01 244.82 2364.74 35.26 2010-03-10 15:38:15.000 069 33320.11 244.87 2364.83 35.26 2010-03-10 15:38:16.000 069 33320.02 244.82 2364.85 35.26 2010-03-10 15:38:17.000 069 33320.07 244.86 2364.86 35.26 2010-03-10 15:38:18.000 069 33320.07 244.91 2364.85 35.26 2010-03-10 15:38:19.000 069 33320.08 244.91 2364.77 35.26 2010-03-10 15:38:20.000 069 33320.02 244.85 2364.82 35.26 2010-03-10 15:38:21.000 069 33320.06 244.91 2364.82 35.26 2010-03-10 15:38:22.000 069 33320.04 244.86 2364.85 35.26 2010-03-10 15:38:23.000 069 33320.00 244.88 2364.78 35.26 2010-03-10 15:38:24.000 069 33320.08 244.90 2364.90 35.26 2010-03-10 15:38:25.000 069 33319.91 244.89 2364.86 35.26 2010-03-10 15:38:26.000 069 33319.89 244.92 2364.86 35.26 2010-03-10 15:38:27.000 069 33319.86 244.91 2364.87 35.26 2010-03-10 15:38:28.000 069 33319.99 244.96 2364.86 35.26 2010-03-10 15:38:29.000 069 33319.95 244.96 2364.87 35.26 2010-03-10 15:38:30.000 069 33319.90 244.93 2364.82 35.26 2010-03-10 15:38:31.000 069 33319.94 244.95 2364.86 35.26 2010-03-10 15:38:32.000 069 33319.85 244.97 2364.83 35.26 2010-03-10 15:38:33.000 069 33319.80 244.94 2364.90 35.26 2010-03-10 15:38:34.000 069 33319.87 244.97 2364.86 35.26 2010-03-10 15:38:35.000 069 33319.73 244.93 2364.81 35.26 2010-03-10 15:38:36.000 069 33319.79 244.93 2364.86 35.26 2010-03-10 15:38:37.000 069 33319.75 244.98 2364.83 35.26 2010-03-10 15:38:38.000 069 33319.70 244.97 2364.83 35.26 2010-03-10 15:38:39.000 069 33319.77 245.01 2364.91 35.26 2010-03-10 15:38:40.000 069 33319.72 245.00 2364.91 35.26 2010-03-10 15:38:41.000 069 33319.67 244.98 2364.83 35.26 2010-03-10 15:38:42.000 069 33319.62 244.98 2364.93 35.26 2010-03-10 15:38:43.000 069 33319.62 244.98 2365.02 35.26 2010-03-10 15:38:44.000 069 33319.63 244.99 2364.98 35.26 2010-03-10 15:38:45.000 069 33319.68 245.04 2364.93 35.26 2010-03-10 15:38:46.000 069 33319.63 245.01 2365.00 35.26 2010-03-10 15:38:47.000 069 33319.48 245.09 2364.99 35.26 2010-03-10 15:38:48.000 069 33319.57 245.05 2364.96 35.26 2010-03-10 15:38:49.000 069 33319.58 245.08 2364.98 35.26 2010-03-10 15:38:50.000 069 33319.55 245.06 2364.98 35.26 2010-03-10 15:38:51.000 069 33319.57 245.00 2364.99 35.26 2010-03-10 15:38:52.000 069 33319.57 245.06 2364.99 35.26 2010-03-10 15:38:53.000 069 33319.57 245.04 2365.03 35.26 2010-03-10 15:38:54.000 069 33319.67 245.01 2364.96 35.26 2010-03-10 15:38:55.000 069 33319.56 245.03 2364.89 35.26 2010-03-10 15:38:56.000 069 33319.54 245.03 2364.85 35.26 2010-03-10 15:38:57.000 069 33319.59 244.97 2364.98 35.26 2010-03-10 15:38:58.000 069 33319.52 244.96 2364.97 35.26 2010-03-10 15:38:59.000 069 33319.49 244.98 2365.00 35.26 2010-03-10 15:39:00.000 069 33319.62 244.95 2365.07 35.26 2010-03-10 15:39:01.000 069 33319.55 245.01 2365.02 35.26 2010-03-10 15:39:02.000 069 33319.50 244.98 2364.99 35.26 2010-03-10 15:39:03.000 069 33319.57 244.97 2365.04 35.26 2010-03-10 15:39:04.000 069 33319.57 244.94 2364.98 35.26 2010-03-10 15:39:05.000 069 33319.46 244.94 2364.99 35.26 2010-03-10 15:39:06.000 069 33319.51 244.97 2364.98 35.26 2010-03-10 15:39:07.000 069 33319.52 245.00 2364.98 35.26 2010-03-10 15:39:08.000 069 33319.55 245.00 2364.95 35.26 2010-03-10 15:39:09.000 069 33319.48 245.00 2365.03 35.26 2010-03-10 15:39:10.000 069 33319.57 244.96 2365.03 35.26 2010-03-10 15:39:11.000 069 33319.50 244.96 2365.01 35.26 2010-03-10 15:39:12.000 069 33319.55 244.97 2365.03 35.26 2010-03-10 15:39:13.000 069 33319.47 244.95 2365.04 35.26 2010-03-10 15:39:14.000 069 33319.47 244.97 2365.01 35.26 2010-03-10 15:39:15.000 069 33319.55 244.97 2365.06 35.26 2010-03-10 15:39:16.000 069 33319.52 244.98 2364.99 35.26 2010-03-10 15:39:17.000 069 33319.50 244.94 2365.08 35.26 2010-03-10 15:39:18.000 069 33319.54 244.99 2365.05 35.26 2010-03-10 15:39:19.000 069 33319.44 244.93 2365.01 35.26 2010-03-10 15:39:20.000 069 33319.47 244.99 2364.98 35.26 2010-03-10 15:39:21.000 069 33319.53 244.96 2364.97 35.26 2010-03-10 15:39:22.000 069 33319.54 244.94 2365.02 35.26 2010-03-10 15:39:23.000 069 33319.62 244.92 2365.10 35.26 2010-03-10 15:39:24.000 069 33319.57 244.99 2364.99 35.26 2010-03-10 15:39:25.000 069 33319.62 244.91 2364.98 35.26 2010-03-10 15:39:26.000 069 33319.58 244.92 2365.00 35.26 2010-03-10 15:39:27.000 069 33319.57 244.91 2364.94 35.25 2010-03-10 15:39:28.000 069 33319.58 244.89 2364.99 35.26 2010-03-10 15:39:29.000 069 33319.71 244.90 2364.93 35.26 2010-03-10 15:39:30.000 069 33319.68 244.88 2364.97 35.26 2010-03-10 15:39:31.000 069 33319.74 244.84 2365.02 35.26 2010-03-10 15:39:32.000 069 33319.69 244.80 2364.97 35.26 2010-03-10 15:39:33.000 069 33319.72 244.83 2364.96 35.26 2010-03-10 15:39:34.000 069 33319.73 244.81 2364.90 35.26 2010-03-10 15:39:35.000 069 33319.52 244.72 2364.92 35.26 2010-03-10 15:39:36.000 069 33319.79 244.74 2364.99 35.26 2010-03-10 15:39:37.000 069 33319.73 244.80 2364.96 35.26 2010-03-10 15:39:38.000 069 33319.67 244.76 2364.98 35.26 2010-03-10 15:39:39.000 069 33319.73 244.77 2364.96 35.26 2010-03-10 15:39:40.000 069 33319.80 244.73 2364.88 35.26 2010-03-10 15:39:41.000 069 33319.78 244.74 2364.89 35.26 2010-03-10 15:39:42.000 069 33319.86 244.74 2364.93 35.26 2010-03-10 15:39:43.000 069 33319.76 244.66 2364.77 35.26 2010-03-10 15:39:44.000 069 33319.83 244.66 2364.80 35.26 2010-03-10 15:39:45.000 069 33319.87 244.63 2364.92 35.26 2010-03-10 15:39:46.000 069 33319.75 244.64 2364.99 35.26 2010-03-10 15:39:47.000 069 33319.76 244.62 2364.90 35.26 2010-03-10 15:39:48.000 069 33319.88 244.64 2364.78 35.26 2010-03-10 15:39:49.000 069 33319.77 244.70 2364.89 35.26 2010-03-10 15:39:50.000 069 33319.80 244.66 2364.86 35.26 2010-03-10 15:39:51.000 069 33319.68 244.65 2364.87 35.26 2010-03-10 15:39:52.000 069 33319.68 244.66 2364.79 35.26 2010-03-10 15:39:53.000 069 33319.71 244.70 2364.80 35.26 2010-03-10 15:39:54.000 069 33319.61 244.66 2364.83 35.26 2010-03-10 15:39:55.000 069 33319.73 244.68 2364.78 35.26 2010-03-10 15:39:56.000 069 33319.70 244.69 2364.74 35.26 2010-03-10 15:39:57.000 069 33319.62 244.62 2364.73 35.26 2010-03-10 15:39:58.000 069 33319.63 244.64 2364.73 35.26 2010-03-10 15:39:59.000 069 33319.52 244.66 2364.80 35.26 2010-03-10 15:40:00.000 069 33319.50 244.68 2364.74 35.26 2010-03-10 15:40:01.000 069 33319.50 244.68 2364.82 35.26 2010-03-10 15:40:02.000 069 33319.46 244.67 2364.76 35.26 2010-03-10 15:40:03.000 069 33319.53 244.63 2364.76 35.26 2010-03-10 15:40:04.000 069 33319.51 244.67 2364.82 35.26 2010-03-10 15:40:05.000 069 33319.53 244.67 2364.85 35.26 2010-03-10 15:40:06.000 069 33319.48 244.69 2364.79 35.26 2010-03-10 15:40:07.000 069 33319.40 244.68 2364.79 35.26 2010-03-10 15:40:08.000 069 33319.45 244.68 2364.72 35.26 2010-03-10 15:40:09.000 069 33319.37 244.65 2364.80 35.26 2010-03-10 15:40:10.000 069 33319.38 244.71 2364.81 35.26 2010-03-10 15:40:11.000 069 33319.34 244.68 2364.80 35.26 2010-03-10 15:40:12.000 069 33319.34 244.73 2364.84 35.26 2010-03-10 15:40:13.000 069 33319.37 244.69 2364.82 35.26 2010-03-10 15:40:14.000 069 33319.38 244.71 2364.82 35.26 2010-03-10 15:40:15.000 069 33319.34 244.72 2364.88 35.26 2010-03-10 15:40:16.000 069 33319.33 244.70 2364.81 35.26 2010-03-10 15:40:17.000 069 33319.42 244.74 2364.89 35.26 2010-03-10 15:40:18.000 069 33319.28 244.68 2364.84 35.26 2010-03-10 15:40:19.000 069 33319.37 244.67 2364.90 35.26 2010-03-10 15:40:20.000 069 33319.30 244.66 2364.86 35.26 2010-03-10 15:40:21.000 069 33319.31 244.69 2364.90 35.26 2010-03-10 15:40:22.000 069 33319.30 244.69 2364.87 35.26 2010-03-10 15:40:23.000 069 33319.34 244.63 2364.92 35.26 2010-03-10 15:40:24.000 069 33319.31 244.64 2364.85 35.26 2010-03-10 15:40:25.000 069 33319.40 244.68 2364.88 35.26 2010-03-10 15:40:26.000 069 33319.39 244.65 2364.95 35.26 2010-03-10 15:40:27.000 069 33319.29 244.62 2364.92 35.26 2010-03-10 15:40:28.000 069 33319.33 244.62 2364.91 35.26 2010-03-10 15:40:29.000 069 33319.32 244.62 2364.88 35.26 2010-03-10 15:40:30.000 069 33319.42 244.63 2364.89 35.26 2010-03-10 15:40:31.000 069 33319.36 244.61 2364.85 35.26 2010-03-10 15:40:32.000 069 33319.39 244.59 2364.89 35.26 2010-03-10 15:40:33.000 069 33319.45 244.57 2364.95 35.26 2010-03-10 15:40:34.000 069 33319.44 244.57 2364.89 35.26 2010-03-10 15:40:35.000 069 33319.47 244.57 2364.97 35.26 2010-03-10 15:40:36.000 069 33319.44 244.54 2364.86 35.26 2010-03-10 15:40:37.000 069 33319.50 244.56 2364.91 35.26 2010-03-10 15:40:38.000 069 33319.42 244.54 2364.83 35.26 2010-03-10 15:40:39.000 069 33319.45 244.54 2364.97 35.26 2010-03-10 15:40:40.000 069 33319.43 244.54 2364.90 35.26 2010-03-10 15:40:41.000 069 33319.54 244.50 2364.99 35.26 2010-03-10 15:40:42.000 069 33319.51 244.49 2364.94 35.26 2010-03-10 15:40:43.000 069 33319.46 244.49 2364.86 35.26 2010-03-10 15:40:44.000 069 33319.47 244.45 2364.90 35.26 2010-03-10 15:40:45.000 069 33319.47 244.48 2364.80 35.26 2010-03-10 15:40:46.000 069 33319.50 244.46 2364.77 35.26 2010-03-10 15:40:47.000 069 33319.44 244.52 2364.72 35.26 2010-03-10 15:40:48.000 069 33319.55 244.41 2364.72 35.26 2010-03-10 15:40:49.000 069 33319.55 244.47 2364.80 35.26 2010-03-10 15:40:50.000 069 33319.44 244.45 2364.79 35.26 2010-03-10 15:40:51.000 069 33319.52 244.45 2364.78 35.26 2010-03-10 15:40:52.000 069 33319.53 244.45 2364.79 35.26 2010-03-10 15:40:53.000 069 33319.59 244.46 2364.80 35.26 2010-03-10 15:40:54.000 069 33319.46 244.37 2364.81 35.26 2010-03-10 15:40:55.000 069 33319.64 244.38 2364.80 35.26 2010-03-10 15:40:56.000 069 33319.64 244.38 2364.82 35.26 2010-03-10 15:40:57.000 069 33319.58 244.36 2364.70 35.26 2010-03-10 15:40:58.000 069 33319.59 244.31 2364.67 35.26 2010-03-10 15:40:59.000 069 33319.64 244.31 2364.72 35.26 2010-03-10 15:41:00.000 069 33319.66 244.32 2364.74 35.26 2010-03-10 15:41:01.000 069 33319.66 244.33 2364.72 35.26 2010-03-10 15:41:02.000 069 33319.60 244.30 2364.72 35.26 2010-03-10 15:41:03.000 069 33319.65 244.34 2364.68 35.26 2010-03-10 15:41:04.000 069 33319.57 244.34 2364.61 35.26 2010-03-10 15:41:05.000 069 33319.55 244.36 2364.66 35.26 2010-03-10 15:41:06.000 069 33319.57 244.33 2364.70 35.26 2010-03-10 15:41:07.000 069 33319.55 244.28 2364.53 35.26 2010-03-10 15:41:08.000 069 33319.57 244.30 2364.53 35.26 2010-03-10 15:41:09.000 069 33319.53 244.33 2364.67 35.26 2010-03-10 15:41:10.000 069 33319.54 244.29 2364.57 35.26 2010-03-10 15:41:11.000 069 33319.45 244.32 2364.65 35.26 2010-03-10 15:41:12.000 069 33319.46 244.38 2364.63 35.26 2010-03-10 15:41:13.000 069 33319.47 244.33 2364.57 35.26 2010-03-10 15:41:14.000 069 33319.54 244.34 2364.54 35.26 2010-03-10 15:41:15.000 069 33319.44 244.34 2364.59 35.26 2010-03-10 15:41:16.000 069 33319.42 244.38 2364.62 35.26 2010-03-10 15:41:17.000 069 33319.44 244.38 2364.71 35.26 2010-03-10 15:41:18.000 069 33319.24 244.40 2364.71 35.26 2010-03-10 15:41:19.000 069 33319.32 244.46 2364.64 35.26 2010-03-10 15:41:20.000 069 33319.14 244.45 2364.69 35.26 2010-03-10 15:41:21.000 069 33319.05 244.47 2364.70 35.26 2010-03-10 15:41:22.000 069 33319.05 244.46 2364.67 35.26 2010-03-10 15:41:23.000 069 33319.13 244.50 2364.80 35.26 2010-03-10 15:41:24.000 069 33318.96 244.51 2364.72 35.26 2010-03-10 15:41:25.000 069 33318.95 244.52 2364.70 35.26 2010-03-10 15:41:26.000 069 33318.90 244.52 2364.71 35.26 2010-03-10 15:41:27.000 069 33318.95 244.53 2364.69 35.26 2010-03-10 15:41:28.000 069 33318.96 244.51 2364.72 35.26 2010-03-10 15:41:29.000 069 33318.88 244.51 2364.67 35.26 2010-03-10 15:41:30.000 069 33318.88 244.56 2364.72 35.26 2010-03-10 15:41:31.000 069 33318.95 244.57 2364.83 35.26 2010-03-10 15:41:32.000 069 33318.89 244.55 2364.82 35.26 2010-03-10 15:41:33.000 069 33318.93 244.60 2364.76 35.26 2010-03-10 15:41:34.000 069 33318.89 244.56 2364.85 35.26 2010-03-10 15:41:35.000 069 33318.79 244.58 2364.78 35.26 2010-03-10 15:41:36.000 069 33318.83 244.55 2364.89 35.26 2010-03-10 15:41:37.000 069 33318.81 244.59 2364.86 35.26 2010-03-10 15:41:38.000 069 33318.77 244.59 2364.87 35.26 2010-03-10 15:41:39.000 069 33318.79 244.56 2364.92 35.26 2010-03-10 15:41:40.000 069 33318.80 244.55 2364.85 35.26 2010-03-10 15:41:41.000 069 33318.81 244.55 2364.91 35.26 2010-03-10 15:41:42.000 069 33318.77 244.55 2364.88 35.26 2010-03-10 15:41:43.000 069 33318.78 244.54 2364.90 35.26 2010-03-10 15:41:44.000 069 33318.80 244.55 2364.88 35.26 2010-03-10 15:41:45.000 069 33318.82 244.50 2364.89 35.26 2010-03-10 15:41:46.000 069 33318.78 244.54 2364.94 35.26 2010-03-10 15:41:47.000 069 33318.65 244.51 2364.84 35.26 2010-03-10 15:41:48.000 069 33318.75 244.58 2364.93 35.26 2010-03-10 15:41:49.000 069 33318.75 244.55 2364.91 35.26 2010-03-10 15:41:50.000 069 33318.77 244.55 2364.86 35.26 2010-03-10 15:41:51.000 069 33318.77 244.52 2364.86 35.26 2010-03-10 15:41:52.000 069 33318.74 244.58 2364.93 35.26 2010-03-10 15:41:53.000 069 33318.74 244.58 2364.91 35.26 2010-03-10 15:41:54.000 069 33318.72 244.57 2364.91 35.26 2010-03-10 15:41:55.000 069 33318.80 244.54 2364.87 35.26 2010-03-10 15:41:56.000 069 33318.68 244.53 2364.90 35.26 2010-03-10 15:41:57.000 069 33318.72 244.54 2364.98 35.26 2010-03-10 15:41:58.000 069 33318.67 244.56 2364.94 35.26 2010-03-10 15:41:59.000 069 33318.69 244.56 2364.93 35.26 2010-03-10 15:42:00.000 069 33318.59 244.54 2364.91 35.26 2010-03-10 15:42:01.000 069 33318.73 244.52 2365.01 35.26 2010-03-10 15:42:02.000 069 33318.71 244.54 2365.00 35.26 2010-03-10 15:42:03.000 069 33318.74 244.54 2364.95 35.26 2010-03-10 15:42:04.000 069 33318.72 244.53 2364.93 35.26 2010-03-10 15:42:05.000 069 33318.78 244.46 2364.97 35.26 2010-03-10 15:42:06.000 069 33318.53 244.51 2364.96 35.26 2010-03-10 15:42:07.000 069 33318.84 244.46 2364.87 35.26 2010-03-10 15:42:08.000 069 33318.65 244.48 2364.87 35.26 2010-03-10 15:42:09.000 069 33318.69 244.47 2364.98 35.26 2010-03-10 15:42:10.000 069 33318.72 244.47 2364.89 35.26 2010-03-10 15:42:11.000 069 33318.65 244.46 2364.90 35.26 2010-03-10 15:42:12.000 069 33318.71 244.42 2364.92 35.26 2010-03-10 15:42:13.000 069 33318.64 244.49 2364.95 35.26 2010-03-10 15:42:14.000 069 33318.63 244.49 2364.97 35.26 2010-03-10 15:42:15.000 069 33318.66 244.46 2364.94 35.26 2010-03-10 15:42:16.000 069 33318.68 244.49 2364.93 35.26 2010-03-10 15:42:17.000 069 33318.62 244.47 2364.91 35.26 2010-03-10 15:42:18.000 069 33318.54 244.47 2364.87 35.26 2010-03-10 15:42:19.000 069 33318.68 244.47 2364.92 35.26 2010-03-10 15:42:20.000 069 33318.59 244.44 2364.91 35.26 2010-03-10 15:42:21.000 069 33318.58 244.47 2364.87 35.26 2010-03-10 15:42:22.000 069 33318.59 244.43 2364.93 35.26 2010-03-10 15:42:23.000 069 33318.64 244.46 2364.83 35.26 2010-03-10 15:42:24.000 069 33318.46 244.49 2364.93 35.26 2010-03-10 15:42:25.000 069 33318.54 244.46 2364.93 35.26 2010-03-10 15:42:26.000 069 33318.49 244.49 2364.84 35.26 2010-03-10 15:42:27.000 069 33318.54 244.51 2364.86 35.26 2010-03-10 15:42:28.000 069 33318.46 244.47 2364.95 35.26 2010-03-10 15:42:29.000 069 33318.50 244.54 2364.92 35.26 2010-03-10 15:42:30.000 069 33318.43 244.53 2364.95 35.26 2010-03-10 15:42:31.000 069 33318.41 244.57 2364.93 35.26 2010-03-10 15:42:32.000 069 33318.41 244.55 2364.96 35.26 2010-03-10 15:42:33.000 069 33318.46 244.54 2364.94 35.26 2010-03-10 15:42:34.000 069 33318.43 244.57 2364.99 35.26 2010-03-10 15:42:35.000 069 33318.42 244.49 2364.92 35.26 2010-03-10 15:42:36.000 069 33318.36 244.52 2364.94 35.26 2010-03-10 15:42:37.000 069 33318.38 244.54 2364.87 35.26 2010-03-10 15:42:38.000 069 33318.31 244.54 2364.86 35.26 2010-03-10 15:42:39.000 069 33318.46 244.54 2364.99 35.26 2010-03-10 15:42:40.000 069 33318.33 244.51 2364.92 35.26 2010-03-10 15:42:41.000 069 33318.29 244.50 2365.06 35.26 2010-03-10 15:42:42.000 069 33318.43 244.51 2364.92 35.26 2010-03-10 15:42:43.000 069 33318.35 244.51 2364.96 35.26 2010-03-10 15:42:44.000 069 33318.37 244.51 2364.98 35.26 2010-03-10 15:42:45.000 069 33318.33 244.45 2365.00 35.26 2010-03-10 15:42:46.000 069 33318.36 244.49 2364.99 35.26 2010-03-10 15:42:47.000 069 33318.27 244.49 2365.07 35.26 2010-03-10 15:42:48.000 069 33318.40 244.50 2365.02 35.26 2010-03-10 15:42:49.000 069 33318.39 244.52 2364.99 35.26 2010-03-10 15:42:50.000 069 33318.34 244.49 2365.03 35.26 2010-03-10 15:42:51.000 069 33318.27 244.50 2365.06 35.26 2010-03-10 15:42:52.000 069 33318.37 244.52 2364.90 35.26 2010-03-10 15:42:53.000 069 33318.32 244.51 2364.97 35.26 2010-03-10 15:42:54.000 069 33318.43 244.47 2365.01 35.26 2010-03-10 15:42:55.000 069 33318.26 244.50 2364.96 35.26 2010-03-10 15:42:56.000 069 33318.24 244.50 2364.93 35.26 2010-03-10 15:42:57.000 069 33318.22 244.50 2364.99 35.26 2010-03-10 15:42:58.000 069 33318.22 244.51 2365.03 35.26 2010-03-10 15:42:59.000 069 33318.31 244.49 2365.01 35.26 2010-03-10 15:43:00.000 069 33318.29 244.50 2365.01 35.26 2010-03-10 15:43:01.000 069 33318.34 244.47 2365.03 35.26 2010-03-10 15:43:02.000 069 33318.27 244.48 2364.98 35.26 2010-03-10 15:43:03.000 069 33318.28 244.47 2365.02 35.26 2010-03-10 15:43:04.000 069 33318.22 244.45 2364.96 35.26 2010-03-10 15:43:05.000 069 33318.21 244.46 2364.92 35.26 2010-03-10 15:43:06.000 069 33318.13 244.46 2365.02 35.26 2010-03-10 15:43:07.000 069 33318.23 244.43 2365.02 35.26 2010-03-10 15:43:08.000 069 33318.13 244.43 2365.03 35.26 2010-03-10 15:43:09.000 069 33318.16 244.45 2365.00 35.26 2010-03-10 15:43:10.000 069 33318.07 244.51 2365.12 35.26 2010-03-10 15:43:11.000 069 33318.13 244.50 2365.07 35.26 2010-03-10 15:43:12.000 069 33318.06 244.48 2365.07 35.26 2010-03-10 15:43:13.000 069 33318.09 244.47 2365.12 35.26 2010-03-10 15:43:14.000 069 33318.12 244.46 2365.07 35.26 2010-03-10 15:43:15.000 069 33318.06 244.52 2365.08 35.26 2010-03-10 15:43:16.000 069 33317.99 244.47 2365.12 35.26 2010-03-10 15:43:17.000 069 33317.99 244.51 2365.07 35.26 2010-03-10 15:43:18.000 069 33318.06 244.52 2365.06 35.26 2010-03-10 15:43:19.000 069 33318.09 244.54 2365.12 35.26 2010-03-10 15:43:20.000 069 33318.03 244.54 2365.08 35.26 2010-03-10 15:43:21.000 069 33318.06 244.47 2365.12 35.26 2010-03-10 15:43:22.000 069 33318.09 244.50 2365.09 35.26 2010-03-10 15:43:23.000 069 33318.04 244.44 2365.08 35.26 2010-03-10 15:43:24.000 069 33318.22 244.46 2365.05 35.26 2010-03-10 15:43:25.000 069 33318.00 244.48 2365.11 35.26 2010-03-10 15:43:26.000 069 33318.09 244.44 2365.08 35.26 2010-03-10 15:43:27.000 069 33318.13 244.40 2365.11 35.26 2010-03-10 15:43:28.000 069 33318.06 244.46 2365.12 35.26 2010-03-10 15:43:29.000 069 33318.12 244.39 2365.02 35.26 2010-03-10 15:43:30.000 069 33318.01 244.44 2365.07 35.26 2010-03-10 15:43:31.000 069 33318.05 244.46 2365.09 35.26 2010-03-10 15:43:32.000 069 33318.00 244.46 2365.09 35.26 2010-03-10 15:43:33.000 069 33317.90 244.49 2365.06 35.26 2010-03-10 15:43:34.000 069 33317.87 244.51 2365.14 35.26 2010-03-10 15:43:35.000 069 33317.90 244.44 2365.10 35.26 2010-03-10 15:43:36.000 069 33317.81 244.49 2365.05 35.26 2010-03-10 15:43:37.000 069 33317.84 244.50 2365.02 35.26 2010-03-10 15:43:38.000 069 33317.85 244.51 2365.11 35.26 2010-03-10 15:43:39.000 069 33317.79 244.51 2365.12 35.26 2010-03-10 15:43:40.000 069 33317.77 244.57 2365.20 35.26 2010-03-10 15:43:41.000 069 33317.71 244.57 2365.13 35.26 2010-03-10 15:43:42.000 069 33317.84 244.54 2365.12 35.26 2010-03-10 15:43:43.000 069 33317.78 244.55 2365.22 35.26 2010-03-10 15:43:44.000 069 33317.79 244.54 2365.21 35.26 2010-03-10 15:43:45.000 069 33317.77 244.49 2365.20 35.26 2010-03-10 15:43:46.000 069 33317.82 244.49 2365.09 35.26 2010-03-10 15:43:47.000 069 33317.75 244.51 2365.11 35.26 2010-03-10 15:43:48.000 069 33317.75 244.50 2365.18 35.26 2010-03-10 15:43:49.000 069 33317.81 244.45 2365.15 35.26 2010-03-10 15:43:50.000 069 33317.82 244.44 2365.15 35.26 2010-03-10 15:43:51.000 069 33317.85 244.48 2365.17 35.26 2010-03-10 15:43:52.000 069 33317.83 244.48 2365.15 35.26 2010-03-10 15:43:53.000 069 33317.78 244.49 2365.15 35.26 2010-03-10 15:43:54.000 069 33317.76 244.50 2365.32 35.26 2010-03-10 15:43:55.000 069 33317.88 244.48 2365.20 35.26 2010-03-10 15:43:56.000 069 33317.76 244.47 2365.18 35.26 2010-03-10 15:43:57.000 069 33317.78 244.47 2365.20 35.26 2010-03-10 15:43:58.000 069 33317.76 244.51 2365.17 35.26 2010-03-10 15:43:59.000 069 33317.74 244.46 2365.21 35.26 2010-03-10 15:44:00.000 069 33317.84 244.45 2365.26 35.26 2010-03-10 15:44:01.000 069 33317.79 244.43 2365.27 35.26 2010-03-10 15:44:02.000 069 33317.72 244.44 2365.18 35.26 2010-03-10 15:44:03.000 069 33317.76 244.50 2365.20 35.26 2010-03-10 15:44:04.000 069 33317.68 244.45 2365.20 35.26 2010-03-10 15:44:05.000 069 33317.77 244.48 2365.21 35.26 2010-03-10 15:44:06.000 069 33317.83 244.40 2365.19 35.26 2010-03-10 15:44:07.000 069 33317.72 244.43 2365.14 35.26 2010-03-10 15:44:08.000 069 33317.77 244.44 2365.14 35.26 2010-03-10 15:44:09.000 069 33317.72 244.46 2365.23 35.26 2010-03-10 15:44:10.000 069 33317.72 244.42 2365.21 35.26 2010-03-10 15:44:11.000 069 33317.68 244.42 2365.18 35.26 2010-03-10 15:44:12.000 069 33317.64 244.42 2365.09 35.26 2010-03-10 15:44:13.000 069 33317.65 244.39 2365.20 35.26 2010-03-10 15:44:14.000 069 33317.63 244.41 2365.20 35.26 2010-03-10 15:44:15.000 069 33317.71 244.44 2365.19 35.26 2010-03-10 15:44:16.000 069 33317.59 244.41 2365.18 35.26 2010-03-10 15:44:17.000 069 33317.54 244.45 2365.31 35.26 2010-03-10 15:44:18.000 069 33317.49 244.46 2365.23 35.26 2010-03-10 15:44:19.000 069 33317.63 244.44 2365.21 35.26 2010-03-10 15:44:20.000 069 33317.57 244.44 2365.18 35.26 2010-03-10 15:44:21.000 069 33317.59 244.46 2365.15 35.26 2010-03-10 15:44:22.000 069 33317.59 244.41 2365.17 35.26 2010-03-10 15:44:23.000 069 33317.56 244.44 2365.25 35.26 2010-03-10 15:44:24.000 069 33317.62 244.47 2365.17 35.26 2010-03-10 15:44:25.000 069 33317.51 244.39 2365.23 35.26 2010-03-10 15:44:26.000 069 33317.56 244.41 2365.20 35.26 2010-03-10 15:44:27.000 069 33317.58 244.37 2365.21 35.26 2010-03-10 15:44:28.000 069 33317.57 244.45 2365.13 35.26 2010-03-10 15:44:29.000 069 33317.57 244.45 2365.25 35.26 2010-03-10 15:44:30.000 069 33317.60 244.42 2365.22 35.26 2010-03-10 15:44:31.000 069 33317.52 244.42 2365.18 35.26 2010-03-10 15:44:32.000 069 33317.48 244.44 2365.22 35.26 2010-03-10 15:44:33.000 069 33317.59 244.40 2365.21 35.26 2010-03-10 15:44:34.000 069 33317.60 244.43 2365.18 35.26 2010-03-10 15:44:35.000 069 33317.59 244.41 2365.23 35.26 2010-03-10 15:44:36.000 069 33317.49 244.40 2365.29 35.26 2010-03-10 15:44:37.000 069 33317.61 244.40 2365.17 35.26 2010-03-10 15:44:38.000 069 33317.49 244.38 2365.15 35.26 2010-03-10 15:44:39.000 069 33317.59 244.38 2365.16 35.26 2010-03-10 15:44:40.000 069 33317.47 244.38 2365.23 35.26 2010-03-10 15:44:41.000 069 33317.43 244.34 2365.20 35.26 2010-03-10 15:44:42.000 069 33317.49 244.38 2365.14 35.26 2010-03-10 15:44:43.000 069 33317.54 244.36 2365.17 35.26 2010-03-10 15:44:44.000 069 33317.58 244.36 2365.17 35.26 2010-03-10 15:44:45.000 069 33317.56 244.38 2365.15 35.26 2010-03-10 15:44:46.000 069 33317.51 244.38 2365.26 35.26 2010-03-10 15:44:47.000 069 33317.56 244.35 2365.12 35.26 2010-03-10 15:44:48.000 069 33317.43 244.37 2365.20 35.26 2010-03-10 15:44:49.000 069 33317.37 244.36 2365.21 35.26 2010-03-10 15:44:50.000 069 33317.36 244.40 2365.16 35.26 2010-03-10 15:44:51.000 069 33317.46 244.38 2365.21 35.26 2010-03-10 15:44:52.000 069 33317.41 244.35 2365.17 35.26 2010-03-10 15:44:53.000 069 33317.34 244.33 2365.19 35.26 2010-03-10 15:44:54.000 069 33317.47 244.41 2365.21 35.26 2010-03-10 15:44:55.000 069 33317.35 244.40 2365.21 35.26 2010-03-10 15:44:56.000 069 33317.33 244.39 2365.10 35.26 2010-03-10 15:44:57.000 069 33317.41 244.40 2365.20 35.26 2010-03-10 15:44:58.000 069 33317.35 244.41 2365.24 35.26 2010-03-10 15:44:59.000 069 33317.45 244.39 2365.26 35.26 2010-03-10 15:45:00.000 069 33317.30 244.42 2365.23 35.26 2010-03-10 15:45:01.000 069 33317.45 244.41 2365.23 35.26 2010-03-10 15:45:02.000 069 33317.34 244.44 2365.21 35.26 2010-03-10 15:45:03.000 069 33317.37 244.38 2365.14 35.26 2010-03-10 15:45:04.000 069 33317.35 244.42 2365.17 35.26 2010-03-10 15:45:05.000 069 33317.28 244.45 2365.18 35.26 2010-03-10 15:45:06.000 069 33317.34 244.42 2365.21 35.26 2010-03-10 15:45:07.000 069 33317.38 244.42 2365.22 35.26 2010-03-10 15:45:08.000 069 33317.32 244.41 2365.21 35.26 2010-03-10 15:45:09.000 069 33317.31 244.42 2365.24 35.26 2010-03-10 15:45:10.000 069 33317.31 244.41 2365.29 35.26 2010-03-10 15:45:11.000 069 33317.29 244.41 2365.22 35.26 2010-03-10 15:45:12.000 069 33317.32 244.40 2365.18 35.26 2010-03-10 15:45:13.000 069 33317.32 244.43 2365.30 35.26 2010-03-10 15:45:14.000 069 33317.25 244.38 2365.21 35.26 2010-03-10 15:45:15.000 069 33317.33 244.43 2365.21 35.26 2010-03-10 15:45:16.000 069 33317.28 244.38 2365.21 35.26 2010-03-10 15:45:17.000 069 33317.20 244.39 2365.13 35.26 2010-03-10 15:45:18.000 069 33317.38 244.40 2365.27 35.26 2010-03-10 15:45:19.000 069 33317.26 244.40 2365.29 35.26 2010-03-10 15:45:20.000 069 33317.28 244.41 2365.29 35.26 2010-03-10 15:45:21.000 069 33317.42 244.42 2365.14 35.26 2010-03-10 15:45:22.000 069 33317.33 244.41 2365.26 35.26 2010-03-10 15:45:23.000 069 33317.36 244.39 2365.25 35.26 2010-03-10 15:45:24.000 069 33317.36 244.39 2365.24 35.26 2010-03-10 15:45:25.000 069 33317.26 244.42 2365.26 35.26 2010-03-10 15:45:26.000 069 33317.27 244.38 2365.19 35.26 2010-03-10 15:45:27.000 069 33317.36 244.38 2365.18 35.26 2010-03-10 15:45:28.000 069 33317.28 244.42 2365.20 35.26 2010-03-10 15:45:29.000 069 33317.39 244.40 2365.26 35.26 2010-03-10 15:45:30.000 069 33317.23 244.39 2365.15 35.26 2010-03-10 15:45:31.000 069 33317.32 244.43 2365.17 35.26 2010-03-10 15:45:32.000 069 33317.29 244.39 2365.17 35.26 2010-03-10 15:45:33.000 069 33317.26 244.41 2365.24 35.26 2010-03-10 15:45:34.000 069 33317.26 244.41 2365.23 35.26 2010-03-10 15:45:35.000 069 33317.21 244.43 2365.17 35.26 2010-03-10 15:45:36.000 069 33317.22 244.39 2365.20 35.26 2010-03-10 15:45:37.000 069 33317.22 244.44 2365.20 35.26 2010-03-10 15:45:38.000 069 33317.19 244.42 2365.22 35.26 2010-03-10 15:45:39.000 069 33317.19 244.46 2365.20 35.26 2010-03-10 15:45:40.000 069 33317.23 244.45 2365.18 35.26 2010-03-10 15:45:41.000 069 33317.26 244.43 2365.10 35.26 2010-03-10 15:45:42.000 069 33317.29 244.44 2365.16 35.26 2010-03-10 15:45:43.000 069 33317.22 244.44 2365.20 35.26 2010-03-10 15:45:44.000 069 33317.23 244.46 2365.18 35.26 2010-03-10 15:45:45.000 069 33317.22 244.43 2365.18 35.26 2010-03-10 15:45:46.000 069 33317.16 244.44 2365.20 35.26 2010-03-10 15:45:47.000 069 33317.20 244.45 2365.20 35.26 2010-03-10 15:45:48.000 069 33317.18 244.46 2365.14 35.26 2010-03-10 15:45:49.000 069 33317.19 244.45 2365.21 35.26 2010-03-10 15:45:50.000 069 33317.22 244.43 2365.18 35.26 2010-03-10 15:45:51.000 069 33317.14 244.48 2365.22 35.26 2010-03-10 15:45:52.000 069 33317.15 244.44 2365.20 35.26 2010-03-10 15:45:53.000 069 33317.25 244.52 2365.12 35.26 2010-03-10 15:45:54.000 069 33317.14 244.49 2365.24 35.26 2010-03-10 15:45:55.000 069 33317.07 244.49 2365.29 35.26 2010-03-10 15:45:56.000 069 33317.06 244.47 2365.23 35.26 2010-03-10 15:45:57.000 069 33317.10 244.47 2365.21 35.26 2010-03-10 15:45:58.000 069 33317.03 244.50 2365.20 35.26 2010-03-10 15:45:59.000 069 33317.11 244.53 2365.22 35.26 2010-03-10 15:46:00.000 069 33317.10 244.51 2365.27 35.26 2010-03-10 15:46:01.000 069 33317.06 244.58 2365.20 35.26 2010-03-10 15:46:02.000 069 33317.07 244.57 2365.26 35.26 2010-03-10 15:46:03.000 069 33317.00 244.56 2365.27 35.26 2010-03-10 15:46:04.000 069 33317.08 244.58 2365.23 35.26 2010-03-10 15:46:05.000 069 33317.06 244.57 2365.17 35.26 2010-03-10 15:46:06.000 069 33316.96 244.58 2365.34 35.26 2010-03-10 15:46:07.000 069 33316.94 244.59 2365.27 35.26 2010-03-10 15:46:08.000 069 33317.00 244.57 2365.30 35.26 2010-03-10 15:46:09.000 069 33316.98 244.59 2365.31 35.26 2010-03-10 15:46:10.000 069 33317.06 244.61 2365.27 35.26 2010-03-10 15:46:11.000 069 33316.98 244.57 2365.33 35.26 2010-03-10 15:46:12.000 069 33316.97 244.57 2365.29 35.26 2010-03-10 15:46:13.000 069 33316.98 244.57 2365.19 35.26 2010-03-10 15:46:14.000 069 33316.99 244.56 2365.26 35.26 2010-03-10 15:46:15.000 069 33317.08 244.59 2365.23 35.26 2010-03-10 15:46:16.000 069 33317.06 244.57 2365.27 35.26 2010-03-10 15:46:17.000 069 33317.16 244.59 2365.27 35.26 2010-03-10 15:46:18.000 069 33317.01 244.59 2365.39 35.26 2010-03-10 15:46:19.000 069 33316.99 244.59 2365.27 35.26 2010-03-10 15:46:20.000 069 33317.06 244.55 2365.30 35.26 2010-03-10 15:46:21.000 069 33316.94 244.58 2365.27 35.26 2010-03-10 15:46:22.000 069 33316.97 244.63 2365.28 35.26 2010-03-10 15:46:23.000 069 33316.98 244.65 2365.51 35.26 2010-03-10 15:46:24.000 069 33316.97 244.58 2365.32 35.26 2010-03-10 15:46:25.000 069 33317.04 244.57 2365.27 35.26 2010-03-10 15:46:26.000 069 33316.93 244.59 2365.33 35.26 2010-03-10 15:46:27.000 069 33317.01 244.57 2365.26 35.26 2010-03-10 15:46:28.000 069 33316.89 244.66 2365.38 35.26 2010-03-10 15:46:29.000 069 33316.97 244.57 2365.32 35.26 2010-03-10 15:46:30.000 069 33316.86 244.61 2365.34 35.26 2010-03-10 15:46:31.000 069 33316.89 244.62 2365.34 35.26 2010-03-10 15:46:32.000 069 33316.82 244.64 2365.26 35.26 2010-03-10 15:46:33.000 069 33316.95 244.64 2365.33 35.26 2010-03-10 15:46:34.000 069 33316.82 244.63 2365.39 35.26 2010-03-10 15:46:35.000 069 33316.79 244.62 2365.39 35.26 2010-03-10 15:46:36.000 069 33316.80 244.64 2365.33 35.26 2010-03-10 15:46:37.000 069 33316.85 244.66 2365.40 35.26 2010-03-10 15:46:38.000 069 33316.86 244.66 2365.40 35.26 2010-03-10 15:46:39.000 069 33316.83 244.65 2365.40 35.26 2010-03-10 15:46:40.000 069 33316.75 244.61 2365.34 35.26 2010-03-10 15:46:41.000 069 33316.68 244.61 2365.36 35.26 2010-03-10 15:46:42.000 069 33316.82 244.62 2365.38 35.26 2010-03-10 15:46:43.000 069 33316.81 244.62 2365.38 35.26 2010-03-10 15:46:44.000 069 33316.77 244.67 2365.39 35.26 2010-03-10 15:46:45.000 069 33316.91 244.58 2365.41 35.26 2010-03-10 15:46:46.000 069 33316.85 244.60 2365.36 35.26 2010-03-10 15:46:47.000 069 33316.81 244.57 2365.44 35.26 2010-03-10 15:46:48.000 069 33316.81 244.63 2365.36 35.26 2010-03-10 15:46:49.000 069 33316.83 244.63 2365.51 35.26 2010-03-10 15:46:50.000 069 33316.75 244.65 2365.46 35.26 2010-03-10 15:46:51.000 069 33316.79 244.67 2365.44 35.26 2010-03-10 15:46:52.000 069 33316.92 244.63 2365.39 35.26 2010-03-10 15:46:53.000 069 33316.81 244.63 2365.43 35.26 2010-03-10 15:46:54.000 069 33316.83 244.66 2365.45 35.26 2010-03-10 15:46:55.000 069 33316.85 244.66 2365.43 35.26 2010-03-10 15:46:56.000 069 33316.88 244.69 2365.46 35.26 2010-03-10 15:46:57.000 069 33316.76 244.66 2365.46 35.26 2010-03-10 15:46:58.000 069 33316.89 244.66 2365.42 35.26 2010-03-10 15:46:59.000 069 33316.82 244.66 2365.48 35.26 2010-03-10 15:47:00.000 069 33316.91 244.66 2365.42 35.26 2010-03-10 15:47:01.000 069 33316.83 244.61 2365.45 35.26 2010-03-10 15:47:02.000 069 33316.87 244.61 2365.48 35.26 2010-03-10 15:47:03.000 069 33316.80 244.64 2365.44 35.26 2010-03-10 15:47:04.000 069 33316.83 244.67 2365.48 35.26 2010-03-10 15:47:05.000 069 33316.82 244.65 2365.37 35.26 2010-03-10 15:47:06.000 069 33316.78 244.64 2365.48 35.26 2010-03-10 15:47:07.000 069 33316.89 244.68 2365.49 35.26 2010-03-10 15:47:08.000 069 33316.78 244.65 2365.53 35.26 2010-03-10 15:47:09.000 069 33316.88 244.67 2365.46 35.26 2010-03-10 15:47:10.000 069 33316.82 244.70 2365.44 35.26 2010-03-10 15:47:11.000 069 33316.79 244.68 2365.45 35.26 2010-03-10 15:47:12.000 069 33316.82 244.67 2365.46 35.26 2010-03-10 15:47:13.000 069 33316.71 244.66 2365.39 35.26 2010-03-10 15:47:14.000 069 33316.78 244.66 2365.44 35.26 2010-03-10 15:47:15.000 069 33316.78 244.64 2365.43 35.26 2010-03-10 15:47:16.000 069 33316.84 244.69 2365.36 35.26 2010-03-10 15:47:17.000 069 33316.81 244.68 2365.43 35.26 2010-03-10 15:47:18.000 069 33316.87 244.65 2365.46 35.26 2010-03-10 15:47:19.000 069 33316.85 244.65 2365.40 35.26 2010-03-10 15:47:20.000 069 33316.79 244.64 2365.42 35.26 2010-03-10 15:47:21.000 069 33316.76 244.62 2365.51 35.26 2010-03-10 15:47:22.000 069 33316.89 244.60 2365.54 35.26 2010-03-10 15:47:23.000 069 33316.83 244.61 2365.53 35.26 2010-03-10 15:47:24.000 069 33316.89 244.61 2365.45 35.26 2010-03-10 15:47:25.000 069 33316.85 244.58 2365.49 35.26 2010-03-10 15:47:26.000 069 33316.86 244.58 2365.40 35.26 2010-03-10 15:47:27.000 069 33316.88 244.56 2365.44 35.26 2010-03-10 15:47:28.000 069 33316.87 244.55 2365.45 35.26 2010-03-10 15:47:29.000 069 33316.92 244.59 2365.43 35.26 2010-03-10 15:47:30.000 069 33316.92 244.59 2365.41 35.26 2010-03-10 15:47:31.000 069 33316.88 244.57 2365.49 35.26 2010-03-10 15:47:32.000 069 33316.90 244.52 2365.45 35.26 2010-03-10 15:47:33.000 069 33316.98 244.59 2365.49 35.26 2010-03-10 15:47:34.000 069 33316.89 244.53 2365.43 35.26 2010-03-10 15:47:35.000 069 33316.85 244.58 2365.44 35.26 2010-03-10 15:47:36.000 069 33316.88 244.59 2365.46 35.26 2010-03-10 15:47:37.000 069 33316.84 244.57 2365.47 35.26 2010-03-10 15:47:38.000 069 33316.84 244.56 2365.46 35.26 2010-03-10 15:47:39.000 069 33316.80 244.53 2365.51 35.26 2010-03-10 15:47:40.000 069 33316.76 244.59 2365.43 35.26 2010-03-10 15:47:41.000 069 33316.77 244.57 2365.33 35.26 2010-03-10 15:47:42.000 069 33317.01 244.55 2365.43 35.26 2010-03-10 15:47:43.000 069 33316.86 244.56 2365.44 35.26 2010-03-10 15:47:44.000 069 33316.92 244.57 2365.48 35.26 2010-03-10 15:47:45.000 069 33316.89 244.57 2365.41 35.26 2010-03-10 15:47:46.000 069 33316.88 244.64 2365.43 35.26 2010-03-10 15:47:47.000 069 33316.87 244.58 2365.44 35.26 2010-03-10 15:47:48.000 069 33316.86 244.59 2365.42 35.26 2010-03-10 15:47:49.000 069 33317.00 244.64 2365.39 35.26 2010-03-10 15:47:50.000 069 33316.85 244.60 2365.46 35.26 2010-03-10 15:47:51.000 069 33316.96 244.60 2365.39 35.26 2010-03-10 15:47:52.000 069 33316.96 244.57 2365.38 35.26 2010-03-10 15:47:53.000 069 33316.98 244.57 2365.41 35.26 2010-03-10 15:47:54.000 069 33316.99 244.55 2365.45 35.26 2010-03-10 15:47:55.000 069 33317.02 244.57 2365.45 35.26 2010-03-10 15:47:56.000 069 33316.93 244.52 2365.44 35.26 2010-03-10 15:47:57.000 069 33317.00 244.54 2365.48 35.26 2010-03-10 15:47:58.000 069 33317.09 244.49 2365.50 35.26 2010-03-10 15:47:59.000 069 33317.03 244.52 2365.57 35.26 2010-03-10 15:48:00.000 069 33317.03 244.52 2365.48 35.26 2010-03-10 15:48:01.000 069 33317.05 244.44 2365.45 35.26 2010-03-10 15:48:02.000 069 33317.11 244.44 2365.38 35.26 2010-03-10 15:48:03.000 069 33317.09 244.43 2365.40 35.26 2010-03-10 15:48:04.000 069 33317.14 244.44 2365.42 35.26 2010-03-10 15:48:05.000 069 33316.98 244.44 2365.35 35.26 2010-03-10 15:48:06.000 069 33317.17 244.42 2365.37 35.26 2010-03-10 15:48:07.000 069 33317.09 244.43 2365.49 35.26 2010-03-10 15:48:08.000 069 33317.10 244.46 2365.48 35.26 2010-03-10 15:48:09.000 069 33317.12 244.46 2365.45 35.26 2010-03-10 15:48:10.000 069 33317.16 244.43 2365.39 35.26 2010-03-10 15:48:11.000 069 33317.06 244.43 2365.38 35.26 2010-03-10 15:48:12.000 069 33317.11 244.47 2365.45 35.26 2010-03-10 15:48:13.000 069 33317.03 244.45 2365.45 35.26 2010-03-10 15:48:14.000 069 33317.03 244.47 2365.41 35.26 2010-03-10 15:48:15.000 069 33317.03 244.39 2365.38 35.26 2010-03-10 15:48:16.000 069 33316.98 244.48 2365.33 35.26 2010-03-10 15:48:17.000 069 33316.94 244.50 2365.33 35.26 2010-03-10 15:48:18.000 069 33316.97 244.49 2365.46 35.26 2010-03-10 15:48:19.000 069 33317.03 244.47 2365.34 35.26 2010-03-10 15:48:20.000 069 33317.05 244.48 2365.36 35.26 2010-03-10 15:48:21.000 069 33316.95 244.49 2365.32 35.26 2010-03-10 15:48:22.000 069 33316.95 244.47 2365.37 35.26 2010-03-10 15:48:23.000 069 33316.95 244.54 2365.31 35.26 2010-03-10 15:48:24.000 069 33316.91 244.54 2365.35 35.26 2010-03-10 15:48:25.000 069 33316.92 244.49 2365.33 35.26 2010-03-10 15:48:26.000 069 33316.94 244.47 2365.34 35.26 2010-03-10 15:48:27.000 069 33316.93 244.51 2365.43 35.26 2010-03-10 15:48:28.000 069 33316.79 244.52 2365.41 35.26 2010-03-10 15:48:29.000 069 33316.79 244.54 2365.39 35.26 2010-03-10 15:48:30.000 069 33316.80 244.55 2365.32 35.26 2010-03-10 15:48:31.000 069 33316.72 244.51 2365.34 35.26 2010-03-10 15:48:32.000 069 33316.75 244.50 2365.38 35.26 2010-03-10 15:48:33.000 069 33316.75 244.57 2365.38 35.26 2010-03-10 15:48:34.000 069 33316.66 244.58 2365.40 35.26 2010-03-10 15:48:35.000 069 33316.68 244.54 2365.43 35.26 2010-03-10 15:48:36.000 069 33316.70 244.56 2365.35 35.26 2010-03-10 15:48:37.000 069 33316.72 244.59 2365.34 35.26 2010-03-10 15:48:38.000 069 33316.60 244.59 2365.38 35.26 2010-03-10 15:48:39.000 069 33316.69 244.52 2365.32 35.26 2010-03-10 15:48:40.000 069 33316.73 244.59 2365.45 35.26 2010-03-10 15:48:41.000 069 33316.68 244.61 2365.44 35.26 2010-03-10 15:48:42.000 069 33316.66 244.64 2365.45 35.26 2010-03-10 15:48:43.000 069 33316.62 244.59 2365.47 35.26 2010-03-10 15:48:44.000 069 33316.54 244.59 2365.48 35.26 2010-03-10 15:48:45.000 069 33316.63 244.60 2365.50 35.26 2010-03-10 15:48:46.000 069 33316.58 244.62 2365.53 35.26 2010-03-10 15:48:47.000 069 33316.48 244.55 2365.51 35.26 2010-03-10 15:48:48.000 069 33316.61 244.67 2365.61 35.26 2010-03-10 15:48:49.000 069 33316.51 244.59 2365.45 35.26 2010-03-10 15:48:50.000 069 33316.50 244.60 2365.43 35.26 2010-03-10 15:48:51.000 069 33316.56 244.58 2365.52 35.26 2010-03-10 15:48:52.000 069 33316.56 244.62 2365.46 35.26 2010-03-10 15:48:53.000 069 33316.50 244.62 2365.43 35.26 2010-03-10 15:48:54.000 069 33316.58 244.59 2365.54 35.26 2010-03-10 15:48:55.000 069 33316.52 244.60 2365.55 35.26 2010-03-10 15:48:56.000 069 33316.48 244.62 2365.54 35.26 2010-03-10 15:48:57.000 069 33316.57 244.63 2365.49 35.26 2010-03-10 15:48:58.000 069 33316.51 244.63 2365.50 35.26 2010-03-10 15:48:59.000 069 33316.46 244.61 2365.52 35.26 2010-03-10 15:49:00.000 069 33316.47 244.64 2365.47 35.26 2010-03-10 15:49:01.000 069 33316.39 244.65 2365.54 35.26 2010-03-10 15:49:02.000 069 33316.38 244.61 2365.54 35.26 2010-03-10 15:49:03.000 069 33316.54 244.67 2365.60 35.26 2010-03-10 15:49:04.000 069 33316.55 244.64 2365.57 35.26 2010-03-10 15:49:05.000 069 33316.48 244.62 2365.58 35.26 2010-03-10 15:49:06.000 069 33316.59 244.60 2365.62 35.26 2010-03-10 15:49:07.000 069 33316.60 244.60 2365.61 35.26 2010-03-10 15:49:08.000 069 33316.56 244.59 2365.61 35.26 2010-03-10 15:49:09.000 069 33316.46 244.60 2365.62 35.26 2010-03-10 15:49:10.000 069 33316.58 244.65 2365.55 35.26 2010-03-10 15:49:11.000 069 33316.47 244.65 2365.54 35.26 2010-03-10 15:49:12.000 069 33316.59 244.66 2365.62 35.26 2010-03-10 15:49:13.000 069 33316.44 244.63 2365.60 35.26 2010-03-10 15:49:14.000 069 33316.49 244.61 2365.62 35.26 2010-03-10 15:49:15.000 069 33316.59 244.63 2365.57 35.26 2010-03-10 15:49:16.000 069 33316.46 244.63 2365.60 35.26 2010-03-10 15:49:17.000 069 33316.50 244.62 2365.68 35.26 2010-03-10 15:49:18.000 069 33316.42 244.63 2365.62 35.26 2010-03-10 15:49:19.000 069 33316.61 244.59 2365.67 35.26 2010-03-10 15:49:20.000 069 33316.55 244.60 2365.57 35.26 2010-03-10 15:49:21.000 069 33316.58 244.61 2365.60 35.26 2010-03-10 15:49:22.000 069 33316.59 244.64 2365.56 35.26 2010-03-10 15:49:23.000 069 33316.47 244.62 2365.61 35.26 2010-03-10 15:49:24.000 069 33316.66 244.59 2365.57 35.26 2010-03-10 15:49:25.000 069 33316.58 244.59 2365.56 35.26 2010-03-10 15:49:26.000 069 33316.64 244.58 2365.54 35.26 2010-03-10 15:49:27.000 069 33316.58 244.60 2365.54 35.26 2010-03-10 15:49:28.000 069 33316.58 244.58 2365.66 35.26 2010-03-10 15:49:29.000 069 33316.54 244.58 2365.65 35.26 2010-03-10 15:49:30.000 069 33316.73 244.59 2365.53 35.26 2010-03-10 15:49:31.000 069 33316.66 244.62 2365.54 35.26 2010-03-10 15:49:32.000 069 33316.60 244.60 2365.50 35.26 2010-03-10 15:49:33.000 069 33316.70 244.62 2365.56 35.26 2010-03-10 15:49:34.000 069 33316.64 244.63 2365.60 35.26 2010-03-10 15:49:35.000 069 33316.64 244.59 2365.54 35.26 2010-03-10 15:49:36.000 069 33316.70 244.54 2365.56 35.26 2010-03-10 15:49:37.000 069 33316.68 244.65 2365.46 35.26 2010-03-10 15:49:38.000 069 33316.67 244.55 2365.46 35.26 2010-03-10 15:49:39.000 069 33316.67 244.57 2365.55 35.26 2010-03-10 15:49:40.000 069 33316.79 244.60 2365.53 35.26 2010-03-10 15:49:41.000 069 33316.73 244.56 2365.53 35.26 2010-03-10 15:49:42.000 069 33316.76 244.59 2365.48 35.26 2010-03-10 15:49:43.000 069 33316.79 244.58 2365.64 35.26 2010-03-10 15:49:44.000 069 33316.85 244.54 2365.49 35.26 2010-03-10 15:49:45.000 069 33316.86 244.53 2365.57 35.26 2010-03-10 15:49:46.000 069 33316.89 244.54 2365.61 35.26 2010-03-10 15:49:47.000 069 33316.83 244.50 2365.58 35.26 2010-03-10 15:49:48.000 069 33316.95 244.53 2365.57 35.26 2010-03-10 15:49:49.000 069 33316.85 244.53 2365.47 35.26 2010-03-10 15:49:50.000 069 33316.82 244.53 2365.52 35.26 2010-03-10 15:49:51.000 069 33316.88 244.53 2365.48 35.26 2010-03-10 15:49:52.000 069 33316.97 244.57 2365.55 35.26 2010-03-10 15:49:53.000 069 33316.86 244.49 2365.52 35.26 2010-03-10 15:49:54.000 069 33316.86 244.47 2365.49 35.26 2010-03-10 15:49:55.000 069 33316.91 244.52 2365.45 35.26 2010-03-10 15:49:56.000 069 33316.79 244.52 2365.38 35.26 2010-03-10 15:49:57.000 069 33316.86 244.57 2365.49 35.26 2010-03-10 15:49:58.000 069 33316.82 244.51 2365.46 35.26 2010-03-10 15:49:59.000 069 33316.83 244.57 2365.50 35.26 2010-03-10 15:50:00.000 069 33316.92 244.55 2365.49 35.26 2010-03-10 15:50:01.000 069 33316.85 244.58 2365.47 35.26 2010-03-10 15:50:02.000 069 33316.79 244.55 2365.52 35.26 2010-03-10 15:50:03.000 069 33316.88 244.60 2365.55 35.26 2010-03-10 15:50:04.000 069 33316.94 244.59 2365.53 35.26 2010-03-10 15:50:05.000 069 33316.76 244.61 2365.55 35.26 2010-03-10 15:50:06.000 069 33316.85 244.57 2365.56 35.26 2010-03-10 15:50:07.000 069 33316.78 244.60 2365.50 35.26 2010-03-10 15:50:08.000 069 33316.82 244.63 2365.52 35.26 2010-03-10 15:50:09.000 069 33316.85 244.59 2365.54 35.26 2010-03-10 15:50:10.000 069 33316.80 244.63 2365.49 35.26 2010-03-10 15:50:11.000 069 33316.81 244.59 2365.51 35.26 2010-03-10 15:50:12.000 069 33316.72 244.62 2365.49 35.26 2010-03-10 15:50:13.000 069 33316.81 244.64 2365.53 35.26 2010-03-10 15:50:14.000 069 33316.82 244.67 2365.58 35.26 2010-03-10 15:50:15.000 069 33316.78 244.66 2365.54 35.26 2010-03-10 15:50:16.000 069 33316.80 244.66 2365.56 35.26 2010-03-10 15:50:17.000 069 33316.63 244.67 2365.55 35.26 2010-03-10 15:50:18.000 069 33316.62 244.68 2365.60 35.26 2010-03-10 15:50:19.000 069 33316.57 244.66 2365.54 35.26 2010-03-10 15:50:20.000 069 33316.56 244.69 2365.57 35.26 2010-03-10 15:50:21.000 069 33316.52 244.70 2365.55 35.26 2010-03-10 15:50:22.000 069 33316.53 244.77 2365.57 35.26 2010-03-10 15:50:23.000 069 33316.42 244.73 2365.54 35.26 2010-03-10 15:50:24.000 069 33316.37 244.74 2365.61 35.26 2010-03-10 15:50:25.000 069 33316.52 244.79 2365.67 35.26 2010-03-10 15:50:26.000 069 33316.42 244.78 2365.66 35.26 2010-03-10 15:50:27.000 069 33316.28 244.78 2365.67 35.26 2010-03-10 15:50:28.000 069 33316.31 244.79 2365.70 35.26 2010-03-10 15:50:29.000 069 33316.29 244.81 2365.70 35.26 2010-03-10 15:50:30.000 069 33316.27 244.84 2365.66 35.26 2010-03-10 15:50:31.000 069 33316.11 244.80 2365.72 35.26 2010-03-10 15:50:32.000 069 33316.17 244.86 2365.68 35.26 2010-03-10 15:50:33.000 069 33316.12 244.85 2365.69 35.26 2010-03-10 15:50:34.000 069 33316.31 244.85 2365.77 35.26 2010-03-10 15:50:35.000 069 33316.15 244.84 2365.76 35.26 2010-03-10 15:50:36.000 069 33316.15 244.82 2365.76 35.26 2010-03-10 15:50:37.000 069 33316.15 244.85 2365.77 35.26 2010-03-10 15:50:38.000 069 33316.19 244.86 2365.77 35.26 2010-03-10 15:50:39.000 069 33316.17 244.84 2365.82 35.26 2010-03-10 15:50:40.000 069 33316.13 244.88 2365.73 35.26 2010-03-10 15:50:41.000 069 33316.13 244.84 2365.89 35.26 2010-03-10 15:50:42.000 069 33316.12 244.84 2365.84 35.26 2010-03-10 15:50:43.000 069 33316.12 244.86 2365.91 35.26 2010-03-10 15:50:44.000 069 33316.16 244.86 2365.92 35.26 2010-03-10 15:50:45.000 069 33316.09 244.84 2365.90 35.26 2010-03-10 15:50:46.000 069 33316.10 244.85 2365.94 35.26 2010-03-10 15:50:47.000 069 33316.23 244.85 2365.94 35.26 2010-03-10 15:50:48.000 069 33316.12 244.82 2365.91 35.26 2010-03-10 15:50:49.000 069 33316.25 244.82 2365.90 35.26 2010-03-10 15:50:50.000 069 33316.23 244.81 2365.93 35.26 2010-03-10 15:50:51.000 069 33316.20 244.80 2365.97 35.26 2010-03-10 15:50:52.000 069 33316.22 244.80 2365.88 35.26 2010-03-10 15:50:53.000 069 33316.22 244.79 2365.97 35.26 2010-03-10 15:50:54.000 069 33316.25 244.78 2365.95 35.26 2010-03-10 15:50:55.000 069 33316.23 244.78 2365.92 35.26 2010-03-10 15:50:56.000 069 33316.22 244.75 2365.98 35.26 2010-03-10 15:50:57.000 069 33316.28 244.74 2365.91 35.26 2010-03-10 15:50:58.000 069 33316.38 244.69 2365.86 35.26 2010-03-10 15:50:59.000 069 33316.29 244.76 2365.88 35.26 2010-03-10 15:51:00.000 069 33316.28 244.76 2365.97 35.26 2010-03-10 15:51:01.000 069 33316.26 244.75 2365.87 35.26 2010-03-10 15:51:02.000 069 33316.35 244.76 2365.91 35.26 2010-03-10 15:51:03.000 069 33316.33 244.74 2365.91 35.26 2010-03-10 15:51:04.000 069 33316.33 244.75 2365.85 35.26 2010-03-10 15:51:05.000 069 33316.31 244.76 2365.89 35.26 2010-03-10 15:51:06.000 069 33316.43 244.75 2365.98 35.26 2010-03-10 15:51:07.000 069 33316.35 244.73 2365.86 35.26 2010-03-10 15:51:08.000 069 33316.39 244.74 2365.85 35.26 2010-03-10 15:51:09.000 069 33316.40 244.76 2365.89 35.26 2010-03-10 15:51:10.000 069 33316.42 244.75 2365.85 35.26 2010-03-10 15:51:11.000 069 33316.39 244.75 2365.91 35.26 2010-03-10 15:51:12.000 069 33316.44 244.75 2365.89 35.26 2010-03-10 15:51:13.000 069 33316.39 244.72 2365.92 35.26 2010-03-10 15:51:14.000 069 33316.35 244.72 2365.89 35.26 2010-03-10 15:51:15.000 069 33316.37 244.74 2365.84 35.26 2010-03-10 15:51:16.000 069 33316.38 244.74 2365.79 35.26 2010-03-10 15:51:17.000 069 33316.44 244.74 2365.89 35.26 2010-03-10 15:51:18.000 069 33316.39 244.73 2365.86 35.26 2010-03-10 15:51:19.000 069 33316.39 244.77 2365.86 35.26 2010-03-10 15:51:20.000 069 33316.39 244.75 2365.86 35.26 2010-03-10 15:51:21.000 069 33316.40 244.76 2365.91 35.26 2010-03-10 15:51:22.000 069 33316.31 244.75 2365.79 35.26 2010-03-10 15:51:23.000 069 33316.29 244.77 2365.88 35.26 2010-03-10 15:51:24.000 069 33316.33 244.82 2365.83 35.26 2010-03-10 15:51:25.000 069 33316.21 244.83 2365.80 35.26 2010-03-10 15:51:26.000 069 33316.31 244.82 2365.82 35.26 2010-03-10 15:51:27.000 069 33316.28 244.80 2365.85 35.26 2010-03-10 15:51:28.000 069 33316.28 244.85 2365.81 35.26 2010-03-10 15:51:29.000 069 33316.25 244.88 2365.85 35.26 2010-03-10 15:51:30.000 069 33316.38 244.83 2365.85 35.26 2010-03-10 15:51:31.000 069 33316.14 244.85 2365.85 35.26 2010-03-10 15:51:32.000 069 33316.28 244.90 2365.90 35.26 2010-03-10 15:51:33.000 069 33316.23 244.87 2365.95 35.26 2010-03-10 15:51:34.000 069 33316.21 244.88 2365.77 35.26 2010-03-10 15:51:35.000 069 33316.25 244.89 2365.91 35.26 2010-03-10 15:51:36.000 069 33316.17 244.90 2365.89 35.26 2010-03-10 15:51:37.000 069 33316.28 244.92 2365.96 35.26 2010-03-10 15:51:38.000 069 33316.38 244.91 2365.88 35.26 2010-03-10 15:51:39.000 069 33316.27 244.88 2365.94 35.26 2010-03-10 15:51:40.000 069 33316.30 244.95 2365.99 35.26 2010-03-10 15:51:41.000 069 33316.23 244.95 2365.86 35.26 2010-03-10 15:51:42.000 069 33316.28 244.93 2365.93 35.26 2010-03-10 15:51:43.000 069 33316.36 244.93 2365.98 35.26 2010-03-10 15:51:44.000 069 33316.30 244.93 2365.83 35.26 2010-03-10 15:51:45.000 069 33316.33 244.90 2365.82 35.26 2010-03-10 15:51:46.000 069 33316.44 244.92 2365.96 35.26 2010-03-10 15:51:47.000 069 33316.38 244.93 2365.92 35.26 2010-03-10 15:51:48.000 069 33316.31 244.90 2365.99 35.26 2010-03-10 15:51:49.000 069 33316.45 244.98 2366.03 35.26 2010-03-10 15:51:50.000 069 33316.38 244.94 2365.91 35.26 2010-03-10 15:51:51.000 069 33316.47 244.93 2365.92 35.26 2010-03-10 15:51:52.000 069 33316.47 244.93 2365.85 35.26 2010-03-10 15:51:53.000 069 33316.44 244.91 2365.93 35.26 2010-03-10 15:51:54.000 069 33316.38 244.91 2365.91 35.26 2010-03-10 15:51:55.000 069 33316.49 244.96 2365.92 35.26 2010-03-10 15:51:56.000 069 33316.47 244.94 2365.87 35.26 2010-03-10 15:51:57.000 069 33316.43 244.93 2365.86 35.26 2010-03-10 15:51:58.000 069 33316.46 244.98 2365.98 35.26 2010-03-10 15:51:59.000 069 33316.45 244.93 2365.89 35.26 2010-03-10 15:52:00.000 069 33316.39 244.95 2365.95 35.26 2010-03-10 15:52:01.000 069 33316.38 244.95 2366.03 35.26 2010-03-10 15:52:02.000 069 33316.31 244.97 2365.99 35.26 2010-03-10 15:52:03.000 069 33316.27 244.97 2366.01 35.26 2010-03-10 15:52:04.000 069 33316.31 245.00 2365.97 35.26 2010-03-10 15:52:05.000 069 33316.21 245.03 2365.96 35.26 2010-03-10 15:52:06.000 069 33316.26 245.03 2365.92 35.26 2010-03-10 15:52:07.000 069 33316.26 245.04 2365.93 35.26 2010-03-10 15:52:08.000 069 33316.16 245.04 2366.00 35.26 2010-03-10 15:52:09.000 069 33316.13 245.06 2366.03 35.26 2010-03-10 15:52:10.000 069 33316.14 245.10 2366.05 35.26 2010-03-10 15:52:11.000 069 33316.14 245.09 2366.04 35.26 2010-03-10 15:52:12.000 069 33316.02 245.11 2365.95 35.26 2010-03-10 15:52:13.000 069 33316.25 245.11 2366.07 35.26 2010-03-10 15:52:14.000 069 33316.10 245.15 2366.06 35.26 2010-03-10 15:52:15.000 069 33316.04 245.15 2366.04 35.26 2010-03-10 15:52:16.000 069 33316.01 245.12 2366.05 35.26 2010-03-10 15:52:17.000 069 33316.04 245.13 2366.13 35.26 2010-03-10 15:52:18.000 069 33315.87 245.18 2365.99 35.26 2010-03-10 15:52:19.000 069 33316.01 245.14 2366.07 35.26 2010-03-10 15:52:20.000 069 33315.96 245.22 2366.11 35.26 2010-03-10 15:52:21.000 069 33316.02 245.15 2366.11 35.26 2010-03-10 15:52:22.000 069 33315.94 245.19 2366.16 35.26 2010-03-10 15:52:23.000 069 33315.96 245.18 2366.18 35.26 2010-03-10 15:52:24.000 069 33315.89 245.21 2366.19 35.26 2010-03-10 15:52:25.000 069 33315.96 245.20 2366.28 35.26 2010-03-10 15:52:26.000 069 33316.00 245.22 2366.22 35.26 2010-03-10 15:52:27.000 069 33315.95 245.21 2366.14 35.26 2010-03-10 15:52:28.000 069 33316.00 245.19 2366.16 35.26 2010-03-10 15:52:29.000 069 33316.09 245.18 2366.18 35.26 2010-03-10 15:52:30.000 069 33316.04 245.19 2366.28 35.26 2010-03-10 15:52:31.000 069 33316.11 245.19 2366.30 35.26 2010-03-10 15:52:32.000 069 33316.10 245.21 2366.28 35.26 2010-03-10 15:52:33.000 069 33316.05 245.23 2366.22 35.26 2010-03-10 15:52:34.000 069 33316.01 245.17 2366.26 35.26 2010-03-10 15:52:35.000 069 33316.08 245.19 2366.19 35.26 2010-03-10 15:52:36.000 069 33316.09 245.17 2366.17 35.26 2010-03-10 15:52:37.000 069 33316.04 245.19 2366.32 35.26 2010-03-10 15:52:38.000 069 33316.15 245.17 2366.28 35.26 2010-03-10 15:52:39.000 069 33316.04 245.16 2366.25 35.26 2010-03-10 15:52:40.000 069 33316.10 245.19 2366.24 35.26 2010-03-10 15:52:41.000 069 33316.12 245.19 2366.24 35.26 2010-03-10 15:52:42.000 069 33316.05 245.15 2366.24 35.26 2010-03-10 15:52:43.000 069 33315.95 245.17 2366.28 35.26 2010-03-10 15:52:44.000 069 33316.03 245.15 2366.27 35.26 2010-03-10 15:52:45.000 069 33316.00 245.16 2366.30 35.26 2010-03-10 15:52:46.000 069 33316.00 245.19 2366.29 35.26 2010-03-10 15:52:47.000 069 33315.92 245.21 2366.32 35.26 2010-03-10 15:52:48.000 069 33315.92 245.19 2366.31 35.26 2010-03-10 15:52:49.000 069 33315.98 245.23 2366.23 35.26 2010-03-10 15:52:50.000 069 33316.00 245.18 2366.39 35.26 2010-03-10 15:52:51.000 069 33316.00 245.17 2366.36 35.26 2010-03-10 15:52:52.000 069 33316.03 245.20 2366.30 35.26 2010-03-10 15:52:53.000 069 33315.90 245.21 2366.40 35.26 2010-03-10 15:52:54.000 069 33315.99 245.19 2366.24 35.26 2010-03-10 15:52:55.000 069 33315.92 245.21 2366.32 35.26 2010-03-10 15:52:56.000 069 33316.02 245.21 2366.31 35.26 2010-03-10 15:52:57.000 069 33315.95 245.18 2366.39 35.26 2010-03-10 15:52:58.000 069 33315.90 245.24 2366.27 35.26 2010-03-10 15:52:59.000 069 33315.95 245.21 2366.35 35.26 2010-03-10 15:53:00.000 069 33316.00 245.25 2366.49 35.26 2010-03-10 15:53:01.000 069 33315.82 245.20 2366.27 35.26 2010-03-10 15:53:02.000 069 33315.83 245.20 2366.30 35.26 2010-03-10 15:53:03.000 069 33315.83 245.19 2366.33 35.26 2010-03-10 15:53:04.000 069 33315.82 245.21 2366.20 35.26 2010-03-10 15:53:05.000 069 33315.84 245.18 2366.38 35.26 2010-03-10 15:53:06.000 069 33315.82 245.21 2366.39 35.26 2010-03-10 15:53:07.000 069 33315.91 245.23 2366.36 35.26 2010-03-10 15:53:08.000 069 33315.93 245.25 2366.36 35.26 2010-03-10 15:53:09.000 069 33315.86 245.20 2366.34 35.26 2010-03-10 15:53:10.000 069 33315.84 245.29 2366.38 35.26 2010-03-10 15:53:11.000 069 33315.89 245.22 2366.34 35.26 2010-03-10 15:53:12.000 069 33315.90 245.22 2366.33 35.26 2010-03-10 15:53:13.000 069 33315.83 245.26 2366.48 35.26 2010-03-10 15:53:14.000 069 33315.95 245.25 2366.42 35.26 2010-03-10 15:53:15.000 069 33315.89 245.23 2366.42 35.26 2010-03-10 15:53:16.000 069 33315.83 245.27 2366.38 35.26 2010-03-10 15:53:17.000 069 33315.89 245.25 2366.31 35.26 2010-03-10 15:53:18.000 069 33315.81 245.20 2366.45 35.26 2010-03-10 15:53:19.000 069 33315.90 245.22 2366.36 35.26 2010-03-10 15:53:20.000 069 33315.82 245.25 2366.32 35.26 2010-03-10 15:53:21.000 069 33315.85 245.24 2366.32 35.26 2010-03-10 15:53:22.000 069 33315.89 245.23 2366.45 35.26 2010-03-10 15:53:23.000 069 33315.83 245.28 2366.38 35.26 2010-03-10 15:53:24.000 069 33315.91 245.26 2366.39 35.26 2010-03-10 15:53:25.000 069 33315.85 245.26 2366.45 35.26 2010-03-10 15:53:26.000 069 33315.80 245.29 2366.38 35.26 2010-03-10 15:53:27.000 069 33315.85 245.27 2366.35 35.26 2010-03-10 15:53:28.000 069 33315.77 245.28 2366.44 35.26 2010-03-10 15:53:29.000 069 33315.83 245.28 2366.41 35.26 2010-03-10 15:53:30.000 069 33315.70 245.31 2366.44 35.26 2010-03-10 15:53:31.000 069 33315.70 245.31 2366.40 35.26 2010-03-10 15:53:32.000 069 33315.70 245.28 2366.34 35.26 2010-03-10 15:53:33.000 069 33315.63 245.30 2366.40 35.26 2010-03-10 15:53:34.000 069 33315.66 245.26 2366.44 35.26 2010-03-10 15:53:35.000 069 33315.61 245.36 2366.43 35.26 2010-03-10 15:53:36.000 069 33315.63 245.32 2366.44 35.26 2010-03-10 15:53:37.000 069 33315.48 245.35 2366.46 35.26 2010-03-10 15:53:38.000 069 33315.51 245.41 2366.47 35.26 2010-03-10 15:53:39.000 069 33315.47 245.44 2366.44 35.26 2010-03-10 15:53:40.000 069 33315.42 245.41 2366.39 35.26 2010-03-10 15:53:41.000 069 33315.43 245.45 2366.46 35.26 2010-03-10 15:53:42.000 069 33315.46 245.50 2366.49 35.26 2010-03-10 15:53:43.000 069 33315.32 245.43 2366.54 35.26 2010-03-10 15:53:44.000 069 33315.30 245.48 2366.60 35.26 2010-03-10 15:53:45.000 069 33315.37 245.44 2366.55 35.26 2010-03-10 15:53:46.000 069 33315.36 245.44 2366.53 35.26 2010-03-10 15:53:47.000 069 33315.14 245.51 2366.54 35.26 2010-03-10 15:53:48.000 069 33315.17 245.52 2366.58 35.26 2010-03-10 15:53:49.000 069 33315.12 245.49 2366.64 35.26 2010-03-10 15:53:50.000 069 33315.28 245.51 2366.67 35.26 2010-03-10 15:53:51.000 069 33315.26 245.50 2366.69 35.26 2010-03-10 15:53:52.000 069 33315.25 245.55 2366.63 35.26 2010-03-10 15:53:53.000 069 33315.18 245.51 2366.63 35.26 2010-03-10 15:53:54.000 069 33315.14 245.59 2366.68 35.26 2010-03-10 15:53:55.000 069 33315.15 245.58 2366.73 35.26 2010-03-10 15:53:56.000 069 33315.15 245.54 2366.67 35.26 2010-03-10 15:53:57.000 069 33315.09 245.55 2366.73 35.26 2010-03-10 15:53:58.000 069 33315.12 245.56 2366.74 35.26 2010-03-10 15:53:59.000 069 33315.10 245.60 2366.73 35.26 2010-03-10 15:54:00.000 069 33315.01 245.58 2366.69 35.26 2010-03-10 15:54:01.000 069 33315.03 245.56 2366.80 35.26 2010-03-10 15:54:02.000 069 33315.07 245.61 2366.81 35.26 2010-03-10 15:54:03.000 069 33315.03 245.57 2366.75 35.26 2010-03-10 15:54:04.000 069 33315.10 245.58 2366.79 35.26 2010-03-10 15:54:05.000 069 33315.08 245.60 2366.80 35.26 2010-03-10 15:54:06.000 069 33315.14 245.59 2366.79 35.26 2010-03-10 15:54:07.000 069 33315.09 245.60 2366.88 35.26 2010-03-10 15:54:08.000 069 33315.11 245.59 2366.81 35.26 2010-03-10 15:54:09.000 069 33315.10 245.60 2366.82 35.26 2010-03-10 15:54:10.000 069 33315.04 245.59 2366.82 35.26 2010-03-10 15:54:11.000 069 33315.11 245.60 2366.84 35.26 2010-03-10 15:54:12.000 069 33315.09 245.64 2366.80 35.26 2010-03-10 15:54:13.000 069 33315.05 245.64 2366.76 35.26 2010-03-10 15:54:14.000 069 33315.01 245.61 2366.79 35.26 2010-03-10 15:54:15.000 069 33314.99 245.63 2366.86 35.26 2010-03-10 15:54:16.000 069 33315.06 245.66 2366.89 35.26 2010-03-10 15:54:17.000 069 33315.06 245.65 2366.89 35.26 2010-03-10 15:54:18.000 069 33315.06 245.65 2366.88 35.26 2010-03-10 15:54:19.000 069 33314.99 245.61 2366.84 35.26 2010-03-10 15:54:20.000 069 33315.01 245.63 2366.88 35.26 2010-03-10 15:54:21.000 069 33314.98 245.62 2366.85 35.26 2010-03-10 15:54:22.000 069 33314.94 245.65 2366.94 35.26 2010-03-10 15:54:23.000 069 33314.96 245.64 2366.93 35.26 2010-03-10 15:54:24.000 069 33314.99 245.62 2367.01 35.26 2010-03-10 15:54:25.000 069 33314.88 245.62 2366.98 35.26 2010-03-10 15:54:26.000 069 33314.93 245.59 2366.82 35.26 2010-03-10 15:54:27.000 069 33314.93 245.62 2366.85 35.26 2010-03-10 15:54:28.000 069 33314.96 245.62 2366.86 35.26 2010-03-10 15:54:29.000 069 33314.95 245.65 2366.91 35.26 2010-03-10 15:54:30.000 069 33314.94 245.65 2366.92 35.26 2010-03-10 15:54:31.000 069 33314.87 245.68 2366.86 35.26 2010-03-10 15:54:32.000 069 33314.87 245.66 2367.06 35.26 2010-03-10 15:54:33.000 069 33314.82 245.68 2366.97 35.26 2010-03-10 15:54:34.000 069 33314.83 245.69 2366.92 35.26 2010-03-10 15:54:35.000 069 33314.83 245.70 2366.98 35.26 2010-03-10 15:54:36.000 069 33314.80 245.69 2366.97 35.26 2010-03-10 15:54:37.000 069 33314.80 245.75 2366.88 35.26 2010-03-10 15:54:38.000 069 33314.84 245.72 2366.94 35.26 2010-03-10 15:54:39.000 069 33314.86 245.73 2366.94 35.26 2010-03-10 15:54:40.000 069 33314.81 245.76 2367.01 35.26 2010-03-10 15:54:41.000 069 33314.81 245.74 2367.07 35.26 2010-03-10 15:54:42.000 069 33314.68 245.74 2366.94 35.26 2010-03-10 15:54:43.000 069 33314.96 245.73 2366.94 35.26 2010-03-10 15:54:44.000 069 33314.79 245.73 2366.94 35.26 2010-03-10 15:54:45.000 069 33314.80 245.71 2366.93 35.26 2010-03-10 15:54:46.000 069 33314.87 245.71 2366.93 35.26 2010-03-10 15:54:47.000 069 33314.82 245.74 2366.95 35.26 2010-03-10 15:54:48.000 069 33314.81 245.72 2367.05 35.26 2010-03-10 15:54:49.000 069 33314.78 245.73 2366.97 35.26 2010-03-10 15:54:50.000 069 33314.90 245.73 2367.00 35.26 2010-03-10 15:54:51.000 069 33314.79 245.67 2366.98 35.26 2010-03-10 15:54:52.000 069 33314.85 245.70 2366.97 35.26 2010-03-10 15:54:53.000 069 33314.92 245.68 2367.06 35.26 2010-03-10 15:54:54.000 069 33314.85 245.70 2366.86 35.26 2010-03-10 15:54:55.000 069 33314.92 245.71 2366.97 35.26 2010-03-10 15:54:56.000 069 33315.02 245.69 2366.91 35.26 2010-03-10 15:54:57.000 069 33314.92 245.73 2366.92 35.26 2010-03-10 15:54:58.000 069 33314.95 245.74 2367.01 35.26 2010-03-10 15:54:59.000 069 33314.87 245.73 2367.09 35.26 2010-03-10 15:55:00.000 069 33314.89 245.74 2366.95 35.26 2010-03-10 15:55:01.000 069 33314.97 245.77 2366.97 35.26 2010-03-10 15:55:02.000 069 33315.00 245.72 2366.96 35.26 2010-03-10 15:55:03.000 069 33314.97 245.70 2366.97 35.26 2010-03-10 15:55:04.000 069 33315.06 245.74 2367.05 35.26 2010-03-10 15:55:05.000 069 33315.09 245.73 2367.00 35.26 2010-03-10 15:55:06.000 069 33314.96 245.72 2366.98 35.26 2010-03-10 15:55:07.000 069 33315.04 245.78 2367.00 35.26 2010-03-10 15:55:08.000 069 33315.02 245.77 2367.01 35.26 2010-03-10 15:55:09.000 069 33314.92 245.71 2367.01 35.26 2010-03-10 15:55:10.000 069 33314.91 245.73 2366.98 35.26 2010-03-10 15:55:11.000 069 33315.01 245.75 2367.10 35.26 2010-03-10 15:55:12.000 069 33314.97 245.71 2366.99 35.26 2010-03-10 15:55:13.000 069 33314.96 245.76 2366.97 35.26 2010-03-10 15:55:14.000 069 33314.93 245.72 2367.04 35.26 2010-03-10 15:55:15.000 069 33315.00 245.72 2367.03 35.26 2010-03-10 15:55:16.000 069 33314.95 245.71 2366.95 35.26 2010-03-10 15:55:17.000 069 33314.92 245.73 2367.00 35.26 2010-03-10 15:55:18.000 069 33314.86 245.76 2367.00 35.26 2010-03-10 15:55:19.000 069 33314.93 245.74 2367.02 35.26 2010-03-10 15:55:20.000 069 33314.92 245.73 2367.02 35.26 2010-03-10 15:55:21.000 069 33314.83 245.74 2367.03 35.26 2010-03-10 15:55:22.000 069 33314.83 245.80 2367.01 35.26 2010-03-10 15:55:23.000 069 33314.72 245.80 2366.93 35.26 2010-03-10 15:55:24.000 069 33314.72 245.83 2367.08 35.26 2010-03-10 15:55:25.000 069 33314.71 245.79 2367.04 35.26 2010-03-10 15:55:26.000 069 33314.62 245.86 2367.03 35.26 2010-03-10 15:55:27.000 069 33314.65 245.84 2367.02 35.26 2010-03-10 15:55:28.000 069 33314.68 245.90 2367.14 35.26 2010-03-10 15:55:29.000 069 33314.70 245.92 2367.12 35.26 2010-03-10 15:55:30.000 069 33314.74 245.89 2367.12 35.26 2010-03-10 15:55:31.000 069 33314.61 245.90 2367.13 35.26 2010-03-10 15:55:32.000 069 33314.85 245.86 2367.07 35.26 2010-03-10 15:55:33.000 069 33314.71 245.86 2367.16 35.26 2010-03-10 15:55:34.000 069 33314.68 245.88 2367.10 35.26 2010-03-10 15:55:35.000 069 33314.67 245.87 2367.09 35.26 2010-03-10 15:55:36.000 069 33314.58 245.90 2367.07 35.26 2010-03-10 15:55:37.000 069 33314.68 245.90 2367.19 35.26 2010-03-10 15:55:38.000 069 33314.77 245.90 2367.11 35.26 2010-03-10 15:55:39.000 069 33314.73 245.87 2367.13 35.26 2010-03-10 15:55:40.000 069 33314.64 245.90 2367.14 35.26 2010-03-10 15:55:41.000 069 33314.75 245.91 2367.15 35.26 2010-03-10 15:55:42.000 069 33314.67 245.89 2367.18 35.26 2010-03-10 15:55:43.000 069 33314.68 245.92 2367.04 35.26 2010-03-10 15:55:44.000 069 33314.67 245.92 2367.13 35.26 2010-03-10 15:55:45.000 069 33314.62 245.90 2367.10 35.26 2010-03-10 15:55:46.000 069 33314.68 245.87 2367.10 35.26 2010-03-10 15:55:47.000 069 33314.68 245.93 2367.19 35.26 2010-03-10 15:55:48.000 069 33314.71 245.90 2367.25 35.26 2010-03-10 15:55:49.000 069 33314.68 245.90 2367.19 35.26 2010-03-10 15:55:50.000 069 33314.58 245.93 2367.19 35.26 2010-03-10 15:55:51.000 069 33314.60 245.94 2367.20 35.26 2010-03-10 15:55:52.000 069 33314.68 245.88 2367.13 35.26 2010-03-10 15:55:53.000 069 33314.63 245.97 2367.25 35.26 2010-03-10 15:55:54.000 069 33314.56 245.92 2367.22 35.26 2010-03-10 15:55:55.000 069 33314.69 245.92 2367.16 35.26 2010-03-10 15:55:56.000 069 33314.61 245.94 2367.18 35.26 2010-03-10 15:55:57.000 069 33314.58 245.94 2367.13 35.26 2010-03-10 15:55:58.000 069 33314.69 245.95 2367.23 35.26 2010-03-10 15:55:59.000 069 33314.59 245.89 2367.32 35.26 2010-03-10 15:56:00.000 069 33314.74 245.87 2367.22 35.26 2010-03-10 15:56:01.000 069 33314.53 245.85 2367.21 35.26 2010-03-10 15:56:02.000 069 33314.64 245.88 2367.22 35.26 2010-03-10 15:56:03.000 069 33314.59 245.89 2367.24 35.26 2010-03-10 15:56:04.000 069 33314.64 245.92 2367.22 35.26 2010-03-10 15:56:05.000 069 33314.58 245.96 2367.20 35.26 2010-03-10 15:56:06.000 069 33314.55 245.91 2367.25 35.26 2010-03-10 15:56:07.000 069 33314.72 245.90 2367.23 35.26 2010-03-10 15:56:08.000 069 33314.72 245.92 2367.19 35.26 2010-03-10 15:56:09.000 069 33314.68 245.92 2367.18 35.26 2010-03-10 15:56:10.000 069 33314.72 245.93 2367.29 35.26 2010-03-10 15:56:11.000 069 33314.71 245.92 2367.19 35.26 2010-03-10 15:56:12.000 069 33314.69 245.95 2367.21 35.26 2010-03-10 15:56:13.000 069 33314.65 245.92 2367.20 35.26 2010-03-10 15:56:14.000 069 33314.55 245.97 2367.25 35.26 2010-03-10 15:56:15.000 069 33314.56 245.92 2367.24 35.26 2010-03-10 15:56:16.000 069 33314.59 245.92 2367.20 35.26 2010-03-10 15:56:17.000 069 33314.63 245.95 2367.23 35.26 2010-03-10 15:56:18.000 069 33314.56 245.95 2367.21 35.26 2010-03-10 15:56:19.000 069 33314.52 245.94 2367.18 35.26 2010-03-10 15:56:20.000 069 33314.63 245.96 2367.18 35.26 2010-03-10 15:56:21.000 069 33314.58 245.96 2367.25 35.26 2010-03-10 15:56:22.000 069 33314.65 245.94 2367.22 35.26 2010-03-10 15:56:23.000 069 33314.55 245.98 2367.30 35.26 2010-03-10 15:56:24.000 069 33314.49 245.95 2367.18 35.26 2010-03-10 15:56:25.000 069 33314.47 245.95 2367.22 35.26 2010-03-10 15:56:26.000 069 33314.64 245.95 2367.16 35.26 2010-03-10 15:56:27.000 069 33314.53 245.97 2367.24 35.26 2010-03-10 15:56:28.000 069 33314.62 245.98 2367.24 35.26 2010-03-10 15:56:29.000 069 33314.61 245.96 2367.09 35.26 2010-03-10 15:56:30.000 069 33314.57 245.91 2367.26 35.26 2010-03-10 15:56:31.000 069 33314.49 245.96 2367.22 35.26 2010-03-10 15:56:32.000 069 33314.62 245.97 2367.35 35.26 2010-03-10 15:56:33.000 069 33314.56 245.98 2367.28 35.26 2010-03-10 15:56:34.000 069 33314.63 245.99 2367.32 35.26 2010-03-10 15:56:35.000 069 33314.55 246.00 2367.31 35.26 2010-03-10 15:56:36.000 069 33314.48 245.98 2367.25 35.26 2010-03-10 15:56:37.000 069 33314.39 246.03 2367.28 35.26 2010-03-10 15:56:38.000 069 33314.54 246.02 2367.25 35.26 2010-03-10 15:56:39.000 069 33314.53 246.01 2367.27 35.26 2010-03-10 15:56:40.000 069 33314.52 245.98 2367.32 35.26 2010-03-10 15:56:41.000 069 33314.49 246.01 2367.32 35.26 2010-03-10 15:56:42.000 069 33314.51 246.01 2367.25 35.26 2010-03-10 15:56:43.000 069 33314.49 246.02 2367.34 35.26 2010-03-10 15:56:44.000 069 33314.53 246.01 2367.27 35.26 2010-03-10 15:56:45.000 069 33314.51 246.01 2367.28 35.26 2010-03-10 15:56:46.000 069 33314.50 246.01 2367.30 35.26 2010-03-10 15:56:47.000 069 33314.34 246.06 2367.27 35.26 2010-03-10 15:56:48.000 069 33314.33 246.02 2367.26 35.26 2010-03-10 15:56:49.000 069 33314.31 246.04 2367.29 35.26 2010-03-10 15:56:50.000 069 33314.29 246.06 2367.26 35.26 2010-03-10 15:56:51.000 069 33314.18 246.06 2367.31 35.26 2010-03-10 15:56:52.000 069 33314.24 246.08 2367.35 35.26 2010-03-10 15:56:53.000 069 33314.14 246.10 2367.29 35.26 2010-03-10 15:56:54.000 069 33314.02 246.13 2367.28 35.26 2010-03-10 15:56:55.000 069 33314.16 246.10 2367.24 35.26 2010-03-10 15:56:56.000 069 33314.26 246.15 2367.27 35.26 2010-03-10 15:56:57.000 069 33314.18 246.13 2367.34 35.26 2010-03-10 15:56:58.000 069 33314.14 246.15 2367.32 35.26 2010-03-10 15:56:59.000 069 33314.12 246.18 2367.43 35.26 2010-03-10 15:57:00.000 069 33314.15 246.17 2367.40 35.26 2010-03-10 15:57:01.000 069 33314.15 246.20 2367.37 35.26 2010-03-10 15:57:02.000 069 33314.09 246.20 2367.38 35.26 2010-03-10 15:57:03.000 069 33314.08 246.20 2367.38 35.26 2010-03-10 15:57:04.000 069 33314.08 246.20 2367.43 35.26 2010-03-10 15:57:05.000 069 33314.00 246.19 2367.38 35.26 2010-03-10 15:57:06.000 069 33314.13 246.21 2367.43 35.26 2010-03-10 15:57:07.000 069 33313.98 246.28 2367.40 35.26 2010-03-10 15:57:08.000 069 33314.06 246.22 2367.42 35.26 2010-03-10 15:57:09.000 069 33314.04 246.25 2367.44 35.26 2010-03-10 15:57:10.000 069 33314.18 246.21 2367.47 35.26 2010-03-10 15:57:11.000 069 33313.99 246.25 2367.50 35.26 2010-03-10 15:57:12.000 069 33314.07 246.24 2367.54 35.26 2010-03-10 15:57:13.000 069 33314.18 246.27 2367.49 35.26 2010-03-10 15:57:14.000 069 33314.09 246.27 2367.54 35.26 2010-03-10 15:57:15.000 069 33314.15 246.29 2367.51 35.26 2010-03-10 15:57:16.000 069 33314.09 246.26 2367.43 35.26 2010-03-10 15:57:17.000 069 33314.09 246.28 2367.49 35.26 2010-03-10 15:57:18.000 069 33314.09 246.26 2367.45 35.26 2010-03-10 15:57:19.000 069 33313.99 246.29 2367.53 35.26 2010-03-10 15:57:20.000 069 33313.97 246.30 2367.56 35.26 2010-03-10 15:57:21.000 069 33313.88 246.30 2367.49 35.26 2010-03-10 15:57:22.000 069 33313.89 246.29 2367.48 35.26 2010-03-10 15:57:23.000 069 33313.84 246.28 2367.54 35.26 2010-03-10 15:57:24.000 069 33313.96 246.34 2367.52 35.26 2010-03-10 15:57:25.000 069 33313.66 246.37 2367.50 35.26 2010-03-10 15:57:26.000 069 33313.77 246.39 2367.59 35.26 2010-03-10 15:57:27.000 069 33313.63 246.38 2367.56 35.26 2010-03-10 15:57:28.000 069 33313.71 246.40 2367.56 35.26 2010-03-10 15:57:29.000 069 33313.65 246.46 2367.60 35.26 2010-03-10 15:57:30.000 069 33313.56 246.41 2367.57 35.26 2010-03-10 15:57:31.000 069 33313.65 246.46 2367.60 35.26 2010-03-10 15:57:32.000 069 33313.53 246.47 2367.60 35.26 2010-03-10 15:57:33.000 069 33313.49 246.48 2367.60 35.26 2010-03-10 15:57:34.000 069 33313.35 246.50 2367.65 35.26 2010-03-10 15:57:35.000 069 33313.25 246.50 2367.67 35.26 2010-03-10 15:57:36.000 069 33313.21 246.57 2367.63 35.26 2010-03-10 15:57:37.000 069 33313.24 246.60 2367.65 35.26 2010-03-10 15:57:38.000 069 33313.08 246.60 2367.74 35.26 2010-03-10 15:57:39.000 069 33313.18 246.62 2367.76 35.26 2010-03-10 15:57:40.000 069 33313.20 246.67 2367.67 35.26 2010-03-10 15:57:41.000 069 33313.06 246.64 2367.68 35.26 2010-03-10 15:57:42.000 069 33313.04 246.66 2367.79 35.26 2010-03-10 15:57:43.000 069 33313.14 246.65 2367.80 35.26 2010-03-10 15:57:44.000 069 33313.04 246.68 2367.78 35.26 2010-03-10 15:57:45.000 069 33313.00 246.64 2367.76 35.26 2010-03-10 15:57:46.000 069 33313.03 246.72 2367.85 35.26 2010-03-10 15:57:47.000 069 33313.01 246.68 2367.85 35.26 2010-03-10 15:57:48.000 069 33312.97 246.67 2367.91 35.26 2010-03-10 15:57:49.000 069 33312.97 246.69 2367.86 35.26 2010-03-10 15:57:50.000 069 33312.93 246.76 2368.00 35.26 2010-03-10 15:57:51.000 069 33312.87 246.70 2367.96 35.26 2010-03-10 15:57:52.000 069 33313.04 246.71 2367.93 35.26 2010-03-10 15:57:53.000 069 33312.99 246.68 2368.00 35.26 2010-03-10 15:57:54.000 069 33312.98 246.70 2367.95 35.26 2010-03-10 15:57:55.000 069 33312.94 246.69 2367.97 35.26 2010-03-10 15:57:56.000 069 33312.95 246.66 2367.88 35.26 2010-03-10 15:57:57.000 069 33313.00 246.68 2367.85 35.26 2010-03-10 15:57:58.000 069 33313.00 246.67 2367.99 35.26 2010-03-10 15:57:59.000 069 33313.11 246.65 2367.96 35.26 2010-03-10 15:58:00.000 069 33313.06 246.65 2368.05 35.26 2010-03-10 15:58:01.000 069 33313.00 246.64 2367.98 35.26 2010-03-10 15:58:02.000 069 33313.12 246.62 2367.97 35.26 2010-03-10 15:58:03.000 069 33313.05 246.62 2367.91 35.26 2010-03-10 15:58:04.000 069 33313.16 246.58 2367.91 35.26 2010-03-10 15:58:05.000 069 33313.09 246.56 2367.95 35.26 2010-03-10 15:58:06.000 069 33313.09 246.60 2368.00 35.26 2010-03-10 15:58:07.000 069 33313.12 246.61 2368.05 35.26 2010-03-10 15:58:08.000 069 33313.13 246.54 2367.94 35.26 2010-03-10 15:58:09.000 069 33313.15 246.59 2367.93 35.26 2010-03-10 15:58:10.000 069 33313.06 246.61 2367.97 35.26 2010-03-10 15:58:11.000 069 33313.07 246.56 2367.83 35.26 2010-03-10 15:58:12.000 069 33313.13 246.58 2367.97 35.26 2010-03-10 15:58:13.000 069 33313.08 246.58 2367.94 35.26 2010-03-10 15:58:14.000 069 33313.00 246.62 2367.92 35.26 2010-03-10 15:58:15.000 069 33313.07 246.62 2367.88 35.26 2010-03-10 15:58:16.000 069 33313.01 246.62 2367.89 35.26 2010-03-10 15:58:17.000 069 33313.01 246.60 2367.93 35.26 2010-03-10 15:58:18.000 069 33312.93 246.62 2367.92 35.26 2010-03-10 15:58:19.000 069 33313.03 246.64 2368.00 35.26 2010-03-10 15:58:20.000 069 33312.91 246.65 2367.97 35.26 2010-03-10 15:58:21.000 069 33312.87 246.63 2367.96 35.26 2010-03-10 15:58:22.000 069 33312.85 246.66 2367.92 35.26 2010-03-10 15:58:23.000 069 33312.81 246.67 2367.94 35.26 2010-03-10 15:58:24.000 069 33312.82 246.66 2367.91 35.26 2010-03-10 15:58:25.000 069 33312.72 246.69 2368.01 35.26 2010-03-10 15:58:26.000 069 33312.69 246.68 2367.93 35.26 2010-03-10 15:58:27.000 069 33312.62 246.69 2367.99 35.26 2010-03-10 15:58:28.000 069 33312.59 246.69 2367.91 35.26 2010-03-10 15:58:29.000 069 33312.61 246.72 2367.98 35.26 2010-03-10 15:58:30.000 069 33312.48 246.74 2367.94 35.26 2010-03-10 15:58:31.000 069 33312.46 246.74 2367.98 35.26 2010-03-10 15:58:32.000 069 33312.44 246.81 2368.07 35.26 2010-03-10 15:58:33.000 069 33312.40 246.81 2367.99 35.26 2010-03-10 15:58:34.000 069 33312.47 246.83 2368.01 35.26 2010-03-10 15:58:35.000 069 33312.27 246.85 2368.05 35.26 2010-03-10 15:58:36.000 069 33312.19 246.84 2368.05 35.26 2010-03-10 15:58:37.000 069 33312.25 246.88 2368.02 35.26 2010-03-10 15:58:38.000 069 33312.30 246.87 2368.06 35.26 2010-03-10 15:58:39.000 069 33312.23 246.88 2368.13 35.26 2010-03-10 15:58:40.000 069 33312.19 246.93 2368.05 35.26 2010-03-10 15:58:41.000 069 33312.22 246.95 2368.10 35.26 2010-03-10 15:58:42.000 069 33312.16 246.92 2368.11 35.26 2010-03-10 15:58:43.000 069 33312.32 246.97 2368.17 35.26 2010-03-10 15:58:44.000 069 33312.24 246.95 2368.07 35.26 2010-03-10 15:58:45.000 069 33312.18 246.94 2368.12 35.26 2010-03-10 15:58:46.000 069 33312.16 246.98 2368.25 35.26 2010-03-10 15:58:47.000 069 33312.21 246.99 2368.23 35.26 2010-03-10 15:58:48.000 069 33312.26 246.98 2368.19 35.26 2010-03-10 15:58:49.000 069 33312.21 246.96 2368.16 35.26 2010-03-10 15:58:50.000 069 33312.30 246.96 2368.21 35.26 2010-03-10 15:58:51.000 069 33312.22 246.98 2368.16 35.26 2010-03-10 15:58:52.000 069 33312.22 246.96 2368.23 35.26 2010-03-10 15:58:53.000 069 33312.28 247.00 2368.16 35.26 2010-03-10 15:58:54.000 069 33312.23 246.94 2368.21 35.26 2010-03-10 15:58:55.000 069 33312.19 246.95 2368.34 35.26 2010-03-10 15:58:56.000 069 33312.36 246.98 2368.22 35.26 2010-03-10 15:58:57.000 069 33312.33 246.92 2368.22 35.26 2010-03-10 15:58:58.000 069 33312.31 246.97 2368.24 35.26 2010-03-10 15:58:59.000 069 33312.20 246.96 2368.20 35.26 2010-03-10 15:59:00.000 069 33312.29 246.98 2368.24 35.26 2010-03-10 15:59:01.000 069 33312.26 246.98 2368.18 35.26 2010-03-10 15:59:02.000 069 33312.38 246.95 2368.23 35.26 2010-03-10 15:59:03.000 069 33312.25 246.93 2368.21 35.26 2010-03-10 15:59:04.000 069 33312.24 246.91 2368.18 35.26 2010-03-10 15:59:05.000 069 33312.27 246.97 2368.22 35.26 2010-03-10 15:59:06.000 069 33312.27 246.96 2368.19 35.26 2010-03-10 15:59:07.000 069 33312.29 246.90 2368.24 35.26 2010-03-10 15:59:08.000 069 33312.33 246.91 2368.19 35.26 2010-03-10 15:59:09.000 069 33312.17 246.88 2368.19 35.26 2010-03-10 15:59:10.000 069 33312.32 246.94 2368.22 35.26 2010-03-10 15:59:11.000 069 33312.26 246.89 2368.17 35.26 2010-03-10 15:59:12.000 069 33312.22 246.91 2368.18 35.26 2010-03-10 15:59:13.000 069 33312.39 246.89 2368.25 35.26 2010-03-10 15:59:14.000 069 33312.31 246.87 2368.16 35.26 2010-03-10 15:59:15.000 069 33312.29 246.88 2368.16 35.26 2010-03-10 15:59:16.000 069 33312.28 246.92 2368.16 35.26 2010-03-10 15:59:17.000 069 33312.23 246.89 2368.21 35.26 2010-03-10 15:59:18.000 069 33312.28 246.91 2368.18 35.26 2010-03-10 15:59:19.000 069 33312.22 246.85 2368.13 35.26 2010-03-10 15:59:20.000 069 33312.19 246.92 2368.13 35.26 2010-03-10 15:59:21.000 069 33312.12 246.90 2368.09 35.26 2010-03-10 15:59:22.000 069 33312.20 246.91 2368.13 35.26 2010-03-10 15:59:23.000 069 33312.14 246.90 2368.18 35.26 2010-03-10 15:59:24.000 069 33312.14 246.91 2368.04 35.26 2010-03-10 15:59:25.000 069 33312.09 246.89 2368.12 35.26 2010-03-10 15:59:26.000 069 33312.14 246.94 2368.22 35.26 2010-03-10 15:59:27.000 069 33312.09 246.95 2368.23 35.26 2010-03-10 15:59:28.000 069 33312.09 246.92 2368.11 35.26 2010-03-10 15:59:29.000 069 33312.12 246.93 2368.22 35.26 2010-03-10 15:59:30.000 069 33312.19 246.91 2368.12 35.26 2010-03-10 15:59:31.000 069 33312.11 246.91 2368.15 35.26 2010-03-10 15:59:32.000 069 33312.00 246.95 2368.15 35.26 2010-03-10 15:59:33.000 069 33312.04 246.93 2368.06 35.26 2010-03-10 15:59:34.000 069 33312.11 246.95 2368.09 35.26 2010-03-10 15:59:35.000 069 33312.07 247.00 2368.11 35.26 2010-03-10 15:59:36.000 069 33312.04 246.97 2368.01 35.26 2010-03-10 15:59:37.000 069 33312.04 246.95 2368.16 35.26 2010-03-10 15:59:38.000 069 33312.04 247.00 2368.17 35.26 2010-03-10 15:59:39.000 069 33312.03 247.00 2368.16 35.26 2010-03-10 15:59:40.000 069 33312.07 247.02 2368.11 35.26 2010-03-10 15:59:41.000 069 33311.99 246.99 2368.11 35.26 2010-03-10 15:59:42.000 069 33312.08 247.06 2368.15 35.26 2010-03-10 15:59:43.000 069 33311.92 247.05 2368.11 35.26 2010-03-10 15:59:44.000 069 33311.92 247.03 2368.18 35.26 2010-03-10 15:59:45.000 069 33311.97 247.00 2368.16 35.26 2010-03-10 15:59:46.000 069 33311.95 247.05 2368.20 35.26 2010-03-10 15:59:47.000 069 33311.94 247.10 2368.12 35.26 2010-03-10 15:59:48.000 069 33311.81 247.13 2368.22 35.26 2010-03-10 15:59:49.000 069 33311.89 247.10 2368.23 35.26 2010-03-10 15:59:50.000 069 33311.92 247.12 2368.17 35.26 2010-03-10 15:59:51.000 069 33311.78 247.11 2368.20 35.26 2010-03-10 15:59:52.000 069 33311.77 247.12 2368.22 35.26 2010-03-10 15:59:53.000 069 33311.69 247.16 2368.21 35.26 2010-03-10 15:59:54.000 069 33311.64 247.20 2368.16 35.26 2010-03-10 15:59:55.000 069 33311.73 247.17 2368.22 35.26 2010-03-10 15:59:56.000 069 33311.64 247.20 2368.20 35.26 2010-03-10 15:59:57.000 069 33311.56 247.18 2368.12 35.26 2010-03-10 15:59:58.000 069 33311.54 247.22 2368.23 35.26 2010-03-10 15:59:59.000 069 33311.52 247.25 2368.25 35.26 2010-03-10 16:00:00.000 069 33311.46 247.25 2368.24 35.26 2010-03-10 16:00:01.000 069 33311.44 247.20 2368.28 35.26 2010-03-10 16:00:02.000 069 33311.42 247.28 2368.38 35.26 2010-03-10 16:00:03.000 069 33311.41 247.28 2368.40 35.26 2010-03-10 16:00:04.000 069 33311.37 247.31 2368.29 35.26 2010-03-10 16:00:05.000 069 33311.32 247.32 2368.34 35.26 2010-03-10 16:00:06.000 069 33311.28 247.35 2368.31 35.26 2010-03-10 16:00:07.000 069 33311.24 247.33 2368.43 35.26 2010-03-10 16:00:08.000 069 33311.23 247.35 2368.40 35.26 2010-03-10 16:00:09.000 069 33311.25 247.36 2368.39 35.26 2010-03-10 16:00:10.000 069 33311.26 247.37 2368.47 35.26 2010-03-10 16:00:11.000 069 33311.17 247.38 2368.44 35.26 2010-03-10 16:00:12.000 069 33311.17 247.40 2368.51 35.26 2010-03-10 16:00:13.000 069 33311.15 247.39 2368.46 35.26 2010-03-10 16:00:14.000 069 33311.12 247.36 2368.37 35.26 2010-03-10 16:00:15.000 069 33311.24 247.37 2368.40 35.26 2010-03-10 16:00:16.000 069 33311.25 247.35 2368.47 35.26 2010-03-10 16:00:17.000 069 33311.12 247.38 2368.47 35.26 2010-03-10 16:00:18.000 069 33311.24 247.37 2368.50 35.26 2010-03-10 16:00:19.000 069 33311.11 247.38 2368.50 35.26 2010-03-10 16:00:20.000 069 33311.38 247.39 2368.54 35.26 2010-03-10 16:00:21.000 069 33311.18 247.39 2368.55 35.26 2010-03-10 16:00:22.000 069 33311.21 247.37 2368.51 35.26 2010-03-10 16:00:23.000 069 33311.26 247.38 2368.53 35.26 2010-03-10 16:00:24.000 069 33311.23 247.37 2368.47 35.26 2010-03-10 16:00:25.000 069 33311.21 247.39 2368.51 35.26 2010-03-10 16:00:26.000 069 33311.36 247.32 2368.52 35.26 2010-03-10 16:00:27.000 069 33311.32 247.32 2368.53 35.26 2010-03-10 16:00:28.000 069 33311.33 247.35 2368.49 35.26 2010-03-10 16:00:29.000 069 33311.39 247.34 2368.49 35.26 2010-03-10 16:00:30.000 069 33311.45 247.32 2368.49 35.26 2010-03-10 16:00:31.000 069 33311.24 247.32 2368.50 35.26 2010-03-10 16:00:32.000 069 33311.49 247.29 2368.39 35.26 2010-03-10 16:00:33.000 069 33311.33 247.28 2368.41 35.26 2010-03-10 16:00:34.000 069 33311.42 247.31 2368.47 35.26 2010-03-10 16:00:35.000 069 33311.27 247.34 2368.42 35.26 2010-03-10 16:00:36.000 069 33311.30 247.31 2368.46 35.26 2010-03-10 16:00:37.000 069 33311.51 247.30 2368.52 35.26 2010-03-10 16:00:38.000 069 33311.31 247.28 2368.51 35.26 2010-03-10 16:00:39.000 069 33311.35 247.30 2368.52 35.26 2010-03-10 16:00:40.000 069 33311.33 247.30 2368.46 35.26 2010-03-10 16:00:41.000 069 33311.33 247.31 2368.46 35.26 2010-03-10 16:00:42.000 069 33311.32 247.34 2368.39 35.26 2010-03-10 16:00:43.000 069 33311.42 247.39 2368.41 35.26 2010-03-10 16:00:44.000 069 33311.40 247.33 2368.41 35.26 2010-03-10 16:00:45.000 069 33311.30 247.32 2368.40 35.26 2010-03-10 16:00:46.000 069 33311.32 247.31 2368.37 35.26 2010-03-10 16:00:47.000 069 33311.36 247.38 2368.44 35.26 2010-03-10 16:00:48.000 069 33311.22 247.35 2368.36 35.26 2010-03-10 16:00:49.000 069 33311.18 247.34 2368.40 35.26 2010-03-10 16:00:50.000 069 33311.25 247.38 2368.44 35.26 2010-03-10 16:00:51.000 069 33311.19 247.36 2368.37 35.26 2010-03-10 16:00:52.000 069 33311.17 247.38 2368.41 35.26 2010-03-10 16:00:53.000 069 33311.08 247.43 2368.36 35.26 2010-03-10 16:00:54.000 069 33311.03 247.42 2368.38 35.26 2010-03-10 16:00:55.000 069 33311.00 247.46 2368.40 35.26 2010-03-10 16:00:56.000 069 33310.92 247.43 2368.42 35.26 2010-03-10 16:00:57.000 069 33310.93 247.48 2368.43 35.26 2010-03-10 16:00:58.000 069 33310.89 247.48 2368.42 35.26 2010-03-10 16:00:59.000 069 33310.95 247.50 2368.43 35.26 2010-03-10 16:01:00.000 069 33310.92 247.50 2368.41 35.26 2010-03-10 16:01:01.000 069 33310.82 247.53 2368.46 35.26 2010-03-10 16:01:02.000 069 33310.88 247.49 2368.54 35.26 2010-03-10 16:01:03.000 069 33310.76 247.53 2368.47 35.26 2010-03-10 16:01:04.000 069 33310.77 247.57 2368.54 35.26 2010-03-10 16:01:05.000 069 33310.64 247.56 2368.43 35.26 2010-03-10 16:01:06.000 069 33310.73 247.57 2368.45 35.26 2010-03-10 16:01:07.000 069 33310.60 247.59 2368.53 35.26 2010-03-10 16:01:08.000 069 33310.53 247.63 2368.47 35.26 2010-03-10 16:01:09.000 069 33310.48 247.64 2368.52 35.26 2010-03-10 16:01:10.000 069 33310.50 247.64 2368.49 35.26 2010-03-10 16:01:11.000 069 33310.48 247.65 2368.52 35.26 2010-03-10 16:01:12.000 069 33310.39 247.66 2368.52 35.26 2010-03-10 16:01:13.000 069 33310.26 247.76 2368.46 35.26 2010-03-10 16:01:14.000 069 33310.33 247.72 2368.53 35.26 2010-03-10 16:01:15.000 069 33310.25 247.76 2368.50 35.26 2010-03-10 16:01:16.000 069 33310.25 247.79 2368.64 35.26 2010-03-10 16:01:17.000 069 33310.15 247.78 2368.68 35.26 2010-03-10 16:01:18.000 069 33310.16 247.81 2368.64 35.26 2010-03-10 16:01:19.000 069 33310.05 247.80 2368.72 35.26 2010-03-10 16:01:20.000 069 33310.15 247.79 2368.70 35.26 2010-03-10 16:01:21.000 069 33310.12 247.81 2368.66 35.26 2010-03-10 16:01:22.000 069 33309.97 247.90 2368.74 35.26 2010-03-10 16:01:23.000 069 33310.06 247.90 2368.78 35.26 2010-03-10 16:01:24.000 069 33310.13 247.86 2368.78 35.26 2010-03-10 16:01:25.000 069 33309.94 247.94 2368.77 35.26 2010-03-10 16:01:26.000 069 33310.01 247.91 2368.83 35.26 2010-03-10 16:01:27.000 069 33309.94 247.95 2368.86 35.26 2010-03-10 16:01:28.000 069 33309.97 247.89 2368.78 35.26 2010-03-10 16:01:29.000 069 33309.94 247.93 2368.81 35.26 2010-03-10 16:01:30.000 069 33309.89 247.91 2368.84 35.26 2010-03-10 16:01:31.000 069 33309.92 247.91 2368.81 35.26 2010-03-10 16:01:32.000 069 33309.93 247.91 2368.78 35.26 2010-03-10 16:01:33.000 069 33309.90 247.90 2368.88 35.26 2010-03-10 16:01:34.000 069 33309.90 247.90 2368.88 35.26 2010-03-10 16:01:35.000 069 33309.86 247.95 2368.88 35.26 2010-03-10 16:01:36.000 069 33309.88 247.92 2368.86 35.26 2010-03-10 16:01:37.000 069 33309.90 247.88 2368.92 35.26 2010-03-10 16:01:38.000 069 33309.93 247.90 2368.83 35.26 2010-03-10 16:01:39.000 069 33309.92 247.88 2368.81 35.26 2010-03-10 16:01:40.000 069 33309.87 247.89 2368.95 35.26 2010-03-10 16:01:41.000 069 33309.98 247.89 2368.89 35.26 2010-03-10 16:01:42.000 069 33309.97 247.87 2368.91 35.26 2010-03-10 16:01:43.000 069 33309.93 247.85 2368.91 35.26 2010-03-10 16:01:44.000 069 33309.99 247.87 2368.93 35.26 2010-03-10 16:01:45.000 069 33310.00 247.85 2368.96 35.26 2010-03-10 16:01:46.000 069 33309.89 247.91 2368.97 35.26 2010-03-10 16:01:47.000 069 33309.97 247.89 2368.89 35.26 2010-03-10 16:01:48.000 069 33309.94 247.85 2368.83 35.26 2010-03-10 16:01:49.000 069 33309.90 247.83 2368.84 35.26 2010-03-10 16:01:50.000 069 33309.87 247.89 2368.82 35.26 2010-03-10 16:01:51.000 069 33309.87 247.86 2368.80 35.26 2010-03-10 16:01:52.000 069 33309.99 247.79 2368.84 35.26 2010-03-10 16:01:53.000 069 33309.99 247.84 2368.95 35.26 2010-03-10 16:01:54.000 069 33310.01 247.83 2368.89 35.26 2010-03-10 16:01:55.000 069 33310.03 247.83 2368.89 35.26 2010-03-10 16:01:56.000 069 33310.09 247.83 2368.82 35.26 2010-03-10 16:01:57.000 069 33310.09 247.84 2368.87 35.26 2010-03-10 16:01:58.000 069 33310.02 247.80 2368.80 35.26 2010-03-10 16:01:59.000 069 33310.09 247.81 2368.90 35.26 2010-03-10 16:02:00.000 069 33310.06 247.82 2368.78 35.26 2010-03-10 16:02:01.000 069 33310.12 247.79 2368.84 35.26 2010-03-10 16:02:02.000 069 33310.14 247.80 2368.80 35.26 2010-03-10 16:02:03.000 069 33310.04 247.81 2368.78 35.26 2010-03-10 16:02:04.000 069 33310.05 247.88 2368.82 35.26 2010-03-10 16:02:05.000 069 33310.06 247.88 2368.81 35.26 2010-03-10 16:02:06.000 069 33310.15 247.84 2368.81 35.26 2010-03-10 16:02:07.000 069 33310.07 247.86 2368.82 35.26 2010-03-10 16:02:08.000 069 33309.97 247.84 2368.79 35.26 2010-03-10 16:02:09.000 069 33309.94 247.86 2368.81 35.26 2010-03-10 16:02:10.000 069 33309.97 247.81 2368.83 35.26 2010-03-10 16:02:11.000 069 33309.96 247.88 2368.75 35.26 2010-03-10 16:02:12.000 069 33309.96 247.85 2368.74 35.26 2010-03-10 16:02:13.000 069 33309.83 247.91 2368.75 35.26 2010-03-10 16:02:14.000 069 33309.92 247.93 2368.73 35.26 2010-03-10 16:02:15.000 069 33309.92 247.95 2368.75 35.26 2010-03-10 16:02:16.000 069 33309.83 247.94 2368.82 35.26 2010-03-10 16:02:17.000 069 33309.87 247.99 2368.83 35.26 2010-03-10 16:02:18.000 069 33309.84 247.95 2368.87 35.26 2010-03-10 16:02:19.000 069 33309.78 247.96 2368.80 35.26 2010-03-10 16:02:20.000 069 33309.74 248.03 2368.74 35.26 2010-03-10 16:02:21.000 069 33309.73 247.99 2368.77 35.26 2010-03-10 16:02:22.000 069 33309.69 247.96 2368.78 35.26 2010-03-10 16:02:23.000 069 33309.62 248.04 2368.82 35.26 2010-03-10 16:02:24.000 069 33309.71 248.02 2368.89 35.26 2010-03-10 16:02:25.000 069 33309.58 248.07 2368.86 35.26 2010-03-10 16:02:26.000 069 33309.49 248.10 2368.78 35.26 2010-03-10 16:02:27.000 069 33309.48 248.11 2368.83 35.26 2010-03-10 16:02:28.000 069 33309.44 248.10 2368.94 35.26 2010-03-10 16:02:29.000 069 33309.41 248.13 2368.87 35.26 2010-03-10 16:02:30.000 069 33309.41 248.12 2368.80 35.26 2010-03-10 16:02:31.000 069 33309.35 248.16 2368.84 35.26 2010-03-10 16:02:32.000 069 33309.30 248.19 2368.87 35.26 2010-03-10 16:02:33.000 069 33309.23 248.22 2368.94 35.26 2010-03-10 16:02:34.000 069 33309.28 248.21 2368.93 35.26 2010-03-10 16:02:35.000 069 33309.29 248.19 2368.93 35.26 2010-03-10 16:02:36.000 069 33309.18 248.22 2368.90 35.26 2010-03-10 16:02:37.000 069 33309.17 248.24 2368.95 35.26 2010-03-10 16:02:38.000 069 33308.96 248.27 2369.01 35.26 2010-03-10 16:02:39.000 069 33309.04 248.30 2368.99 35.26 2010-03-10 16:02:40.000 069 33309.06 248.31 2369.01 35.26 2010-03-10 16:02:41.000 069 33309.00 248.31 2369.05 35.26 2010-03-10 16:02:42.000 069 33308.98 248.29 2369.02 35.26 2010-03-10 16:02:43.000 069 33308.98 248.32 2369.01 35.26 2010-03-10 16:02:44.000 069 33308.96 248.37 2369.10 35.26 2010-03-10 16:02:45.000 069 33308.92 248.40 2369.11 35.26 2010-03-10 16:02:46.000 069 33308.86 248.36 2369.04 35.26 2010-03-10 16:02:47.000 069 33308.76 248.40 2369.06 35.26 2010-03-10 16:02:48.000 069 33308.73 248.41 2369.17 35.26 2010-03-10 16:02:49.000 069 33308.84 248.42 2369.07 35.26 2010-03-10 16:02:50.000 069 33308.76 248.43 2369.15 35.26 2010-03-10 16:02:51.000 069 33308.78 248.40 2369.18 35.26 2010-03-10 16:02:52.000 069 33308.72 248.43 2369.17 35.26 2010-03-10 16:02:53.000 069 33308.65 248.41 2369.15 35.26 2010-03-10 16:02:54.000 069 33308.68 248.36 2369.21 35.26 2010-03-10 16:02:55.000 069 33308.74 248.46 2369.22 35.26 2010-03-10 16:02:56.000 069 33308.68 248.45 2369.25 35.26 2010-03-10 16:02:57.000 069 33308.64 248.46 2369.16 35.26 2010-03-10 16:02:58.000 069 33308.66 248.47 2369.14 35.26 2010-03-10 16:02:59.000 069 33308.68 248.49 2369.23 35.26 2010-03-10 16:03:00.000 069 33308.54 248.50 2369.21 35.26 2010-03-10 16:03:01.000 069 33308.59 248.46 2369.26 35.26 2010-03-10 16:03:02.000 069 33308.57 248.46 2369.16 35.26 2010-03-10 16:03:03.000 069 33308.54 248.44 2369.21 35.26 2010-03-10 16:03:04.000 069 33308.61 248.50 2369.23 35.26 2010-03-10 16:03:05.000 069 33308.54 248.58 2369.27 35.26 2010-03-10 16:03:06.000 069 33308.47 248.47 2369.29 35.26 2010-03-10 16:03:07.000 069 33308.57 248.51 2369.27 35.26 2010-03-10 16:03:08.000 069 33308.45 248.50 2369.33 35.26 2010-03-10 16:03:09.000 069 33308.47 248.48 2369.32 35.26 2010-03-10 16:03:10.000 069 33308.53 248.48 2369.21 35.26 2010-03-10 16:03:11.000 069 33308.50 248.50 2369.45 35.26 2010-03-10 16:03:12.000 069 33308.48 248.54 2369.39 35.26 2010-03-10 16:03:13.000 069 33308.44 248.48 2369.33 35.26 2010-03-10 16:03:14.000 069 33308.46 248.45 2369.34 35.26 2010-03-10 16:03:15.000 069 33308.41 248.41 2369.37 35.26 2010-03-10 16:03:16.000 069 33308.47 248.46 2369.35 35.26 2010-03-10 16:03:17.000 069 33308.52 248.47 2369.33 35.26 2010-03-10 16:03:18.000 069 33308.43 248.49 2369.27 35.26 2010-03-10 16:03:19.000 069 33308.49 248.42 2369.37 35.26 2010-03-10 16:03:20.000 069 33308.50 248.46 2369.33 35.26 2010-03-10 16:03:21.000 069 33308.43 248.47 2369.32 35.26 2010-03-10 16:03:22.000 069 33308.37 248.49 2369.27 35.26 2010-03-10 16:03:23.000 069 33308.41 248.47 2369.29 35.26 2010-03-10 16:03:24.000 069 33308.36 248.42 2369.35 35.26 2010-03-10 16:03:25.000 069 33308.35 248.46 2369.33 35.26 2010-03-10 16:03:26.000 069 33308.30 248.48 2369.37 35.26 2010-03-10 16:03:27.000 069 33308.35 248.47 2369.33 35.26 2010-03-10 16:03:28.000 069 33308.41 248.46 2369.33 35.26 2010-03-10 16:03:29.000 069 33308.23 248.44 2369.28 35.26 2010-03-10 16:03:30.000 069 33308.28 248.49 2369.27 35.26 2010-03-10 16:03:31.000 069 33308.29 248.53 2369.35 35.26 2010-03-10 16:03:32.000 069 33308.30 248.51 2369.38 35.26 2010-03-10 16:03:33.000 069 33308.20 248.50 2369.35 35.26 2010-03-10 16:03:34.000 069 33308.17 248.52 2369.34 35.26 2010-03-10 16:03:35.000 069 33308.19 248.55 2369.34 35.26 2010-03-10 16:03:36.000 069 33308.17 248.55 2369.31 35.26 2010-03-10 16:03:37.000 069 33308.28 248.56 2369.37 35.26 2010-03-10 16:03:38.000 069 33308.18 248.56 2369.26 35.26 2010-03-10 16:03:39.000 069 33308.13 248.58 2369.15 35.26 2010-03-10 16:03:40.000 069 33308.12 248.58 2369.43 35.26 2010-03-10 16:03:41.000 069 33308.04 248.58 2369.30 35.26 2010-03-10 16:03:42.000 069 33308.04 248.64 2369.34 35.26 2010-03-10 16:03:43.000 069 33308.07 248.61 2369.29 35.26 2010-03-10 16:03:44.000 069 33308.11 248.63 2369.30 35.26 2010-03-10 16:03:45.000 069 33308.00 248.62 2369.27 35.26 2010-03-10 16:03:46.000 069 33307.93 248.65 2369.30 35.26 2010-03-10 16:03:47.000 069 33307.94 248.67 2369.30 35.26 2010-03-10 16:03:48.000 069 33307.92 248.64 2369.32 35.26 2010-03-10 16:03:49.000 069 33307.78 248.70 2369.29 35.26 2010-03-10 16:03:50.000 069 33307.74 248.73 2369.40 35.26 2010-03-10 16:03:51.000 069 33307.71 248.72 2369.34 35.26 2010-03-10 16:03:52.000 069 33307.65 248.71 2369.36 35.26 2010-03-10 16:03:53.000 069 33307.70 248.79 2369.35 35.26 2010-03-10 16:03:54.000 069 33307.58 248.78 2369.40 35.26 2010-03-10 16:03:55.000 069 33307.63 248.79 2369.46 35.26 2010-03-10 16:03:56.000 069 33307.53 248.82 2369.36 35.26 2010-03-10 16:03:57.000 069 33307.53 248.82 2369.45 35.26 2010-03-10 16:03:58.000 069 33307.47 248.84 2369.46 35.26 2010-03-10 16:03:59.000 069 33307.47 248.84 2369.50 35.26 2010-03-10 16:04:00.000 069 33307.41 248.87 2369.49 35.26 2010-03-10 16:04:01.000 069 33307.35 248.84 2369.38 35.26 2010-03-10 16:04:02.000 069 33307.28 248.86 2369.57 35.26 2010-03-10 16:04:03.000 069 33307.33 248.88 2369.49 35.26 2010-03-10 16:04:04.000 069 33307.31 248.87 2369.49 35.26 2010-03-10 16:04:05.000 069 33307.28 248.92 2369.48 35.26 2010-03-10 16:04:06.000 069 33307.26 248.88 2369.60 35.26 2010-03-10 16:04:07.000 069 33307.29 248.95 2369.49 35.26 2010-03-10 16:04:08.000 069 33307.23 248.91 2369.50 35.26 2010-03-10 16:04:09.000 069 33307.13 248.93 2369.58 35.26 2010-03-10 16:04:10.000 069 33307.16 248.90 2369.59 35.26 2010-03-10 16:04:11.000 069 33307.10 248.93 2369.52 35.26 2010-03-10 16:04:12.000 069 33307.13 248.90 2369.54 35.26 2010-03-10 16:04:13.000 069 33307.02 248.96 2369.52 35.26 2010-03-10 16:04:14.000 069 33307.03 248.95 2369.55 35.26 2010-03-10 16:04:15.000 069 33307.17 248.96 2369.60 35.26 2010-03-10 16:04:16.000 069 33307.13 248.95 2369.58 35.26 2010-03-10 16:04:17.000 069 33307.06 248.98 2369.57 35.26 2010-03-10 16:04:18.000 069 33306.97 249.00 2369.60 35.26 2010-03-10 16:04:19.000 069 33306.95 248.99 2369.68 35.26 2010-03-10 16:04:20.000 069 33306.96 248.99 2369.65 35.26 2010-03-10 16:04:21.000 069 33306.90 248.94 2369.64 35.26 2010-03-10 16:04:22.000 069 33306.93 248.92 2369.64 35.26 2010-03-10 16:04:23.000 069 33306.93 248.95 2369.64 35.26 2010-03-10 16:04:24.000 069 33306.89 248.98 2369.67 35.26 2010-03-10 16:04:25.000 069 33306.90 248.96 2369.69 35.26 2010-03-10 16:04:26.000 069 33306.88 248.98 2369.69 35.26 2010-03-10 16:04:27.000 069 33306.96 248.99 2369.74 35.26 2010-03-10 16:04:28.000 069 33306.89 248.96 2369.65 35.26 2010-03-10 16:04:29.000 069 33306.91 248.93 2369.62 35.26 2010-03-10 16:04:30.000 069 33306.78 248.96 2369.67 35.26 2010-03-10 16:04:31.000 069 33306.70 248.93 2369.64 35.26 2010-03-10 16:04:32.000 069 33306.83 248.96 2369.71 35.26 2010-03-10 16:04:33.000 069 33306.80 248.97 2369.68 35.26 2010-03-10 16:04:34.000 069 33306.86 248.94 2369.73 35.26 2010-03-10 16:04:35.000 069 33306.70 248.91 2369.73 35.26 2010-03-10 16:04:36.000 069 33306.67 248.99 2369.73 35.26 2010-03-10 16:04:37.000 069 33306.64 248.96 2369.67 35.26 2010-03-10 16:04:38.000 069 33306.68 249.04 2369.75 35.26 2010-03-10 16:04:39.000 069 33306.68 248.99 2369.71 35.26 2010-03-10 16:04:40.000 069 33306.62 248.97 2369.70 35.26 2010-03-10 16:04:41.000 069 33306.61 249.03 2369.66 35.26 2010-03-10 16:04:42.000 069 33306.57 249.04 2369.74 35.26 2010-03-10 16:04:43.000 069 33306.53 249.06 2369.77 35.26 2010-03-10 16:04:44.000 069 33306.55 249.06 2369.75 35.26 2010-03-10 16:04:45.000 069 33306.53 249.06 2369.73 35.26 2010-03-10 16:04:46.000 069 33306.40 249.05 2369.69 35.26 2010-03-10 16:04:47.000 069 33306.40 249.03 2369.67 35.26 2010-03-10 16:04:48.000 069 33306.39 249.06 2369.71 35.26 2010-03-10 16:04:49.000 069 33306.25 249.05 2369.76 35.26 2010-03-10 16:04:50.000 069 33306.42 249.06 2369.70 35.26 2010-03-10 16:04:51.000 069 33306.25 249.06 2369.74 35.26 2010-03-10 16:04:52.000 069 33306.17 249.04 2369.77 35.26 2010-03-10 16:04:53.000 069 33306.17 249.12 2369.76 35.26 2010-03-10 16:04:54.000 069 33306.23 249.09 2369.71 35.26 2010-03-10 16:04:55.000 069 33306.17 249.08 2369.78 35.26 2010-03-10 16:04:56.000 069 33306.06 249.10 2369.80 35.26 2010-03-10 16:04:57.000 069 33306.11 249.08 2369.76 35.26 2010-03-10 16:04:58.000 069 33306.11 249.10 2369.80 35.26 2010-03-10 16:04:59.000 069 33306.02 249.12 2369.73 35.26 2010-03-10 16:05:00.000 069 33306.12 249.14 2369.73 35.26 2010-03-10 16:05:01.000 069 33306.10 249.12 2369.77 35.26 2010-03-10 16:05:02.000 069 33305.94 249.09 2369.82 35.26 2010-03-10 16:05:03.000 069 33306.05 249.21 2369.87 35.26 2010-03-10 16:05:04.000 069 33305.98 249.16 2369.92 35.26 2010-03-10 16:05:05.000 069 33305.97 249.19 2369.85 35.26 2010-03-10 16:05:06.000 069 33305.96 249.25 2369.80 35.26 2010-03-10 16:05:07.000 069 33305.89 249.21 2369.81 35.26 2010-03-10 16:05:08.000 069 33305.88 249.27 2369.91 35.26 2010-03-10 16:05:09.000 069 33305.79 249.28 2369.80 35.26 2010-03-10 16:05:10.000 069 33305.78 249.25 2369.84 35.26 2010-03-10 16:05:11.000 069 33305.74 249.36 2369.86 35.26 2010-03-10 16:05:12.000 069 33305.75 249.33 2369.83 35.26 2010-03-10 16:05:13.000 069 33305.74 249.37 2369.89 35.26 2010-03-10 16:05:14.000 069 33305.70 249.41 2369.89 35.26 2010-03-10 16:05:15.000 069 33305.66 249.43 2369.91 35.26 2010-03-10 16:05:16.000 069 33305.65 249.43 2369.89 35.26 2010-03-10 16:05:17.000 069 33305.61 249.43 2369.92 35.26 2010-03-10 16:05:18.000 069 33305.59 249.50 2369.86 35.26 2010-03-10 16:05:19.000 069 33305.59 249.46 2369.89 35.26 2010-03-10 16:05:20.000 069 33305.45 249.50 2369.99 35.26 2010-03-10 16:05:21.000 069 33305.40 249.53 2369.93 35.26 2010-03-10 16:05:22.000 069 33305.31 249.54 2369.95 35.26 2010-03-10 16:05:23.000 069 33305.27 249.52 2369.96 35.26 2010-03-10 16:05:24.000 069 33305.24 249.56 2370.02 35.26 2010-03-10 16:05:25.000 069 33305.30 249.57 2369.92 35.26 2010-03-10 16:05:26.000 069 33305.17 249.63 2370.07 35.26 2010-03-10 16:05:27.000 069 33305.00 249.68 2370.04 35.26 2010-03-10 16:05:28.000 069 33305.06 249.67 2369.98 35.26 2010-03-10 16:05:29.000 069 33305.06 249.73 2369.98 35.26 2010-03-10 16:05:30.000 069 33304.97 249.74 2369.98 35.26 2010-03-10 16:05:31.000 069 33304.93 249.69 2370.01 35.26 2010-03-10 16:05:32.000 069 33304.96 249.70 2370.08 35.26 2010-03-10 16:05:33.000 069 33304.82 249.82 2370.07 35.26 2010-03-10 16:05:34.000 069 33304.86 249.78 2370.05 35.26 2010-03-10 16:05:35.000 069 33304.88 249.73 2370.15 35.26 2010-03-10 16:05:36.000 069 33304.81 249.74 2370.14 35.26 2010-03-10 16:05:37.000 069 33304.82 249.78 2370.12 35.26 2010-03-10 16:05:38.000 069 33304.72 249.80 2370.20 35.26 2010-03-10 16:05:39.000 069 33304.74 249.87 2370.14 35.26 2010-03-10 16:05:40.000 069 33304.83 249.82 2370.16 35.26 2010-03-10 16:05:41.000 069 33304.76 249.82 2370.14 35.26 2010-03-10 16:05:42.000 069 33304.64 249.82 2370.27 35.26 2010-03-10 16:05:43.000 069 33304.80 249.85 2370.24 35.26 2010-03-10 16:05:44.000 069 33304.77 249.88 2370.27 35.26 2010-03-10 16:05:45.000 069 33304.68 249.92 2370.22 35.26 2010-03-10 16:05:46.000 069 33304.65 249.92 2370.26 35.26 2010-03-10 16:05:47.000 069 33304.59 249.95 2370.24 35.26 2010-03-10 16:05:48.000 069 33304.61 249.96 2370.30 35.26 2010-03-10 16:05:49.000 069 33304.54 249.95 2370.35 35.26 2010-03-10 16:05:50.000 069 33304.47 249.94 2370.30 35.26 2010-03-10 16:05:51.000 069 33304.58 249.96 2370.35 35.26 2010-03-10 16:05:52.000 069 33304.52 249.98 2370.37 35.26 2010-03-10 16:05:53.000 069 33304.43 249.98 2370.43 35.26 2010-03-10 16:05:54.000 069 33304.47 250.02 2370.31 35.26 2010-03-10 16:05:55.000 069 33304.46 249.98 2370.36 35.26 2010-03-10 16:05:56.000 069 33304.42 250.00 2370.36 35.26 2010-03-10 16:05:57.000 069 33304.37 250.03 2370.35 35.26 2010-03-10 16:05:58.000 069 33304.41 250.03 2370.35 35.26 2010-03-10 16:05:59.000 069 33304.34 249.99 2370.28 35.26 2010-03-10 16:06:00.000 069 33304.32 250.00 2370.32 35.26 2010-03-10 16:06:01.000 069 33304.34 250.02 2370.30 35.26 2010-03-10 16:06:02.000 069 33304.29 250.03 2370.41 35.26 2010-03-10 16:06:03.000 069 33304.25 250.04 2370.42 35.26 2010-03-10 16:06:04.000 069 33304.28 250.03 2370.38 35.26 2010-03-10 16:06:05.000 069 33304.28 250.05 2370.38 35.26 2010-03-10 16:06:06.000 069 33304.34 250.03 2370.39 35.26 2010-03-10 16:06:07.000 069 33304.27 250.03 2370.43 35.26 2010-03-10 16:06:08.000 069 33304.34 250.05 2370.41 35.26 2010-03-10 16:06:09.000 069 33304.31 250.07 2370.39 35.26 2010-03-10 16:06:10.000 069 33304.28 250.04 2370.44 35.26 2010-03-10 16:06:11.000 069 33304.38 250.09 2370.35 35.26 2010-03-10 16:06:12.000 069 33304.18 250.06 2370.34 35.26 2010-03-10 16:06:13.000 069 33304.17 250.06 2370.39 35.26 2010-03-10 16:06:14.000 069 33304.39 250.06 2370.41 35.26 2010-03-10 16:06:15.000 069 33304.34 250.11 2370.43 35.26 2010-03-10 16:06:16.000 069 33304.36 250.10 2370.43 35.26 2010-03-10 16:06:17.000 069 33304.34 250.11 2370.38 35.26 2010-03-10 16:06:18.000 069 33304.40 250.10 2370.39 35.26 2010-03-10 16:06:19.000 069 33304.41 250.16 2370.44 35.26 2010-03-10 16:06:20.000 069 33304.39 250.14 2370.45 35.26 2010-03-10 16:06:21.000 069 33304.45 250.13 2370.46 35.26 2010-03-10 16:06:22.000 069 33304.39 250.13 2370.46 35.26 2010-03-10 16:06:23.000 069 33304.43 250.15 2370.39 35.26 2010-03-10 16:06:24.000 069 33304.46 250.11 2370.39 35.26 2010-03-10 16:06:25.000 069 33304.53 250.16 2370.39 35.26 2010-03-10 16:06:26.000 069 33304.39 250.17 2370.38 35.26 2010-03-10 16:06:27.000 069 33304.51 250.18 2370.40 35.26 2010-03-10 16:06:28.000 069 33304.41 250.18 2370.36 35.26 2010-03-10 16:06:29.000 069 33304.38 250.13 2370.37 35.26 2010-03-10 16:06:30.000 069 33304.42 250.18 2370.41 35.26 2010-03-10 16:06:31.000 069 33304.37 250.21 2370.36 35.26 2010-03-10 16:06:32.000 069 33304.35 250.20 2370.38 35.26 2010-03-10 16:06:33.000 069 33304.34 250.22 2370.41 35.26 2010-03-10 16:06:34.000 069 33304.40 250.22 2370.37 35.26 2010-03-10 16:06:35.000 069 33304.37 250.23 2370.29 35.26 2010-03-10 16:06:36.000 069 33304.41 250.20 2370.37 35.26 2010-03-10 16:06:37.000 069 33304.32 250.26 2370.36 35.26 2010-03-10 16:06:38.000 069 33304.34 250.26 2370.29 35.26 2010-03-10 16:06:39.000 069 33304.39 250.28 2370.35 35.26 2010-03-10 16:06:40.000 069 33304.34 250.28 2370.32 35.26 2010-03-10 16:06:41.000 069 33304.39 250.28 2370.30 35.26 2010-03-10 16:06:42.000 069 33304.34 250.32 2370.35 35.26 2010-03-10 16:06:43.000 069 33304.38 250.32 2370.29 35.26 2010-03-10 16:06:44.000 069 33304.29 250.29 2370.29 35.26 2010-03-10 16:06:45.000 069 33304.26 250.28 2370.30 35.26 2010-03-10 16:06:46.000 069 33304.35 250.28 2370.36 35.26 2010-03-10 16:06:47.000 069 33304.39 250.33 2370.27 35.26 2010-03-10 16:06:48.000 069 33304.30 250.31 2370.34 35.26 2010-03-10 16:06:49.000 069 33304.34 250.36 2370.38 35.26 2010-03-10 16:06:50.000 069 33304.28 250.33 2370.32 35.26 2010-03-10 16:06:51.000 069 33304.36 250.39 2370.33 35.26 2010-03-10 16:06:52.000 069 33304.29 250.40 2370.32 35.26 2010-03-10 16:06:53.000 069 33304.24 250.37 2370.29 35.26 2010-03-10 16:06:54.000 069 33304.19 250.41 2370.32 35.26 2010-03-10 16:06:55.000 069 33304.10 250.40 2370.29 35.26 2010-03-10 16:06:56.000 069 33304.22 250.47 2370.24 35.26 2010-03-10 16:06:57.000 069 33304.06 250.47 2370.33 35.26 2010-03-10 16:06:58.000 069 33304.06 250.50 2370.35 35.26 2010-03-10 16:06:59.000 069 33304.02 250.53 2370.36 35.26 2010-03-10 16:07:00.000 069 33303.96 250.53 2370.33 35.26 2010-03-10 16:07:01.000 069 33303.97 250.58 2370.35 35.26 2010-03-10 16:07:02.000 069 33303.77 250.61 2370.38 35.26 2010-03-10 16:07:03.000 069 33303.86 250.65 2370.35 35.26 2010-03-10 16:07:04.000 069 33303.81 250.63 2370.37 35.26 2010-03-10 16:07:05.000 069 33303.74 250.67 2370.41 35.26 2010-03-10 16:07:06.000 069 33303.69 250.71 2370.41 35.26 2010-03-10 16:07:07.000 069 33303.67 250.69 2370.44 35.26 2010-03-10 16:07:08.000 069 33303.65 250.77 2370.43 35.26 2010-03-10 16:07:09.000 069 33303.49 250.81 2370.45 35.26 2010-03-10 16:07:10.000 069 33303.52 250.84 2370.39 35.26 2010-03-10 16:07:11.000 069 33303.46 250.83 2370.40 35.26 2010-03-10 16:07:12.000 069 33303.47 250.87 2370.46 35.26 2010-03-10 16:07:13.000 069 33303.54 250.82 2370.51 35.26 2010-03-10 16:07:14.000 069 33303.44 250.88 2370.51 35.26 2010-03-10 16:07:15.000 069 33303.36 250.90 2370.48 35.26 2010-03-10 16:07:16.000 069 33303.41 250.93 2370.52 35.26 2010-03-10 16:07:17.000 069 33303.39 250.88 2370.57 35.26 2010-03-10 16:07:18.000 069 33303.38 250.86 2370.58 35.26 2010-03-10 16:07:19.000 069 33303.41 250.92 2370.64 35.26 2010-03-10 16:07:20.000 069 33303.33 250.89 2370.64 35.26 2010-03-10 16:07:21.000 069 33303.32 250.90 2370.61 35.26 2010-03-10 16:07:22.000 069 33303.32 250.92 2370.69 35.26 2010-03-10 16:07:23.000 069 33303.42 250.96 2370.73 35.26 2010-03-10 16:07:24.000 069 33303.31 250.92 2370.69 35.26 2010-03-10 16:07:25.000 069 33303.31 250.94 2370.72 35.26 2010-03-10 16:07:26.000 069 33303.24 250.95 2370.76 35.26 2010-03-10 16:07:27.000 069 33303.34 250.98 2370.73 35.26 2010-03-10 16:07:28.000 069 33303.27 250.94 2370.70 35.26 2010-03-10 16:07:29.000 069 33303.28 250.95 2370.72 35.26 2010-03-10 16:07:30.000 069 33303.33 250.99 2370.70 35.26 2010-03-10 16:07:31.000 069 33303.29 250.97 2370.79 35.26 2010-03-10 16:07:32.000 069 33303.31 250.99 2370.68 35.26 2010-03-10 16:07:33.000 069 33303.32 250.97 2370.71 35.26 2010-03-10 16:07:34.000 069 33303.16 250.99 2370.78 35.26 2010-03-10 16:07:35.000 069 33303.20 251.02 2370.77 35.26 2010-03-10 16:07:36.000 069 33303.18 251.00 2370.72 35.26 2010-03-10 16:07:37.000 069 33303.18 250.98 2370.74 35.26 2010-03-10 16:07:38.000 069 33303.22 251.00 2370.76 35.26 2010-03-10 16:07:39.000 069 33303.23 251.07 2370.84 35.26 2010-03-10 16:07:40.000 069 33303.09 251.06 2370.85 35.26 2010-03-10 16:07:41.000 069 33303.10 250.98 2370.73 35.26 2010-03-10 16:07:42.000 069 33303.18 251.08 2370.79 35.26 2010-03-10 16:07:43.000 069 33303.25 251.04 2370.80 35.26 2010-03-10 16:07:44.000 069 33303.07 250.99 2370.78 35.26 2010-03-10 16:07:45.000 069 33303.04 251.05 2370.73 35.26 2010-03-10 16:07:46.000 069 33303.16 251.04 2370.73 35.26 2010-03-10 16:07:47.000 069 33303.17 251.00 2370.82 35.26 2010-03-10 16:07:48.000 069 33303.18 251.01 2370.80 35.26 2010-03-10 16:07:49.000 069 33303.18 251.05 2370.78 35.26 2010-03-10 16:07:50.000 069 33303.18 251.01 2370.76 35.26 2010-03-10 16:07:51.000 069 33303.21 250.99 2370.77 35.26 2010-03-10 16:07:52.000 069 33303.22 251.01 2370.78 35.26 2010-03-10 16:07:53.000 069 33303.24 250.99 2370.71 35.26 2010-03-10 16:07:54.000 069 33303.26 250.96 2370.81 35.26 2010-03-10 16:07:55.000 069 33303.31 250.98 2370.80 35.26 2010-03-10 16:07:56.000 069 33303.15 250.99 2370.82 35.26 2010-03-10 16:07:57.000 069 33303.21 250.99 2370.82 35.26 2010-03-10 16:07:58.000 069 33303.20 251.00 2370.80 35.26 2010-03-10 16:07:59.000 069 33303.27 250.98 2370.79 35.26 2010-03-10 16:08:00.000 069 33303.25 251.06 2370.72 35.26 2010-03-10 16:08:01.000 069 33303.14 251.03 2370.74 35.26 2010-03-10 16:08:02.000 069 33303.27 251.01 2370.74 35.26 2010-03-10 16:08:03.000 069 33303.22 250.97 2370.78 35.26 2010-03-10 16:08:04.000 069 33303.29 250.97 2370.70 35.26 2010-03-10 16:08:05.000 069 33303.21 251.00 2370.67 35.26 2010-03-10 16:08:06.000 069 33303.23 251.05 2370.73 35.26 2010-03-10 16:08:07.000 069 33303.20 251.07 2370.66 35.26 2010-03-10 16:08:08.000 069 33303.22 251.08 2370.69 35.26 2010-03-10 16:08:09.000 069 33303.28 251.05 2370.65 35.26 2010-03-10 16:08:10.000 069 33303.18 251.08 2370.66 35.26 2010-03-10 16:08:11.000 069 33303.11 251.10 2370.75 35.26 2010-03-10 16:08:12.000 069 33303.10 251.10 2370.77 35.26 2010-03-10 16:08:13.000 069 33303.06 251.10 2370.68 35.26 2010-03-10 16:08:14.000 069 33302.97 251.10 2370.57 35.26 2010-03-10 16:08:15.000 069 33303.08 251.12 2370.68 35.26 2010-03-10 16:08:16.000 069 33302.97 251.12 2370.67 35.26 2010-03-10 16:08:17.000 069 33302.97 251.16 2370.78 35.26 2010-03-10 16:08:18.000 069 33302.89 251.15 2370.71 35.26 2010-03-10 16:08:19.000 069 33302.82 251.15 2370.74 35.26 2010-03-10 16:08:20.000 069 33302.95 251.18 2370.68 35.26 2010-03-10 16:08:21.000 069 33302.79 251.23 2370.65 35.26 2010-03-10 16:08:22.000 069 33302.81 251.21 2370.67 35.26 2010-03-10 16:08:23.000 069 33302.82 251.24 2370.72 35.26 2010-03-10 16:08:24.000 069 33302.82 251.28 2370.73 35.26 2010-03-10 16:08:25.000 069 33302.74 251.25 2370.78 35.26 2010-03-10 16:08:26.000 069 33302.64 251.26 2370.79 35.26 2010-03-10 16:08:27.000 069 33302.78 251.25 2370.71 35.26 2010-03-10 16:08:28.000 069 33302.74 251.29 2370.73 35.26 2010-03-10 16:08:29.000 069 33302.73 251.29 2370.74 35.26 2010-03-10 16:08:30.000 069 33302.65 251.26 2370.71 35.26 2010-03-10 16:08:31.000 069 33302.75 251.30 2370.79 35.26 2010-03-10 16:08:32.000 069 33302.64 251.29 2370.73 35.26 2010-03-10 16:08:33.000 069 33302.71 251.29 2370.81 35.26 2010-03-10 16:08:34.000 069 33302.60 251.31 2370.82 35.26 2010-03-10 16:08:35.000 069 33302.59 251.32 2370.83 35.26 2010-03-10 16:08:36.000 069 33302.70 251.33 2370.92 35.26 2010-03-10 16:08:37.000 069 33302.66 251.36 2370.79 35.26 2010-03-10 16:08:38.000 069 33302.61 251.39 2370.81 35.26 2010-03-10 16:08:39.000 069 33302.61 251.36 2370.85 35.26 2010-03-10 16:08:40.000 069 33302.53 251.43 2370.85 35.26 2010-03-10 16:08:41.000 069 33302.52 251.38 2370.79 35.26 2010-03-10 16:08:42.000 069 33302.48 251.45 2370.82 35.26 2010-03-10 16:08:43.000 069 33302.60 251.38 2370.92 35.26 2010-03-10 16:08:44.000 069 33302.58 251.46 2370.92 35.26 2010-03-10 16:08:45.000 069 33302.62 251.45 2370.91 35.26 2010-03-10 16:08:46.000 069 33302.56 251.44 2370.86 35.26 2010-03-10 16:08:47.000 069 33302.57 251.46 2370.86 35.26 2010-03-10 16:08:48.000 069 33302.60 251.52 2370.86 35.26 2010-03-10 16:08:49.000 069 33302.53 251.46 2370.88 35.26 2010-03-10 16:08:50.000 069 33302.58 251.51 2370.94 35.26 2010-03-10 16:08:51.000 069 33302.53 251.54 2370.91 35.26 2010-03-10 16:08:52.000 069 33302.53 251.54 2370.92 35.26 2010-03-10 16:08:53.000 069 33302.64 251.51 2370.87 35.26 2010-03-10 16:08:54.000 069 33302.53 251.47 2370.92 35.26 2010-03-10 16:08:55.000 069 33302.57 251.52 2370.87 35.26 2010-03-10 16:08:56.000 069 33302.61 251.55 2370.94 35.26 2010-03-10 16:08:57.000 069 33302.54 251.56 2370.92 35.26 2010-03-10 16:08:58.000 069 33302.55 251.56 2370.91 35.26 2010-03-10 16:08:59.000 069 33302.53 251.52 2370.98 35.26 2010-03-10 16:09:00.000 069 33302.66 251.52 2370.92 35.26 2010-03-10 16:09:01.000 069 33302.48 251.58 2370.80 35.26 2010-03-10 16:09:02.000 069 33302.68 251.57 2370.99 35.26 2010-03-10 16:09:03.000 069 33302.62 251.52 2370.93 35.26 2010-03-10 16:09:04.000 069 33302.60 251.53 2370.95 35.26 2010-03-10 16:09:05.000 069 33302.60 251.51 2370.94 35.26 2010-03-10 16:09:06.000 069 33302.64 251.53 2370.94 35.26 2010-03-10 16:09:07.000 069 33302.64 251.52 2370.97 35.26 2010-03-10 16:09:08.000 069 33302.67 251.53 2371.03 35.26 2010-03-10 16:09:09.000 069 33302.61 251.53 2370.95 35.26 2010-03-10 16:09:10.000 069 33302.59 251.51 2370.95 35.26 2010-03-10 16:09:11.000 069 33302.61 251.60 2370.98 35.26 2010-03-10 16:09:12.000 069 33302.61 251.51 2370.94 35.26 2010-03-10 16:09:13.000 069 33302.71 251.55 2370.88 35.26 2010-03-10 16:09:14.000 069 33302.64 251.56 2370.94 35.26 2010-03-10 16:09:15.000 069 33302.70 251.57 2370.89 35.26 2010-03-10 16:09:16.000 069 33302.67 251.56 2370.85 35.26 2010-03-10 16:09:17.000 069 33302.65 251.60 2370.89 35.26 2010-03-10 16:09:18.000 069 33302.66 251.61 2370.85 35.26 2010-03-10 16:09:19.000 069 33302.59 251.60 2370.82 35.26 2010-03-10 16:09:20.000 069 33302.50 251.64 2370.83 35.26 2010-03-10 16:09:21.000 069 33302.69 251.67 2370.92 35.26 2010-03-10 16:09:22.000 069 33302.52 251.66 2370.92 35.26 2010-03-10 16:09:23.000 069 33302.61 251.67 2370.82 35.26 2010-03-10 16:09:24.000 069 33302.66 251.65 2370.89 35.26 2010-03-10 16:09:25.000 069 33302.60 251.67 2370.85 35.26 2010-03-10 16:09:26.000 069 33302.61 251.62 2370.81 35.26 2010-03-10 16:09:27.000 069 33302.61 251.66 2370.92 35.26 2010-03-10 16:09:28.000 069 33302.58 251.69 2370.86 35.26 2010-03-10 16:09:29.000 069 33302.59 251.72 2370.86 35.26 2010-03-10 16:09:30.000 069 33302.55 251.69 2370.89 35.26 2010-03-10 16:09:31.000 069 33302.60 251.69 2370.80 35.26 2010-03-10 16:09:32.000 069 33302.60 251.74 2370.91 35.26 2010-03-10 16:09:33.000 069 33302.59 251.71 2370.90 35.26 2010-03-10 16:09:34.000 069 33302.53 251.72 2370.87 35.26 2010-03-10 16:09:35.000 069 33302.59 251.72 2370.92 35.26 2010-03-10 16:09:36.000 069 33302.50 251.74 2370.92 35.26 2010-03-10 16:09:37.000 069 33302.48 251.74 2370.89 35.26 2010-03-10 16:09:38.000 069 33302.63 251.78 2370.88 35.26 2010-03-10 16:09:39.000 069 33302.48 251.79 2370.89 35.26 2010-03-10 16:09:40.000 069 33302.46 251.77 2370.89 35.26 2010-03-10 16:09:41.000 069 33302.52 251.76 2370.85 35.26 2010-03-10 16:09:42.000 069 33302.47 251.82 2370.91 35.26 2010-03-10 16:09:43.000 069 33302.46 251.81 2370.92 35.26 2010-03-10 16:09:44.000 069 33302.48 251.85 2370.90 35.26 2010-03-10 16:09:45.000 069 33302.38 251.84 2370.91 35.26 2010-03-10 16:09:46.000 069 33302.38 251.82 2370.94 35.26 2010-03-10 16:09:47.000 069 33302.38 251.85 2370.89 35.26 2010-03-10 16:09:48.000 069 33302.33 251.88 2370.97 35.26 2010-03-10 16:09:49.000 069 33302.33 251.90 2370.94 35.26 2010-03-10 16:09:50.000 069 33302.32 251.90 2370.95 35.26 2010-03-10 16:09:51.000 069 33302.33 251.93 2370.97 35.26 2010-03-10 16:09:52.000 069 33302.27 251.94 2370.94 35.26 2010-03-10 16:09:53.000 069 33302.29 251.96 2370.98 35.26 2010-03-10 16:09:54.000 069 33302.21 251.97 2370.95 35.26 2010-03-10 16:09:55.000 069 33302.20 251.97 2371.00 35.26 2010-03-10 16:09:56.000 069 33302.15 251.93 2370.99 35.26 2010-03-10 16:09:57.000 069 33302.18 251.99 2370.93 35.26 2010-03-10 16:09:58.000 069 33302.18 251.99 2371.05 35.26 2010-03-10 16:09:59.000 069 33302.15 252.03 2370.95 35.26 2010-03-10 16:10:00.000 069 33302.11 252.02 2370.91 35.26 2010-03-10 16:10:01.000 069 33302.11 252.03 2371.06 35.26 2010-03-10 16:10:02.000 069 33302.10 252.07 2370.97 35.26 2010-03-10 16:10:03.000 069 33301.92 252.07 2370.95 35.26 2010-03-10 16:10:04.000 069 33302.05 252.05 2370.95 35.26 2010-03-10 16:10:05.000 069 33301.96 252.05 2371.03 35.26 2010-03-10 16:10:06.000 069 33302.01 252.09 2371.03 35.26 2010-03-10 16:10:07.000 069 33302.01 252.09 2371.09 35.26 2010-03-10 16:10:08.000 069 33301.82 252.07 2371.00 35.26 2010-03-10 16:10:09.000 069 33301.94 252.07 2371.02 35.26 2010-03-10 16:10:10.000 069 33301.90 252.06 2371.00 35.26 2010-03-10 16:10:11.000 069 33301.86 252.11 2371.11 35.26 2010-03-10 16:10:12.000 069 33301.85 252.17 2371.10 35.26 2010-03-10 16:10:13.000 069 33301.85 252.13 2371.05 35.26 2010-03-10 16:10:14.000 069 33301.78 252.16 2370.97 35.26 2010-03-10 16:10:15.000 069 33301.88 252.21 2371.10 35.26 2010-03-10 16:10:16.000 069 33301.83 252.20 2371.10 35.26 2010-03-10 16:10:17.000 069 33301.64 252.23 2371.13 35.26 2010-03-10 16:10:18.000 069 33301.74 252.27 2371.11 35.26 2010-03-10 16:10:19.000 069 33301.87 252.26 2371.13 35.26 2010-03-10 16:10:20.000 069 33301.64 252.28 2371.20 35.26 2010-03-10 16:10:21.000 069 33301.64 252.32 2371.14 35.26 2010-03-10 16:10:22.000 069 33301.72 252.37 2371.12 35.26 2010-03-10 16:10:23.000 069 33301.71 252.34 2371.16 35.26 2010-03-10 16:10:24.000 069 33301.63 252.34 2371.17 35.26 2010-03-10 16:10:25.000 069 33301.64 252.33 2371.19 35.26 2010-03-10 16:10:26.000 069 33301.67 252.36 2371.16 35.26 2010-03-10 16:10:27.000 069 33301.63 252.35 2371.16 35.26 2010-03-10 16:10:28.000 069 33301.70 252.33 2371.16 35.26 2010-03-10 16:10:29.000 069 33301.69 252.37 2371.22 35.26 2010-03-10 16:10:30.000 069 33301.76 252.38 2371.24 35.26 2010-03-10 16:10:31.000 069 33301.68 252.37 2371.20 35.26 2010-03-10 16:10:32.000 069 33301.76 252.32 2371.26 35.26 2010-03-10 16:10:33.000 069 33301.64 252.32 2371.23 35.26 2010-03-10 16:10:34.000 069 33301.67 252.33 2371.26 35.26 2010-03-10 16:10:35.000 069 33301.76 252.33 2371.23 35.26 2010-03-10 16:10:36.000 069 33301.77 252.31 2371.25 35.26 2010-03-10 16:10:37.000 069 33301.72 252.34 2371.29 35.26 2010-03-10 16:10:38.000 069 33301.74 252.30 2371.26 35.26 2010-03-10 16:10:39.000 069 33301.77 252.34 2371.18 35.26 2010-03-10 16:10:40.000 069 33301.77 252.31 2371.19 35.26 2010-03-10 16:10:41.000 069 33301.79 252.33 2371.19 35.26 2010-03-10 16:10:42.000 069 33301.79 252.27 2371.27 35.26 2010-03-10 16:10:43.000 069 33301.98 252.31 2371.20 35.26 2010-03-10 16:10:44.000 069 33301.92 252.29 2371.19 35.26 2010-03-10 16:10:45.000 069 33301.74 252.31 2371.16 35.26 2010-03-10 16:10:46.000 069 33301.83 252.32 2371.10 35.26 2010-03-10 16:10:47.000 069 33301.89 252.31 2371.20 35.26 2010-03-10 16:10:48.000 069 33301.83 252.32 2371.22 35.26 2010-03-10 16:10:49.000 069 33301.94 252.31 2371.18 35.26 2010-03-10 16:10:50.000 069 33301.85 252.32 2371.20 35.26 2010-03-10 16:10:51.000 069 33301.83 252.29 2371.20 35.26 2010-03-10 16:10:52.000 069 33301.85 252.29 2371.18 35.26 2010-03-10 16:10:53.000 069 33301.82 252.32 2371.20 35.26 2010-03-10 16:10:54.000 069 33301.88 252.30 2371.19 35.26 2010-03-10 16:10:55.000 069 33301.77 252.33 2371.17 35.26 2010-03-10 16:10:56.000 069 33301.80 252.31 2371.13 35.26 2010-03-10 16:10:57.000 069 33301.76 252.32 2371.12 35.26 2010-03-10 16:10:58.000 069 33301.79 252.33 2371.20 35.26 2010-03-10 16:10:59.000 069 33301.80 252.35 2371.28 35.26 2010-03-10 16:11:00.000 069 33301.70 252.35 2371.11 35.26 2010-03-10 16:11:01.000 069 33301.73 252.35 2371.18 35.26 2010-03-10 16:11:02.000 069 33301.66 252.33 2371.14 35.26 2010-03-10 16:11:03.000 069 33301.77 252.37 2371.09 35.26 2010-03-10 16:11:04.000 069 33301.69 252.37 2371.08 35.26 2010-03-10 16:11:05.000 069 33301.70 252.38 2371.22 35.26 2010-03-10 16:11:06.000 069 33301.67 252.37 2371.11 35.26 2010-03-10 16:11:07.000 069 33301.71 252.37 2371.15 35.26 2010-03-10 16:11:08.000 069 33301.71 252.44 2371.23 35.26 2010-03-10 16:11:09.000 069 33301.70 252.42 2371.16 35.26 2010-03-10 16:11:10.000 069 33301.70 252.42 2371.17 35.26 2010-03-10 16:11:11.000 069 33301.64 252.43 2371.17 35.26 2010-03-10 16:11:12.000 069 33301.65 252.44 2371.14 35.26 2010-03-10 16:11:13.000 069 33301.71 252.46 2371.14 35.26 2010-03-10 16:11:14.000 069 33301.62 252.43 2371.14 35.26 2010-03-10 16:11:15.000 069 33301.62 252.48 2371.17 35.26 2010-03-10 16:11:16.000 069 33301.55 252.46 2371.13 35.26 2010-03-10 16:11:17.000 069 33301.61 252.50 2371.17 35.26 2010-03-10 16:11:18.000 069 33301.58 252.47 2371.16 35.26 2010-03-10 16:11:19.000 069 33301.58 252.50 2371.29 35.26 2010-03-10 16:11:20.000 069 33301.43 252.51 2371.19 35.26 2010-03-10 16:11:21.000 069 33301.63 252.59 2371.22 35.26 2010-03-10 16:11:22.000 069 33301.50 252.52 2371.20 35.26 2010-03-10 16:11:23.000 069 33301.40 252.56 2371.17 35.26 2010-03-10 16:11:24.000 069 33301.42 252.60 2371.23 35.26 2010-03-10 16:11:25.000 069 33301.47 252.57 2371.26 35.26 2010-03-10 16:11:26.000 069 33301.43 252.64 2371.24 35.26 2010-03-10 16:11:27.000 069 33301.51 252.58 2371.23 35.26 2010-03-10 16:11:28.000 069 33301.42 252.59 2371.22 35.26 2010-03-10 16:11:29.000 069 33301.47 252.56 2371.23 35.26 2010-03-10 16:11:30.000 069 33301.39 252.64 2371.21 35.26 2010-03-10 16:11:31.000 069 33301.49 252.63 2371.28 35.26 2010-03-10 16:11:32.000 069 33301.30 252.66 2371.22 35.26 2010-03-10 16:11:33.000 069 33301.32 252.66 2371.27 35.26 2010-03-10 16:11:34.000 069 33301.43 252.70 2371.29 35.26 2010-03-10 16:11:35.000 069 33301.29 252.70 2371.25 35.26 2010-03-10 16:11:36.000 069 33301.33 252.66 2371.28 35.26 2010-03-10 16:11:37.000 069 33301.32 252.73 2371.29 35.26 2010-03-10 16:11:38.000 069 33301.30 252.71 2371.29 35.26 2010-03-10 16:11:39.000 069 33301.33 252.69 2371.24 35.26 2010-03-10 16:11:40.000 069 33301.23 252.66 2371.25 35.26 2010-03-10 16:11:41.000 069 33301.34 252.73 2371.32 35.26 2010-03-10 16:11:42.000 069 33301.32 252.72 2371.38 35.26 2010-03-10 16:11:43.000 069 33301.38 252.71 2371.33 35.26 2010-03-10 16:11:44.000 069 33301.28 252.74 2371.34 35.26 2010-03-10 16:11:45.000 069 33301.34 252.76 2371.25 35.26 2010-03-10 16:11:46.000 069 33301.28 252.72 2371.29 35.26 2010-03-10 16:11:47.000 069 33301.34 252.72 2371.27 35.26 2010-03-10 16:11:48.000 069 33301.35 252.68 2371.26 35.26 2010-03-10 16:11:49.000 069 33301.32 252.70 2371.30 35.26 2010-03-10 16:11:50.000 069 33301.36 252.72 2371.36 35.26 2010-03-10 16:11:51.000 069 33301.29 252.79 2371.35 35.26 2010-03-10 16:11:52.000 069 33301.29 252.77 2371.38 35.26 2010-03-10 16:11:53.000 069 33301.33 252.77 2371.20 35.26 2010-03-10 16:11:54.000 069 33301.29 252.76 2371.31 35.26 2010-03-10 16:11:55.000 069 33301.31 252.75 2371.37 35.26 2010-03-10 16:11:56.000 069 33301.20 252.71 2371.32 35.26 2010-03-10 16:11:57.000 069 33301.30 252.78 2371.36 35.26 2010-03-10 16:11:58.000 069 33301.27 252.75 2371.38 35.26 2010-03-10 16:11:59.000 069 33301.26 252.80 2371.35 35.26 2010-03-10 16:12:00.000 069 33301.20 252.78 2371.33 35.26 2010-03-10 16:12:01.000 069 33301.26 252.79 2371.31 35.26 2010-03-10 16:12:02.000 069 33301.24 252.74 2371.42 35.26 2010-03-10 16:12:03.000 069 33301.29 252.76 2371.32 35.26 2010-03-10 16:12:04.000 069 33301.29 252.77 2371.35 35.26 2010-03-10 16:12:05.000 069 33301.32 252.78 2371.39 35.26 2010-03-10 16:12:06.000 069 33301.24 252.78 2371.40 35.26 2010-03-10 16:12:07.000 069 33301.37 252.76 2371.38 35.26 2010-03-10 16:12:08.000 069 33301.30 252.75 2371.32 35.26 2010-03-10 16:12:09.000 069 33301.28 252.77 2371.35 35.26 2010-03-10 16:12:10.000 069 33301.27 252.77 2371.28 35.26 2010-03-10 16:12:11.000 069 33301.30 252.71 2371.35 35.26 2010-03-10 16:12:12.000 069 33301.30 252.75 2371.35 35.26 2010-03-10 16:12:13.000 069 33301.36 252.76 2371.26 35.26 2010-03-10 16:12:14.000 069 33301.14 252.72 2371.30 35.26 2010-03-10 16:12:15.000 069 33301.41 252.70 2371.37 35.26 2010-03-10 16:12:16.000 069 33301.26 252.70 2371.36 35.26 2010-03-10 16:12:17.000 069 33301.29 252.78 2371.29 35.26 2010-03-10 16:12:18.000 069 33301.32 252.72 2371.36 35.26 2010-03-10 16:12:19.000 069 33301.30 252.72 2371.26 35.26 2010-03-10 16:12:20.000 069 33301.44 252.76 2371.32 35.26 2010-03-10 16:12:21.000 069 33301.26 252.73 2371.31 35.26 2010-03-10 16:12:22.000 069 33301.24 252.73 2371.28 35.26 2010-03-10 16:12:23.000 069 33301.26 252.74 2371.36 35.26 2010-03-10 16:12:24.000 069 33301.24 252.75 2371.29 35.26 2010-03-10 16:12:25.000 069 33301.21 252.73 2371.38 35.26 2010-03-10 16:12:26.000 069 33301.36 252.71 2371.39 35.26 2010-03-10 16:12:27.000 069 33301.23 252.75 2371.36 35.26 2010-03-10 16:12:28.000 069 33301.18 252.78 2371.29 35.26 2010-03-10 16:12:29.000 069 33301.24 252.75 2371.35 35.26 2010-03-10 16:12:30.000 069 33301.23 252.74 2371.36 35.26 2010-03-10 16:12:31.000 069 33301.18 252.78 2371.27 35.26 2010-03-10 16:12:32.000 069 33301.21 252.77 2371.36 35.26 2010-03-10 16:12:33.000 069 33301.20 252.78 2371.34 35.26 2010-03-10 16:12:34.000 069 33301.18 252.72 2371.34 35.26 2010-03-10 16:12:35.000 069 33301.12 252.76 2371.35 35.26 2010-03-10 16:12:36.000 069 33301.17 252.78 2371.36 35.26 2010-03-10 16:12:37.000 069 33301.11 252.78 2371.23 35.26 2010-03-10 16:12:38.000 069 33301.12 252.79 2371.27 35.26 2010-03-10 16:12:39.000 069 33301.05 252.82 2371.42 35.26 2010-03-10 16:12:40.000 069 33300.98 252.80 2371.39 35.26 2010-03-10 16:12:41.000 069 33301.11 252.74 2371.34 35.26 2010-03-10 16:12:42.000 069 33301.10 252.77 2371.29 35.26 2010-03-10 16:12:43.000 069 33301.04 252.76 2371.39 35.26 2010-03-10 16:12:44.000 069 33301.02 252.76 2371.28 35.26 2010-03-10 16:12:45.000 069 33301.02 252.77 2371.30 35.26 2010-03-10 16:12:46.000 069 33301.00 252.74 2371.34 35.26 2010-03-10 16:12:47.000 069 33300.91 252.76 2371.44 35.26 2010-03-10 16:12:48.000 069 33300.86 252.76 2371.39 35.26 2010-03-10 16:12:49.000 069 33300.85 252.74 2371.34 35.26 2010-03-10 16:12:50.000 069 33300.87 252.75 2371.32 35.26 2010-03-10 16:12:51.000 069 33300.92 252.77 2371.46 35.26 2010-03-10 16:12:52.000 069 33300.92 252.75 2371.41 35.26 2010-03-10 16:12:53.000 069 33300.85 252.80 2371.41 35.26 2010-03-10 16:12:54.000 069 33300.84 252.78 2371.39 35.26 2010-03-10 16:12:55.000 069 33300.87 252.78 2371.39 35.26 2010-03-10 16:12:56.000 069 33300.86 252.75 2371.43 35.26 2010-03-10 16:12:57.000 069 33300.84 252.78 2371.41 35.26 2010-03-10 16:12:58.000 069 33300.86 252.79 2371.54 35.26 2010-03-10 16:12:59.000 069 33300.84 252.79 2371.40 35.26 2010-03-10 16:13:00.000 069 33300.80 252.78 2371.42 35.26 2010-03-10 16:13:01.000 069 33300.83 252.77 2371.44 35.26 2010-03-10 16:13:02.000 069 33300.81 252.80 2371.41 35.26 2010-03-10 16:13:03.000 069 33300.92 252.79 2371.45 35.26 2010-03-10 16:13:04.000 069 33300.90 252.78 2371.41 35.26 2010-03-10 16:13:05.000 069 33300.87 252.78 2371.42 35.26 2010-03-10 16:13:06.000 069 33300.86 252.75 2371.42 35.26 2010-03-10 16:13:07.000 069 33300.86 252.80 2371.44 35.26 2010-03-10 16:13:08.000 069 33300.89 252.81 2371.46 35.26 2010-03-10 16:13:09.000 069 33300.91 252.74 2371.45 35.26 2010-03-10 16:13:10.000 069 33300.92 252.75 2371.39 35.26 2010-03-10 16:13:11.000 069 33300.95 252.75 2371.50 35.26 2010-03-10 16:13:12.000 069 33300.97 252.73 2371.37 35.26 2010-03-10 16:13:13.000 069 33301.01 252.68 2371.46 35.26 2010-03-10 16:13:14.000 069 33300.93 252.75 2371.39 35.26 2010-03-10 16:13:15.000 069 33300.99 252.73 2371.38 35.26 2010-03-10 16:13:16.000 069 33300.92 252.76 2371.36 35.26 2010-03-10 16:13:17.000 069 33300.87 252.72 2371.41 35.26 2010-03-10 16:13:18.000 069 33300.92 252.69 2371.45 35.26 2010-03-10 16:13:19.000 069 33300.89 252.69 2371.38 35.26 2010-03-10 16:13:20.000 069 33301.01 252.70 2371.38 35.26 2010-03-10 16:13:21.000 069 33300.89 252.71 2371.40 35.26 2010-03-10 16:13:22.000 069 33301.06 252.69 2371.39 35.26 2010-03-10 16:13:23.000 069 33300.93 252.68 2371.39 35.26 2010-03-10 16:13:24.000 069 33301.02 252.64 2371.38 35.26 2010-03-10 16:13:25.000 069 33300.97 252.66 2371.42 35.26 2010-03-10 16:13:26.000 069 33300.90 252.68 2371.38 35.26 2010-03-10 16:13:27.000 069 33300.96 252.62 2371.47 35.26 2010-03-10 16:13:28.000 069 33300.92 252.61 2371.45 35.26 2010-03-10 16:13:29.000 069 33300.89 252.64 2371.41 35.26 2010-03-10 16:13:30.000 069 33300.85 252.65 2371.47 35.26 2010-03-10 16:13:31.000 069 33300.79 252.69 2371.38 35.26 2010-03-10 16:13:32.000 069 33300.97 252.65 2371.39 35.26 2010-03-10 16:13:33.000 069 33300.86 252.70 2371.53 35.26 2010-03-10 16:13:34.000 069 33300.96 252.68 2371.44 35.26 2010-03-10 16:13:35.000 069 33300.82 252.67 2371.29 35.26 2010-03-10 16:13:36.000 069 33300.90 252.63 2371.39 35.26 2010-03-10 16:13:37.000 069 33300.83 252.68 2371.40 35.26 2010-03-10 16:13:38.000 069 33300.90 252.66 2371.25 35.26 2010-03-10 16:13:39.000 069 33300.75 252.70 2371.35 35.26 2010-03-10 16:13:40.000 069 33300.72 252.69 2371.41 35.26 2010-03-10 16:13:41.000 069 33300.79 252.70 2371.39 35.26 2010-03-10 16:13:42.000 069 33300.79 252.67 2371.30 35.26 2010-03-10 16:13:43.000 069 33300.79 252.64 2371.35 35.26 2010-03-10 16:13:44.000 069 33300.79 252.66 2371.41 35.26 2010-03-10 16:13:45.000 069 33300.79 252.66 2371.37 35.26 2010-03-10 16:13:46.000 069 33300.72 252.67 2371.37 35.26 2010-03-10 16:13:47.000 069 33300.79 252.66 2371.39 35.26 2010-03-10 16:13:48.000 069 33300.70 252.68 2371.37 35.26 2010-03-10 16:13:49.000 069 33300.65 252.71 2371.35 35.26 2010-03-10 16:13:50.000 069 33300.78 252.72 2371.40 35.26 2010-03-10 16:13:51.000 069 33300.59 252.74 2371.36 35.26 2010-03-10 16:13:52.000 069 33300.64 252.68 2371.41 35.26 2010-03-10 16:13:53.000 069 33300.58 252.70 2371.39 35.26 2010-03-10 16:13:54.000 069 33300.57 252.70 2371.35 35.26 2010-03-10 16:13:55.000 069 33300.58 252.69 2371.50 35.26 2010-03-10 16:13:56.000 069 33300.68 252.73 2371.32 35.26 2010-03-10 16:13:57.000 069 33300.62 252.72 2371.45 35.26 2010-03-10 16:13:58.000 069 33300.55 252.73 2371.44 35.26 2010-03-10 16:13:59.000 069 33300.63 252.76 2371.39 35.26 2010-03-10 16:14:00.000 069 33300.52 252.72 2371.48 35.26 2010-03-10 16:14:01.000 069 33300.56 252.75 2371.41 35.26 2010-03-10 16:14:02.000 069 33300.54 252.75 2371.47 35.26 2010-03-10 16:14:03.000 069 33300.55 252.75 2371.56 35.26 2010-03-10 16:14:04.000 069 33300.47 252.78 2371.53 35.26 2010-03-10 16:14:05.000 069 33300.52 252.75 2371.51 35.26 2010-03-10 16:14:06.000 069 33300.46 252.79 2371.44 35.26 2010-03-10 16:14:07.000 069 33300.35 252.82 2371.55 35.26 2010-03-10 16:14:08.000 069 33300.47 252.79 2371.55 35.26 2010-03-10 16:14:09.000 069 33300.39 252.79 2371.49 35.26 2010-03-10 16:14:10.000 069 33300.33 252.78 2371.50 35.26 2010-03-10 16:14:11.000 069 33300.40 252.77 2371.56 35.26 2010-03-10 16:14:12.000 069 33300.33 252.78 2371.46 35.26 2010-03-10 16:14:13.000 069 33300.30 252.81 2371.56 35.26 2010-03-10 16:14:14.000 069 33300.33 252.78 2371.54 35.26 2010-03-10 16:14:15.000 069 33300.39 252.80 2371.60 35.26 2010-03-10 16:14:16.000 069 33300.32 252.81 2371.57 35.26 2010-03-10 16:14:17.000 069 33300.37 252.80 2371.59 35.26 2010-03-10 16:14:18.000 069 33300.21 252.80 2371.60 35.26 2010-03-10 16:14:19.000 069 33300.39 252.81 2371.56 35.26 2010-03-10 16:14:20.000 069 33300.25 252.85 2371.59 35.26 2010-03-10 16:14:21.000 069 33300.15 252.81 2371.60 35.26 2010-03-10 16:14:22.000 069 33300.24 252.82 2371.60 35.26 2010-03-10 16:14:23.000 069 33300.22 252.80 2371.63 35.26 2010-03-10 16:14:24.000 069 33300.18 252.81 2371.59 35.26 2010-03-10 16:14:25.000 069 33300.16 252.81 2371.63 35.26 2010-03-10 16:14:26.000 069 33300.13 252.81 2371.64 35.26 2010-03-10 16:14:27.000 069 33300.17 252.83 2371.60 35.26 2010-03-10 16:14:28.000 069 33300.15 252.82 2371.59 35.26 2010-03-10 16:14:29.000 069 33300.13 252.84 2371.59 35.26 2010-03-10 16:14:30.000 069 33300.14 252.82 2371.68 35.26 2010-03-10 16:14:31.000 069 33300.06 252.83 2371.68 35.26 2010-03-10 16:14:32.000 069 33300.05 252.81 2371.66 35.26 2010-03-10 16:14:33.000 069 33300.16 252.80 2371.66 35.26 2010-03-10 16:14:34.000 069 33300.10 252.79 2371.63 35.26 2010-03-10 16:14:35.000 069 33300.12 252.81 2371.68 35.26 2010-03-10 16:14:36.000 069 33300.02 252.83 2371.64 35.26 2010-03-10 16:14:37.000 069 33299.97 252.76 2371.68 35.26 2010-03-10 16:14:38.000 069 33300.07 252.81 2371.70 35.26 2010-03-10 16:14:39.000 069 33300.00 252.82 2371.75 35.26 2010-03-10 16:14:40.000 069 33300.04 252.87 2371.74 35.26 2010-03-10 16:14:41.000 069 33300.02 252.86 2371.65 35.26 2010-03-10 16:14:42.000 069 33299.89 252.81 2371.68 35.26 2010-03-10 16:14:43.000 069 33299.92 252.84 2371.76 35.26 2010-03-10 16:14:44.000 069 33300.03 252.81 2371.76 35.26 2010-03-10 16:14:45.000 069 33299.91 252.77 2371.74 35.26 2010-03-10 16:14:46.000 069 33299.94 252.78 2371.72 35.26 2010-03-10 16:14:47.000 069 33299.87 252.86 2371.70 35.26 2010-03-10 16:14:48.000 069 33299.90 252.86 2371.78 35.26 2010-03-10 16:14:49.000 069 33299.92 252.83 2371.79 35.26 2010-03-10 16:14:50.000 069 33299.80 252.84 2371.73 35.26 2010-03-10 16:14:51.000 069 33299.85 252.84 2371.66 35.26 2010-03-10 16:14:52.000 069 33299.84 252.81 2371.64 35.26 2010-03-10 16:14:53.000 069 33299.93 252.82 2371.76 35.26 2010-03-10 16:14:54.000 069 33299.84 252.85 2371.68 35.26 2010-03-10 16:14:55.000 069 33299.97 252.84 2371.73 35.26 2010-03-10 16:14:56.000 069 33299.84 252.85 2371.69 35.26 2010-03-10 16:14:57.000 069 33299.82 252.81 2371.78 35.26 2010-03-10 16:14:58.000 069 33299.79 252.81 2371.75 35.26 2010-03-10 16:14:59.000 069 33299.74 252.87 2371.76 35.26 2010-03-10 16:15:00.000 069 33299.87 252.88 2371.80 35.26 2010-03-10 16:15:01.000 069 33299.74 252.83 2371.74 35.26 2010-03-10 16:15:02.000 069 33299.79 252.84 2371.80 35.26 2010-03-10 16:15:03.000 069 33299.86 252.87 2371.79 35.26 2010-03-10 16:15:04.000 069 33299.79 252.85 2371.82 35.26 2010-03-10 16:15:05.000 069 33299.68 252.85 2371.78 35.26 2010-03-10 16:15:06.000 069 33299.68 252.85 2371.78 35.26 2010-03-10 16:15:07.000 069 33299.65 252.86 2371.91 35.26 2010-03-10 16:15:08.000 069 33299.79 252.88 2371.73 35.26 2010-03-10 16:15:09.000 069 33299.75 252.84 2371.71 35.26 2010-03-10 16:15:10.000 069 33299.70 252.84 2371.73 35.26 2010-03-10 16:15:11.000 069 33299.71 252.87 2371.85 35.26 2010-03-10 16:15:12.000 069 33299.71 252.84 2371.79 35.26 2010-03-10 16:15:13.000 069 33299.70 252.85 2371.81 35.26 2010-03-10 16:15:14.000 069 33299.72 252.84 2371.81 35.26 2010-03-10 16:15:15.000 069 33299.75 252.83 2371.86 35.26 2010-03-10 16:15:16.000 069 33299.69 252.83 2371.86 35.26 2010-03-10 16:15:17.000 069 33299.71 252.81 2371.78 35.26 2010-03-10 16:15:18.000 069 33299.64 252.86 2371.85 35.26 2010-03-10 16:15:19.000 069 33299.73 252.82 2371.78 35.26 2010-03-10 16:15:20.000 069 33299.75 252.83 2371.82 35.26 2010-03-10 16:15:21.000 069 33299.66 252.82 2371.79 35.26 2010-03-10 16:15:22.000 069 33299.69 252.83 2371.79 35.26 2010-03-10 16:15:23.000 069 33299.70 252.81 2371.81 35.26 2010-03-10 16:15:24.000 069 33299.72 252.79 2371.80 35.26 2010-03-10 16:15:25.000 069 33299.79 252.78 2371.82 35.26 2010-03-10 16:15:26.000 069 33299.60 252.84 2371.89 35.26 2010-03-10 16:15:27.000 069 33299.75 252.79 2371.84 35.26 2010-03-10 16:15:28.000 069 33299.67 252.77 2371.82 35.26 2010-03-10 16:15:29.000 069 33299.66 252.79 2371.85 35.26 2010-03-10 16:15:30.000 069 33299.66 252.79 2371.93 35.26 2010-03-10 16:15:31.000 069 33299.69 252.80 2371.75 35.26 2010-03-10 16:15:32.000 069 33299.66 252.75 2371.81 35.26 2010-03-10 16:15:33.000 069 33299.59 252.80 2371.81 35.26 2010-03-10 16:15:34.000 069 33299.69 252.79 2371.76 35.26 2010-03-10 16:15:35.000 069 33299.73 252.77 2371.81 35.26 2010-03-10 16:15:36.000 069 33299.61 252.80 2371.84 35.26 2010-03-10 16:15:37.000 069 33299.69 252.79 2371.86 35.26 2010-03-10 16:15:38.000 069 33299.63 252.79 2371.84 35.26 2010-03-10 16:15:39.000 069 33299.61 252.84 2371.82 35.26 2010-03-10 16:15:40.000 069 33299.52 252.78 2371.78 35.26 2010-03-10 16:15:41.000 069 33299.55 252.83 2371.81 35.26 2010-03-10 16:15:42.000 069 33299.55 252.80 2371.88 35.26 2010-03-10 16:15:43.000 069 33299.53 252.80 2371.87 35.26 2010-03-10 16:15:44.000 069 33299.58 252.87 2371.83 35.26 2010-03-10 16:15:45.000 069 33299.53 252.86 2371.86 35.26 2010-03-10 16:15:46.000 069 33299.54 252.87 2371.85 35.26 2010-03-10 16:15:47.000 069 33299.51 252.85 2371.81 35.26 2010-03-10 16:15:48.000 069 33299.47 252.85 2371.81 35.26 2010-03-10 16:15:49.000 069 33299.53 252.85 2371.85 35.26 2010-03-10 16:15:50.000 069 33299.51 252.86 2371.88 35.26 2010-03-10 16:15:51.000 069 33299.47 252.84 2371.81 35.26 2010-03-10 16:15:52.000 069 33299.44 252.86 2371.82 35.26 2010-03-10 16:15:53.000 069 33299.44 252.86 2371.79 35.26 2010-03-10 16:15:54.000 069 33299.44 252.85 2371.91 35.26 2010-03-10 16:15:55.000 069 33299.40 252.87 2371.81 35.26 2010-03-10 16:15:56.000 069 33299.40 252.89 2371.85 35.26 2010-03-10 16:15:57.000 069 33299.35 252.84 2371.86 35.26 2010-03-10 16:15:58.000 069 33299.32 252.84 2371.94 35.26 2010-03-10 16:15:59.000 069 33299.41 252.85 2371.89 35.26 2010-03-10 16:16:00.000 069 33299.39 252.81 2371.84 35.26 2010-03-10 16:16:01.000 069 33299.32 252.84 2371.88 35.26 2010-03-10 16:16:02.000 069 33299.42 252.86 2371.98 35.26 2010-03-10 16:16:03.000 069 33299.42 252.83 2371.94 35.26 2010-03-10 16:16:04.000 069 33299.31 252.84 2371.86 35.26 2010-03-10 16:16:05.000 069 33299.38 252.85 2371.94 35.26 2010-03-10 16:16:06.000 069 33299.36 252.82 2371.93 35.26 2010-03-10 16:16:07.000 069 33299.29 252.83 2371.89 35.26 2010-03-10 16:16:08.000 069 33299.35 252.82 2371.91 35.26 2010-03-10 16:16:09.000 069 33299.43 252.83 2371.85 35.26 2010-03-10 16:16:10.000 069 33299.34 252.86 2371.91 35.26 2010-03-10 16:16:11.000 069 33299.31 252.81 2371.94 35.26 2010-03-10 16:16:12.000 069 33299.37 252.82 2371.91 35.26 2010-03-10 16:16:13.000 069 33299.32 252.80 2371.89 35.26 2010-03-10 16:16:14.000 069 33299.31 252.78 2371.94 35.26 2010-03-10 16:16:15.000 069 33299.38 252.79 2371.88 35.26 2010-03-10 16:16:16.000 069 33299.37 252.80 2371.94 35.26 2010-03-10 16:16:17.000 069 33299.35 252.85 2371.85 35.26 2010-03-10 16:16:18.000 069 33299.33 252.86 2371.91 35.26 2010-03-10 16:16:19.000 069 33299.37 252.82 2371.89 35.26 2010-03-10 16:16:20.000 069 33299.32 252.80 2372.04 35.26 2010-03-10 16:16:21.000 069 33299.28 252.81 2371.97 35.26 2010-03-10 16:16:22.000 069 33299.38 252.81 2371.93 35.26 2010-03-10 16:16:23.000 069 33299.26 252.81 2371.91 35.26 2010-03-10 16:16:24.000 069 33299.29 252.81 2371.85 35.26 2010-03-10 16:16:25.000 069 33299.25 252.78 2371.83 35.26 2010-03-10 16:16:26.000 069 33299.25 252.80 2371.91 35.26 2010-03-10 16:16:27.000 069 33299.32 252.77 2371.88 35.26 2010-03-10 16:16:28.000 069 33299.29 252.81 2371.89 35.26 2010-03-10 16:16:29.000 069 33299.29 252.84 2371.87 35.26 2010-03-10 16:16:30.000 069 33299.39 252.79 2371.96 35.26 2010-03-10 16:16:31.000 069 33299.28 252.79 2371.83 35.26 2010-03-10 16:16:32.000 069 33299.22 252.77 2371.85 35.26 2010-03-10 16:16:33.000 069 33299.29 252.81 2371.89 35.26 2010-03-10 16:16:34.000 069 33299.25 252.79 2371.82 35.26 2010-03-10 16:16:35.000 069 33299.25 252.84 2371.89 35.26 2010-03-10 16:16:36.000 069 33299.28 252.85 2371.86 35.26 2010-03-10 16:16:37.000 069 33299.22 252.85 2371.93 35.26 2010-03-10 16:16:38.000 069 33299.21 252.86 2371.86 35.26 2010-03-10 16:16:39.000 069 33299.19 252.82 2371.86 35.26 2010-03-10 16:16:40.000 069 33299.24 252.83 2371.86 35.26 2010-03-10 16:16:41.000 069 33299.16 252.85 2371.93 35.26 2010-03-10 16:16:42.000 069 33299.18 252.90 2371.85 35.26 2010-03-10 16:16:43.000 069 33299.19 252.87 2371.88 35.26 2010-03-10 16:16:44.000 069 33299.15 252.93 2371.92 35.26 2010-03-10 16:16:45.000 069 33299.29 252.89 2371.93 35.26 2010-03-10 16:16:46.000 069 33299.13 252.87 2371.94 35.26 2010-03-10 16:16:47.000 069 33299.13 252.91 2371.89 35.26 2010-03-10 16:16:48.000 069 33299.19 252.88 2371.84 35.26 2010-03-10 16:16:49.000 069 33299.14 252.93 2371.88 35.26 2010-03-10 16:16:50.000 069 33299.04 252.87 2371.91 35.26 2010-03-10 16:16:51.000 069 33299.26 252.90 2371.97 35.26 2010-03-10 16:16:52.000 069 33299.07 252.92 2371.96 35.26 2010-03-10 16:16:53.000 069 33299.07 252.97 2371.93 35.26 2010-03-10 16:16:54.000 069 33299.10 252.93 2371.86 35.26 2010-03-10 16:16:55.000 069 33299.18 252.93 2371.88 35.26 2010-03-10 16:16:56.000 069 33299.08 252.94 2371.91 35.26 2010-03-10 16:16:57.000 069 33299.15 252.94 2371.89 35.26 2010-03-10 16:16:58.000 069 33299.06 252.93 2371.89 35.26 2010-03-10 16:16:59.000 069 33299.05 252.94 2371.94 35.26 2010-03-10 16:17:00.000 069 33299.11 252.95 2371.88 35.26 2010-03-10 16:17:01.000 069 33299.06 252.96 2371.97 35.26 2010-03-10 16:17:02.000 069 33299.13 252.94 2371.91 35.26 2010-03-10 16:17:03.000 069 33299.07 252.95 2371.94 35.26 2010-03-10 16:17:04.000 069 33299.04 252.96 2371.89 35.26 2010-03-10 16:17:05.000 069 33299.16 252.99 2371.80 35.26 2010-03-10 16:17:06.000 069 33299.05 252.97 2371.90 35.26 2010-03-10 16:17:07.000 069 33299.09 252.97 2371.85 35.26 2010-03-10 16:17:08.000 069 33299.06 252.97 2371.96 35.26 2010-03-10 16:17:09.000 069 33299.06 253.02 2371.97 35.26 2010-03-10 16:17:10.000 069 33299.06 252.98 2371.96 35.26 2010-03-10 16:17:11.000 069 33298.99 253.01 2371.91 35.26 2010-03-10 16:17:12.000 069 33299.00 253.00 2371.89 35.26 2010-03-10 16:17:13.000 069 33299.01 253.01 2371.99 35.26 2010-03-10 16:17:14.000 069 33299.03 252.97 2372.00 35.26 2010-03-10 16:17:15.000 069 33299.08 252.99 2371.86 35.26 2010-03-10 16:17:16.000 069 33299.04 252.98 2371.87 35.26 2010-03-10 16:17:17.000 069 33299.02 252.93 2371.89 35.26 2010-03-10 16:17:18.000 069 33299.07 252.95 2371.95 35.26 2010-03-10 16:17:19.000 069 33298.97 253.01 2371.95 35.26 2010-03-10 16:17:20.000 069 33298.99 252.97 2371.88 35.26 2010-03-10 16:17:21.000 069 33299.10 253.01 2372.01 35.26 2010-03-10 16:17:22.000 069 33299.11 252.99 2371.96 35.26 2010-03-10 16:17:23.000 069 33299.02 253.03 2371.97 35.26 2010-03-10 16:17:24.000 069 33298.94 253.01 2371.85 35.26 2010-03-10 16:17:25.000 069 33298.97 253.00 2371.99 35.26 2010-03-10 16:17:26.000 069 33298.96 253.01 2371.93 35.26 2010-03-10 16:17:27.000 069 33298.89 253.03 2372.00 35.26 2010-03-10 16:17:28.000 069 33298.95 253.03 2371.89 35.26 2010-03-10 16:17:29.000 069 33298.91 253.02 2371.89 35.26 2010-03-10 16:17:30.000 069 33298.91 253.07 2371.95 35.26 2010-03-10 16:17:31.000 069 33298.96 253.04 2372.01 35.26 2010-03-10 16:17:32.000 069 33298.99 253.01 2372.01 35.26 2010-03-10 16:17:33.000 069 33298.82 253.08 2371.95 35.26 2010-03-10 16:17:34.000 069 33298.91 253.05 2372.00 35.26 2010-03-10 16:17:35.000 069 33298.88 253.03 2371.97 35.26 2010-03-10 16:17:36.000 069 33298.82 253.06 2371.96 35.26 2010-03-10 16:17:37.000 069 33298.89 253.05 2371.99 35.26 2010-03-10 16:17:38.000 069 33298.86 253.07 2371.99 35.26 2010-03-10 16:17:39.000 069 33298.87 253.08 2372.07 35.26 2010-03-10 16:17:40.000 069 33298.73 253.09 2372.00 35.26 2010-03-10 16:17:41.000 069 33298.75 253.05 2371.93 35.26 2010-03-10 16:17:42.000 069 33298.81 253.08 2372.00 35.26 2010-03-10 16:17:43.000 069 33298.82 253.06 2372.06 35.26 2010-03-10 16:17:44.000 069 33298.76 253.10 2372.05 35.26 2010-03-10 16:17:45.000 069 33298.77 253.09 2372.10 35.26 2010-03-10 16:17:46.000 069 33298.81 253.14 2372.09 35.26 2010-03-10 16:17:47.000 069 33298.77 253.11 2372.06 35.26 2010-03-10 16:17:48.000 069 33298.76 253.08 2372.09 35.26 2010-03-10 16:17:49.000 069 33298.72 253.03 2372.01 35.26 2010-03-10 16:17:50.000 069 33298.70 253.08 2372.07 35.26 2010-03-10 16:17:51.000 069 33298.72 253.14 2372.07 35.26 2010-03-10 16:17:52.000 069 33298.85 253.12 2372.18 35.26 2010-03-10 16:17:53.000 069 33298.74 253.11 2372.12 35.26 2010-03-10 16:17:54.000 069 33298.81 253.13 2372.05 35.26 2010-03-10 16:17:55.000 069 33298.80 253.17 2372.12 35.26 2010-03-10 16:17:56.000 069 33298.80 253.16 2372.10 35.26 2010-03-10 16:17:57.000 069 33298.64 253.12 2372.03 35.26 2010-03-10 16:17:58.000 069 33298.77 253.16 2372.07 35.26 2010-03-10 16:17:59.000 069 33298.65 253.15 2372.04 35.26 2010-03-10 16:18:00.000 069 33298.65 253.21 2372.09 35.26 2010-03-10 16:18:01.000 069 33298.64 253.21 2372.12 35.26 2010-03-10 16:18:02.000 069 33298.64 253.21 2372.10 35.26 2010-03-10 16:18:03.000 069 33298.75 253.13 2372.08 35.26 2010-03-10 16:18:04.000 069 33298.64 253.21 2372.13 35.26 2010-03-10 16:18:05.000 069 33298.64 253.21 2372.16 35.26 2010-03-10 16:18:06.000 069 33298.66 253.21 2372.11 35.26 2010-03-10 16:18:07.000 069 33298.59 253.22 2372.09 35.26 2010-03-10 16:18:08.000 069 33298.56 253.24 2372.09 35.26 2010-03-10 16:18:09.000 069 33298.60 253.20 2372.12 35.26 2010-03-10 16:18:10.000 069 33298.69 253.20 2372.16 35.26 2010-03-10 16:18:11.000 069 33298.57 253.21 2372.13 35.26 2010-03-10 16:18:12.000 069 33298.61 253.21 2372.17 35.26 2010-03-10 16:18:13.000 069 33298.60 253.17 2372.13 35.26 2010-03-10 16:18:14.000 069 33298.54 253.21 2372.18 35.26 2010-03-10 16:18:15.000 069 33298.59 253.17 2372.15 35.26 2010-03-10 16:18:16.000 069 33298.67 253.21 2372.24 35.26 2010-03-10 16:18:17.000 069 33298.60 253.21 2372.16 35.26 2010-03-10 16:18:18.000 069 33298.61 253.17 2372.13 35.26 2010-03-10 16:18:19.000 069 33298.49 253.24 2372.22 35.26 2010-03-10 16:18:20.000 069 33298.57 253.21 2372.24 35.26 2010-03-10 16:18:21.000 069 33298.56 253.18 2372.17 35.26 2010-03-10 16:18:22.000 069 33298.60 253.18 2372.16 35.26 2010-03-10 16:18:23.000 069 33298.57 253.18 2372.18 35.26 2010-03-10 16:18:24.000 069 33298.57 253.16 2372.24 35.26 2010-03-10 16:18:25.000 069 33298.64 253.25 2372.22 35.26 2010-03-10 16:18:26.000 069 33298.59 253.21 2372.14 35.26 2010-03-10 16:18:27.000 069 33298.62 253.22 2372.16 35.26 2010-03-10 16:18:28.000 069 33298.67 253.21 2372.19 35.26 2010-03-10 16:18:29.000 069 33298.64 253.19 2372.14 35.26 2010-03-10 16:18:30.000 069 33298.62 253.22 2372.07 35.26 2010-03-10 16:18:31.000 069 33298.65 253.16 2372.09 35.26 2010-03-10 16:18:32.000 069 33298.68 253.17 2372.14 35.26 2010-03-10 16:18:33.000 069 33298.71 253.14 2372.15 35.26 2010-03-10 16:18:34.000 069 33298.74 253.12 2372.23 35.26 2010-03-10 16:18:35.000 069 33298.78 253.13 2372.14 35.26 2010-03-10 16:18:36.000 069 33298.72 253.14 2372.22 35.26 2010-03-10 16:18:37.000 069 33298.77 253.16 2372.19 35.26 2010-03-10 16:18:38.000 069 33298.78 253.14 2372.19 35.26 2010-03-10 16:18:39.000 069 33298.73 253.14 2372.18 35.26 2010-03-10 16:18:40.000 069 33298.79 253.09 2372.20 35.26 2010-03-10 16:18:41.000 069 33298.81 253.09 2372.16 35.26 2010-03-10 16:18:42.000 069 33298.84 253.09 2372.17 35.26 2010-03-10 16:18:43.000 069 33298.84 253.10 2372.18 35.26 2010-03-10 16:18:44.000 069 33298.94 253.07 2372.14 35.26 2010-03-10 16:18:45.000 069 33298.77 253.11 2372.20 35.26 2010-03-10 16:18:46.000 069 33298.90 253.10 2372.15 35.26 2010-03-10 16:18:47.000 069 33298.88 253.07 2372.12 35.26 2010-03-10 16:18:48.000 069 33298.88 253.07 2372.10 35.26 2010-03-10 16:18:49.000 069 33298.93 253.00 2372.07 35.26 2010-03-10 16:18:50.000 069 33298.91 253.04 2372.12 35.26 2010-03-10 16:18:51.000 069 33298.83 253.03 2372.07 35.26 2010-03-10 16:18:52.000 069 33298.89 252.99 2372.14 35.26 2010-03-10 16:18:53.000 069 33298.91 253.03 2372.04 35.26 2010-03-10 16:18:54.000 069 33298.94 253.00 2372.12 35.26 2010-03-10 16:18:55.000 069 33298.91 252.99 2372.16 35.26 2010-03-10 16:18:56.000 069 33298.87 252.97 2372.06 35.26 2010-03-10 16:18:57.000 069 33299.00 253.01 2372.05 35.26 2010-03-10 16:18:58.000 069 33298.93 253.02 2371.99 35.26 2010-03-10 16:18:59.000 069 33298.86 253.02 2371.99 35.26 2010-03-10 16:19:00.000 069 33298.83 253.03 2372.02 35.26 2010-03-10 16:19:01.000 069 33298.87 253.03 2372.06 35.26 2010-03-10 16:19:02.000 069 33298.78 253.05 2372.08 35.26 2010-03-10 16:19:03.000 069 33298.77 253.05 2372.09 35.26 2010-03-10 16:19:04.000 069 33298.84 253.02 2372.00 35.26 2010-03-10 16:19:05.000 069 33298.82 253.04 2372.01 35.26 2010-03-10 16:19:06.000 069 33298.81 253.03 2372.06 35.26 2010-03-10 16:19:07.000 069 33298.81 253.03 2372.06 35.26 2010-03-10 16:19:08.000 069 33298.73 253.05 2372.16 35.26 2010-03-10 16:19:09.000 069 33298.72 253.02 2372.05 35.26 2010-03-10 16:19:10.000 069 33298.74 253.09 2372.04 35.26 2010-03-10 16:19:11.000 069 33298.75 253.10 2372.12 35.26 2010-03-10 16:19:12.000 069 33298.71 253.06 2372.11 35.26 2010-03-10 16:19:13.000 069 33298.68 253.04 2372.08 35.26 2010-03-10 16:19:14.000 069 33298.71 253.06 2372.03 35.26 2010-03-10 16:19:15.000 069 33298.68 253.11 2372.12 35.26 2010-03-10 16:19:16.000 069 33298.75 253.10 2372.08 35.26 2010-03-10 16:19:17.000 069 33298.66 253.11 2372.03 35.26 2010-03-10 16:19:18.000 069 33298.60 253.12 2372.09 35.26 2010-03-10 16:19:19.000 069 33298.69 253.16 2372.09 35.26 2010-03-10 16:19:20.000 069 33298.72 253.08 2372.15 35.26 2010-03-10 16:19:21.000 069 33298.64 253.12 2372.09 35.26 2010-03-10 16:19:22.000 069 33298.58 253.10 2372.16 35.26 2010-03-10 16:19:23.000 069 33298.57 253.15 2372.20 35.26 2010-03-10 16:19:24.000 069 33298.53 253.14 2372.13 35.26 2010-03-10 16:19:25.000 069 33298.59 253.17 2372.19 35.26 2010-03-10 16:19:26.000 069 33298.69 253.19 2372.18 35.26 2010-03-10 16:19:27.000 069 33298.56 253.13 2372.13 35.26 2010-03-10 16:19:28.000 069 33298.55 253.21 2372.20 35.26 2010-03-10 16:19:29.000 069 33298.56 253.21 2372.18 35.26 2010-03-10 16:19:30.000 069 33298.58 253.22 2372.14 35.26 2010-03-10 16:19:31.000 069 33298.66 253.17 2372.10 35.26 2010-03-10 16:19:32.000 069 33298.66 253.22 2372.16 35.26 2010-03-10 16:19:33.000 069 33298.58 253.20 2372.20 35.26 2010-03-10 16:19:34.000 069 33298.56 253.17 2372.19 35.26 2010-03-10 16:19:35.000 069 33298.61 253.18 2372.16 35.26 2010-03-10 16:19:36.000 069 33298.56 253.24 2372.12 35.26 2010-03-10 16:19:37.000 069 33298.65 253.20 2372.22 35.26 2010-03-10 16:19:38.000 069 33298.63 253.18 2372.16 35.26 2010-03-10 16:19:39.000 069 33298.53 253.15 2372.16 35.26 2010-03-10 16:19:40.000 069 33298.57 253.19 2372.15 35.26 2010-03-10 16:19:41.000 069 33298.54 253.18 2372.12 35.26 2010-03-10 16:19:42.000 069 33298.69 253.17 2372.22 35.26 2010-03-10 16:19:43.000 069 33298.61 253.19 2372.16 35.26 2010-03-10 16:19:44.000 069 33298.57 253.21 2372.17 35.26 2010-03-10 16:19:45.000 069 33298.60 253.18 2372.19 35.26 2010-03-10 16:19:46.000 069 33298.67 253.19 2372.25 35.26 2010-03-10 16:19:47.000 069 33298.57 253.18 2372.27 35.26 2010-03-10 16:19:48.000 069 33298.62 253.17 2372.22 35.26 2010-03-10 16:19:49.000 069 33298.59 253.18 2372.32 35.26 2010-03-10 16:19:50.000 069 33298.57 253.17 2372.19 35.26 2010-03-10 16:19:51.000 069 33298.56 253.22 2372.24 35.26 2010-03-10 16:19:52.000 069 33298.57 253.21 2372.23 35.26 2010-03-10 16:19:53.000 069 33298.50 253.20 2372.20 35.26 2010-03-10 16:19:54.000 069 33298.57 253.20 2372.20 35.26 2010-03-10 16:19:55.000 069 33298.56 253.18 2372.22 35.26 2010-03-10 16:19:56.000 069 33298.53 253.22 2372.25 35.26 2010-03-10 16:19:57.000 069 33298.59 253.22 2372.25 35.26 2010-03-10 16:19:58.000 069 33298.54 253.26 2372.26 35.26 2010-03-10 16:19:59.000 069 33298.56 253.28 2372.27 35.26 2010-03-10 16:20:00.000 069 33298.53 253.27 2372.26 35.26 2010-03-10 16:20:01.000 069 33298.40 253.28 2372.15 35.26 2010-03-10 16:20:02.000 069 33298.50 253.25 2372.18 35.26 2010-03-10 16:20:03.000 069 33298.45 253.25 2372.23 35.26 2010-03-10 16:20:04.000 069 33298.58 253.27 2372.20 35.26 2010-03-10 16:20:05.000 069 33298.62 253.25 2372.21 35.26 2010-03-10 16:20:06.000 069 33298.54 253.26 2372.22 35.26 2010-03-10 16:20:07.000 069 33298.47 253.28 2372.18 35.26 2010-03-10 16:20:08.000 069 33298.51 253.25 2372.26 35.26 2010-03-10 16:20:09.000 069 33298.58 253.27 2372.17 35.26 2010-03-10 16:20:10.000 069 33298.51 253.28 2372.14 35.26 2010-03-10 16:20:11.000 069 33298.43 253.28 2372.16 35.26 2010-03-10 16:20:12.000 069 33298.47 253.24 2372.26 35.26 2010-03-10 16:20:13.000 069 33298.50 253.29 2372.30 35.26 2010-03-10 16:20:14.000 069 33298.43 253.25 2372.30 35.26 2010-03-10 16:20:15.000 069 33298.52 253.27 2372.29 35.26 2010-03-10 16:20:16.000 069 33298.44 253.24 2372.20 35.26 2010-03-10 16:20:17.000 069 33298.45 253.24 2372.19 35.26 2010-03-10 16:20:18.000 069 33298.45 253.26 2372.32 35.26 2010-03-10 16:20:19.000 069 33298.49 253.33 2372.30 35.26 2010-03-10 16:20:20.000 069 33298.53 253.30 2372.22 35.26 2010-03-10 16:20:21.000 069 33298.37 253.35 2372.26 35.26 2010-03-10 16:20:22.000 069 33298.44 253.34 2372.26 35.26 2010-03-10 16:20:23.000 069 33298.38 253.30 2372.28 35.26 2010-03-10 16:20:24.000 069 33298.46 253.33 2372.28 35.26 2010-03-10 16:20:25.000 069 33298.35 253.30 2372.27 35.26 2010-03-10 16:20:26.000 069 33298.37 253.36 2372.32 35.26 2010-03-10 16:20:27.000 069 33298.40 253.31 2372.17 35.26 2010-03-10 16:20:28.000 069 33298.36 253.32 2372.28 35.26 2010-03-10 16:20:29.000 069 33298.36 253.28 2372.25 35.26 2010-03-10 16:20:30.000 069 33298.35 253.28 2372.25 35.26 2010-03-10 16:20:31.000 069 33298.39 253.32 2372.24 35.26 2010-03-10 16:20:32.000 069 33298.28 253.33 2372.30 35.26 2010-03-10 16:20:33.000 069 33298.33 253.31 2372.27 35.26 2010-03-10 16:20:34.000 069 33298.46 253.29 2372.30 35.26 2010-03-10 16:20:35.000 069 33298.33 253.33 2372.26 35.26 2010-03-10 16:20:36.000 069 33298.40 253.35 2372.24 35.26 2010-03-10 16:20:37.000 069 33298.32 253.37 2372.22 35.26 2010-03-10 16:20:38.000 069 33298.44 253.32 2372.29 35.26 2010-03-10 16:20:39.000 069 33298.30 253.34 2372.26 35.26 2010-03-10 16:20:40.000 069 33298.38 253.39 2372.34 35.26 2010-03-10 16:20:41.000 069 33298.31 253.40 2372.32 35.26 2010-03-10 16:20:42.000 069 33298.24 253.35 2372.35 35.26 2010-03-10 16:20:43.000 069 33298.28 253.38 2372.34 35.26 2010-03-10 16:20:44.000 069 33298.25 253.32 2372.31 35.26 2010-03-10 16:20:45.000 069 33298.17 253.36 2372.31 35.26 2010-03-10 16:20:46.000 069 33298.35 253.40 2372.30 35.26 2010-03-10 16:20:47.000 069 33298.22 253.37 2372.31 35.26 2010-03-10 16:20:48.000 069 33298.23 253.41 2372.34 35.26 2010-03-10 16:20:49.000 069 33298.25 253.36 2372.31 35.26 2010-03-10 16:20:50.000 069 33298.23 253.40 2372.31 35.26 2010-03-10 16:20:51.000 069 33298.22 253.42 2372.40 35.26 2010-03-10 16:20:52.000 069 33298.10 253.37 2372.31 35.26 2010-03-10 16:20:53.000 069 33298.11 253.45 2372.38 35.26 2010-03-10 16:20:54.000 069 33298.16 253.43 2372.26 35.26 2010-03-10 16:20:55.000 069 33298.13 253.44 2372.37 35.26 2010-03-10 16:20:56.000 069 33298.09 253.50 2372.34 35.26 2010-03-10 16:20:57.000 069 33298.13 253.47 2372.35 35.26 2010-03-10 16:20:58.000 069 33298.07 253.46 2372.33 35.26 2010-03-10 16:20:59.000 069 33298.16 253.49 2372.36 35.26 2010-03-10 16:21:00.000 069 33298.16 253.46 2372.40 35.26 2010-03-10 16:21:01.000 069 33298.09 253.51 2372.37 35.26 2010-03-10 16:21:02.000 069 33298.13 253.46 2372.34 35.26 2010-03-10 16:21:03.000 069 33298.17 253.44 2372.40 35.26 2010-03-10 16:21:04.000 069 33298.10 253.45 2372.34 35.26 2010-03-10 16:21:05.000 069 33298.09 253.43 2372.34 35.26 2010-03-10 16:21:06.000 069 33298.14 253.43 2372.40 35.26 2010-03-10 16:21:07.000 069 33298.14 253.43 2372.43 35.26 2010-03-10 16:21:08.000 069 33298.19 253.46 2372.41 35.26 2010-03-10 16:21:09.000 069 33298.21 253.47 2372.47 35.26 2010-03-10 16:21:10.000 069 33298.07 253.44 2372.32 35.26 2010-03-10 16:21:11.000 069 33298.14 253.42 2372.43 35.26 2010-03-10 16:21:12.000 069 33298.14 253.46 2372.49 35.26 2010-03-10 16:21:13.000 069 33298.19 253.46 2372.37 35.26 2010-03-10 16:21:14.000 069 33298.14 253.41 2372.38 35.26 2010-03-10 16:21:15.000 069 33298.20 253.43 2372.45 35.26 2010-03-10 16:21:16.000 069 33298.13 253.51 2372.43 35.26 2010-03-10 16:21:17.000 069 33298.18 253.49 2372.45 35.26 2010-03-10 16:21:18.000 069 33298.11 253.49 2372.44 35.26 2010-03-10 16:21:19.000 069 33298.16 253.50 2372.37 35.26 2010-03-10 16:21:20.000 069 33298.06 253.49 2372.39 35.26 2010-03-10 16:21:21.000 069 33298.09 253.51 2372.43 35.26 2010-03-10 16:21:22.000 069 33298.05 253.53 2372.40 35.26 2010-03-10 16:21:23.000 069 33298.08 253.52 2372.40 35.26 2010-03-10 16:21:24.000 069 33298.13 253.51 2372.36 35.26 2010-03-10 16:21:25.000 069 33298.03 253.50 2372.36 35.26 2010-03-10 16:21:26.000 069 33298.08 253.54 2372.37 35.26 2010-03-10 16:21:27.000 069 33297.98 253.56 2372.40 35.26 2010-03-10 16:21:28.000 069 33298.16 253.54 2372.36 35.26 2010-03-10 16:21:29.000 069 33298.07 253.53 2372.40 35.26 2010-03-10 16:21:30.000 069 33298.05 253.59 2372.43 35.26 2010-03-10 16:21:31.000 069 33298.06 253.58 2372.47 35.26 2010-03-10 16:21:32.000 069 33297.95 253.55 2372.38 35.26 2010-03-10 16:21:33.000 069 33298.07 253.59 2372.52 35.26 2010-03-10 16:21:34.000 069 33298.09 253.61 2372.40 35.26 2010-03-10 16:21:35.000 069 33298.04 253.59 2372.43 35.26 2010-03-10 16:21:36.000 069 33298.09 253.61 2372.37 35.26 2010-03-10 16:21:37.000 069 33298.01 253.67 2372.43 35.26 2010-03-10 16:21:38.000 069 33298.08 253.65 2372.47 35.26 2010-03-10 16:21:39.000 069 33297.98 253.69 2372.47 35.26 2010-03-10 16:21:40.000 069 33298.11 253.65 2372.48 35.26 2010-03-10 16:21:41.000 069 33298.08 253.67 2372.56 35.26 2010-03-10 16:21:42.000 069 33298.01 253.68 2372.35 35.26 2010-03-10 16:21:43.000 069 33298.01 253.67 2372.50 35.26 2010-03-10 16:21:44.000 069 33297.93 253.66 2372.47 35.26 2010-03-10 16:21:45.000 069 33297.86 253.73 2372.56 35.26 2010-03-10 16:21:46.000 069 33297.95 253.75 2372.56 35.26 2010-03-10 16:21:47.000 069 33297.98 253.72 2372.56 35.26 2010-03-10 16:21:48.000 069 33297.94 253.74 2372.50 35.26 2010-03-10 16:21:49.000 069 33297.98 253.73 2372.56 35.26 2010-03-10 16:21:50.000 069 33298.03 253.78 2372.53 35.26 2010-03-10 16:21:51.000 069 33297.96 253.74 2372.56 35.26 2010-03-10 16:21:52.000 069 33298.03 253.79 2372.49 35.26 2010-03-10 16:21:53.000 069 33297.97 253.79 2372.53 35.26 2010-03-10 16:21:54.000 069 33297.88 253.79 2372.57 35.26 2010-03-10 16:21:55.000 069 33298.01 253.82 2372.60 35.26 2010-03-10 16:21:56.000 069 33297.89 253.74 2372.55 35.26 2010-03-10 16:21:57.000 069 33297.96 253.82 2372.47 35.26 2010-03-10 16:21:58.000 069 33298.03 253.79 2372.46 35.26 2010-03-10 16:21:59.000 069 33297.97 253.77 2372.49 35.26 2010-03-10 16:22:00.000 069 33297.91 253.85 2372.63 35.26 2010-03-10 16:22:01.000 069 33297.93 253.84 2372.53 35.26 2010-03-10 16:22:02.000 069 33297.82 253.84 2372.44 35.26 2010-03-10 16:22:03.000 069 33297.91 253.84 2372.54 35.26 2010-03-10 16:22:04.000 069 33297.94 253.85 2372.52 35.26 2010-03-10 16:22:05.000 069 33297.86 253.90 2372.53 35.26 2010-03-10 16:22:06.000 069 33297.86 253.89 2372.60 35.26 2010-03-10 16:22:07.000 069 33297.91 253.89 2372.51 35.26 2010-03-10 16:22:08.000 069 33297.82 253.88 2372.56 35.26 2010-03-10 16:22:09.000 069 33297.82 253.88 2372.53 35.26 2010-03-10 16:22:10.000 069 33297.82 253.93 2372.56 35.26 2010-03-10 16:22:11.000 069 33297.80 253.85 2372.53 35.26 2010-03-10 16:22:12.000 069 33297.80 253.86 2372.50 35.26 2010-03-10 16:22:13.000 069 33297.76 253.92 2372.50 35.26 2010-03-10 16:22:14.000 069 33297.80 253.92 2372.47 35.26 2010-03-10 16:22:15.000 069 33297.73 253.90 2372.57 35.26 2010-03-10 16:22:16.000 069 33297.80 253.93 2372.55 35.26 2010-03-10 16:22:17.000 069 33297.76 253.97 2372.64 35.26 2010-03-10 16:22:18.000 069 33297.78 253.98 2372.57 35.26 2010-03-10 16:22:19.000 069 33297.71 253.94 2372.56 35.26 2010-03-10 16:22:20.000 069 33297.79 254.00 2372.62 35.26 2010-03-10 16:22:21.000 069 33297.73 253.99 2372.59 35.26 2010-03-10 16:22:22.000 069 33297.76 253.97 2372.59 35.26 2010-03-10 16:22:23.000 069 33297.72 253.98 2372.63 35.26 2010-03-10 16:22:24.000 069 33297.67 254.00 2372.59 35.26 2010-03-10 16:22:25.000 069 33297.70 253.96 2372.56 35.26 2010-03-10 16:22:26.000 069 33297.66 254.02 2372.63 35.26 2010-03-10 16:22:27.000 069 33297.70 254.00 2372.64 35.26 2010-03-10 16:22:28.000 069 33297.78 254.01 2372.55 35.26 2010-03-10 16:22:29.000 069 33297.79 254.00 2372.57 35.26 2010-03-10 16:22:30.000 069 33297.71 254.05 2372.63 35.26 2010-03-10 16:22:31.000 069 33297.81 254.01 2372.65 35.26 2010-03-10 16:22:32.000 069 33297.69 254.03 2372.61 35.26 2010-03-10 16:22:33.000 069 33297.80 254.05 2372.56 35.26 2010-03-10 16:22:34.000 069 33297.62 254.04 2372.75 35.26 2010-03-10 16:22:35.000 069 33297.62 254.03 2372.70 35.26 2010-03-10 16:22:36.000 069 33297.73 254.06 2372.66 35.26 2010-03-10 16:22:37.000 069 33297.73 254.07 2372.63 35.26 2010-03-10 16:22:38.000 069 33297.77 254.10 2372.66 35.26 2010-03-10 16:22:39.000 069 33297.67 254.10 2372.63 35.26 2010-03-10 16:22:40.000 069 33297.68 254.04 2372.67 35.26 2010-03-10 16:22:41.000 069 33297.71 254.06 2372.66 35.26 2010-03-10 16:22:42.000 069 33297.75 254.08 2372.73 35.26 2010-03-10 16:22:43.000 069 33297.71 254.06 2372.71 35.26 2010-03-10 16:22:44.000 069 33297.76 254.07 2372.66 35.26 2010-03-10 16:22:45.000 069 33297.71 254.04 2372.81 35.26 2010-03-10 16:22:46.000 069 33297.69 254.08 2372.76 35.26 2010-03-10 16:22:47.000 069 33297.71 254.04 2372.72 35.26 2010-03-10 16:22:48.000 069 33297.71 254.08 2372.66 35.26 2010-03-10 16:22:49.000 069 33297.78 254.06 2372.76 35.26 2010-03-10 16:22:50.000 069 33297.70 254.06 2372.73 35.26 2010-03-10 16:22:51.000 069 33297.79 254.06 2372.85 35.26 2010-03-10 16:22:52.000 069 33297.74 254.08 2372.68 35.26 2010-03-10 16:22:53.000 069 33297.83 254.09 2372.63 35.26 2010-03-10 16:22:54.000 069 33297.81 254.08 2372.67 35.26 2010-03-10 16:22:55.000 069 33297.77 254.13 2372.74 35.26 2010-03-10 16:22:56.000 069 33297.71 254.10 2372.69 35.26 2010-03-10 16:22:57.000 069 33297.78 254.13 2372.69 35.26 2010-03-10 16:22:58.000 069 33297.73 254.15 2372.66 35.26 2010-03-10 16:22:59.000 069 33297.77 254.12 2372.71 35.26 2010-03-10 16:23:00.000 069 33297.76 254.12 2372.69 35.26 2010-03-10 16:23:01.000 069 33297.82 254.11 2372.58 35.26 2010-03-10 16:23:02.000 069 33297.74 254.10 2372.65 35.26 2010-03-10 16:23:03.000 069 33297.66 254.06 2372.70 35.26 2010-03-10 16:23:04.000 069 33297.73 254.12 2372.69 35.26 2010-03-10 16:23:05.000 069 33297.71 254.12 2372.74 35.26 2010-03-10 16:23:06.000 069 33297.73 254.18 2372.70 35.26 2010-03-10 16:23:07.000 069 33297.72 254.21 2372.60 35.26 2010-03-10 16:23:08.000 069 33297.62 254.22 2372.72 35.26 2010-03-10 16:23:09.000 069 33297.76 254.19 2372.62 35.26 2010-03-10 16:23:10.000 069 33297.68 254.22 2372.76 35.26 2010-03-10 16:23:11.000 069 33297.65 254.21 2372.78 35.26 2010-03-10 16:23:12.000 069 33297.68 254.25 2372.66 35.26 2010-03-10 16:23:13.000 069 33297.65 254.24 2372.69 35.26 2010-03-10 16:23:14.000 069 33297.68 254.24 2372.76 35.26 2010-03-10 16:23:15.000 069 33297.64 254.27 2372.73 35.26 2010-03-10 16:23:16.000 069 33297.75 254.32 2372.68 35.26 2010-03-10 16:23:17.000 069 33297.63 254.26 2372.68 35.26 2010-03-10 16:23:18.000 069 33297.63 254.29 2372.72 35.26 2010-03-10 16:23:19.000 069 33297.58 254.32 2372.70 35.26 2010-03-10 16:23:20.000 069 33297.64 254.32 2372.69 35.26 2010-03-10 16:23:21.000 069 33297.57 254.35 2372.70 35.26 2010-03-10 16:23:22.000 069 33297.57 254.31 2372.64 35.26 2010-03-10 16:23:23.000 069 33297.53 254.32 2372.69 35.26 2010-03-10 16:23:24.000 069 33297.58 254.33 2372.78 35.26 2010-03-10 16:23:25.000 069 33297.57 254.31 2372.82 35.26 2010-03-10 16:23:26.000 069 33297.58 254.35 2372.80 35.26 2010-03-10 16:23:27.000 069 33297.45 254.31 2372.70 35.26 2010-03-10 16:23:28.000 069 33297.56 254.31 2372.72 35.26 2010-03-10 16:23:29.000 069 33297.45 254.31 2372.72 35.26 2010-03-10 16:23:30.000 069 33297.45 254.32 2372.78 35.26 2010-03-10 16:23:31.000 069 33297.42 254.31 2372.71 35.26 2010-03-10 16:23:32.000 069 33297.42 254.32 2372.80 35.26 2010-03-10 16:23:33.000 069 33297.39 254.33 2372.75 35.26 2010-03-10 16:23:34.000 069 33297.48 254.34 2372.90 35.26 2010-03-10 16:23:35.000 069 33297.45 254.32 2372.93 35.26 2010-03-10 16:23:36.000 069 33297.46 254.34 2372.77 35.26 2010-03-10 16:23:37.000 069 33297.38 254.34 2372.70 35.26 2010-03-10 16:23:38.000 069 33297.42 254.36 2372.76 35.26 2010-03-10 16:23:39.000 069 33297.36 254.31 2372.81 35.26 2010-03-10 16:23:40.000 069 33297.39 254.34 2372.78 35.26 2010-03-10 16:23:41.000 069 33297.34 254.31 2372.78 35.26 2010-03-10 16:23:42.000 069 33297.39 254.38 2372.86 35.26 2010-03-10 16:23:43.000 069 33297.40 254.34 2372.85 35.26 2010-03-10 16:23:44.000 069 33297.46 254.34 2372.88 35.26 2010-03-10 16:23:45.000 069 33297.24 254.32 2372.82 35.26 2010-03-10 16:23:46.000 069 33297.29 254.32 2372.81 35.26 2010-03-10 16:23:47.000 069 33297.32 254.31 2372.82 35.26 2010-03-10 16:23:48.000 069 33297.30 254.32 2372.89 35.26 2010-03-10 16:23:49.000 069 33297.33 254.33 2372.78 35.26 2010-03-10 16:23:50.000 069 33297.36 254.32 2372.87 35.26 2010-03-10 16:23:51.000 069 33297.36 254.34 2372.88 35.26 2010-03-10 16:23:52.000 069 33297.39 254.35 2372.91 35.26 2010-03-10 16:23:53.000 069 33297.33 254.34 2372.91 35.26 2010-03-10 16:23:54.000 069 33297.32 254.31 2372.83 35.26 2010-03-10 16:23:55.000 069 33297.38 254.35 2372.86 35.26 2010-03-10 16:23:56.000 069 33297.45 254.35 2372.84 35.26 2010-03-10 16:23:57.000 069 33297.40 254.39 2372.75 35.26 2010-03-10 16:23:58.000 069 33297.36 254.38 2372.84 35.26 2010-03-10 16:23:59.000 069 33297.38 254.38 2372.81 35.26 2010-03-10 16:24:00.000 069 33297.51 254.34 2372.76 35.26 2010-03-10 16:24:01.000 069 33297.40 254.36 2372.81 35.26 2010-03-10 16:24:02.000 069 33297.39 254.34 2372.86 35.26 2010-03-10 16:24:03.000 069 33297.37 254.35 2372.87 35.26 2010-03-10 16:24:04.000 069 33297.40 254.36 2372.91 35.26 2010-03-10 16:24:05.000 069 33297.42 254.32 2372.85 35.26 2010-03-10 16:24:06.000 069 33297.39 254.34 2372.86 35.26 2010-03-10 16:24:07.000 069 33297.50 254.35 2372.87 35.26 2010-03-10 16:24:08.000 069 33297.46 254.38 2372.84 35.26 2010-03-10 16:24:09.000 069 33297.47 254.31 2372.87 35.26 2010-03-10 16:24:10.000 069 33297.47 254.34 2372.80 35.26 2010-03-10 16:24:11.000 069 33297.40 254.35 2372.81 35.26 2010-03-10 16:24:12.000 069 33297.45 254.31 2372.82 35.26 2010-03-10 16:24:13.000 069 33297.46 254.32 2372.88 35.26 2010-03-10 16:24:14.000 069 33297.39 254.28 2372.78 35.26 2010-03-10 16:24:15.000 069 33297.52 254.30 2372.80 35.26 2010-03-10 16:24:16.000 069 33297.53 254.32 2372.89 35.26 2010-03-10 16:24:17.000 069 33297.48 254.31 2372.84 35.26 2010-03-10 16:24:18.000 069 33297.55 254.29 2372.75 35.26 2010-03-10 16:24:19.000 069 33297.45 254.28 2372.80 35.26 2010-03-10 16:24:20.000 069 33297.51 254.30 2372.74 35.26 2010-03-10 16:24:21.000 069 33297.55 254.31 2372.80 35.26 2010-03-10 16:24:22.000 069 33297.51 254.32 2372.84 35.26 2010-03-10 16:24:23.000 069 33297.46 254.28 2372.88 35.26 2010-03-10 16:24:24.000 069 33297.50 254.30 2372.91 35.26 2010-03-10 16:24:25.000 069 33297.59 254.29 2372.82 35.26 2010-03-10 16:24:26.000 069 33297.49 254.28 2372.81 35.26 2010-03-10 16:24:27.000 069 33297.55 254.29 2372.80 35.26 2010-03-10 16:24:28.000 069 33297.45 254.29 2372.81 35.26 2010-03-10 16:24:29.000 069 33297.52 254.31 2372.87 35.26 2010-03-10 16:24:30.000 069 33297.53 254.36 2372.75 35.26 2010-03-10 16:24:31.000 069 33297.46 254.36 2372.85 35.26 2010-03-10 16:24:32.000 069 33297.54 254.38 2372.76 35.26 2010-03-10 16:24:33.000 069 33297.40 254.35 2372.87 35.26 2010-03-10 16:24:34.000 069 33297.41 254.35 2372.89 35.26 2010-03-10 16:24:35.000 069 33297.43 254.34 2372.90 35.26 2010-03-10 16:24:36.000 069 33297.50 254.37 2372.81 35.26 2010-03-10 16:24:37.000 069 33297.50 254.30 2372.81 35.26 2010-03-10 16:24:38.000 069 33297.47 254.32 2372.89 35.26 2010-03-10 16:24:39.000 069 33297.40 254.32 2372.84 35.26 2010-03-10 16:24:40.000 069 33297.42 254.39 2372.81 35.26 2010-03-10 16:24:41.000 069 33297.43 254.37 2372.78 35.26 2010-03-10 16:24:42.000 069 33297.40 254.35 2372.82 35.26 2010-03-10 16:24:43.000 069 33297.46 254.33 2372.79 35.26 2010-03-10 16:24:44.000 069 33297.36 254.31 2372.84 35.26 2010-03-10 16:24:45.000 069 33297.47 254.32 2372.80 35.26 2010-03-10 16:24:46.000 069 33297.35 254.33 2372.78 35.26 2010-03-10 16:24:47.000 069 33297.35 254.34 2372.82 35.26 2010-03-10 16:24:48.000 069 33297.44 254.35 2372.78 35.26 2010-03-10 16:24:49.000 069 33297.46 254.40 2372.88 35.26 2010-03-10 16:24:50.000 069 33297.35 254.36 2372.78 35.26 2010-03-10 16:24:51.000 069 33297.35 254.41 2372.81 35.26 2010-03-10 16:24:52.000 069 33297.32 254.41 2372.85 35.26 2010-03-10 16:24:53.000 069 33297.33 254.37 2372.86 35.26 2010-03-10 16:24:54.000 069 33297.39 254.45 2372.87 35.26 2010-03-10 16:24:55.000 069 33297.36 254.44 2372.79 35.26 2010-03-10 16:24:56.000 069 33297.49 254.47 2372.83 35.26 2010-03-10 16:24:57.000 069 33297.29 254.48 2372.80 35.26 2010-03-10 16:24:58.000 069 33297.45 254.48 2372.90 35.26 2010-03-10 16:24:59.000 069 33297.37 254.48 2372.86 35.26 2010-03-10 16:25:00.000 069 33297.30 254.53 2372.94 35.26 2010-03-10 16:25:01.000 069 33297.29 254.50 2372.91 35.26 2010-03-10 16:25:02.000 069 33297.17 254.51 2372.84 35.26 2010-03-10 16:25:03.000 069 33297.25 254.52 2372.93 35.26 2010-03-10 16:25:04.000 069 33297.18 254.56 2372.89 35.26 2010-03-10 16:25:05.000 069 33297.10 254.57 2372.88 35.26 2010-03-10 16:25:06.000 069 33297.18 254.66 2372.87 35.26 2010-03-10 16:25:07.000 069 33297.20 254.65 2372.96 35.26 2010-03-10 16:25:08.000 069 33297.25 254.62 2372.97 35.26 2010-03-10 16:25:09.000 069 33297.15 254.62 2372.78 35.26 2010-03-10 16:25:10.000 069 33297.10 254.64 2372.82 35.26 2010-03-10 16:25:11.000 069 33297.07 254.63 2372.85 35.26 2010-03-10 16:25:12.000 069 33297.17 254.71 2372.91 35.26 2010-03-10 16:25:13.000 069 33297.10 254.66 2372.91 35.26 2010-03-10 16:25:14.000 069 33297.15 254.69 2372.78 35.26 2010-03-10 16:25:15.000 069 33297.10 254.69 2372.90 35.26 2010-03-10 16:25:16.000 069 33297.20 254.75 2372.94 35.26 2010-03-10 16:25:17.000 069 33297.12 254.72 2372.95 35.26 2010-03-10 16:25:18.000 069 33297.15 254.72 2372.97 35.26 2010-03-10 16:25:19.000 069 33297.11 254.68 2372.98 35.26 2010-03-10 16:25:20.000 069 33297.14 254.70 2372.97 35.26 2010-03-10 16:25:21.000 069 33297.11 254.74 2372.98 35.26 2010-03-10 16:25:22.000 069 33297.13 254.74 2373.00 35.26 2010-03-10 16:25:23.000 069 33297.12 254.72 2373.02 35.26 2010-03-10 16:25:24.000 069 33297.08 254.74 2373.04 35.26 2010-03-10 16:25:25.000 069 33297.12 254.74 2373.00 35.26 2010-03-10 16:25:26.000 069 33297.07 254.74 2373.04 35.26 2010-03-10 16:25:27.000 069 33297.11 254.78 2373.02 35.26 2010-03-10 16:25:28.000 069 33297.10 254.77 2373.07 35.26 2010-03-10 16:25:29.000 069 33297.11 254.75 2372.99 35.26 2010-03-10 16:25:30.000 069 33297.11 254.72 2373.03 35.26 2010-03-10 16:25:31.000 069 33297.09 254.75 2373.06 35.26 2010-03-10 16:25:32.000 069 33297.14 254.74 2373.07 35.26 2010-03-10 16:25:33.000 069 33297.07 254.80 2372.99 35.26 2010-03-10 16:25:34.000 069 33297.07 254.80 2373.03 35.26 2010-03-10 16:25:35.000 069 33296.99 254.77 2373.02 35.26 2010-03-10 16:25:36.000 069 33297.08 254.76 2372.99 35.26 2010-03-10 16:25:37.000 069 33297.09 254.79 2373.09 35.26 2010-03-10 16:25:38.000 069 33297.07 254.71 2373.00 35.26 2010-03-10 16:25:39.000 069 33297.08 254.81 2373.03 35.26 2010-03-10 16:25:40.000 069 33297.04 254.80 2373.02 35.26 2010-03-10 16:25:41.000 069 33297.04 254.80 2373.03 35.26 2010-03-10 16:25:42.000 069 33296.99 254.79 2373.04 35.26 2010-03-10 16:25:43.000 069 33297.12 254.80 2373.05 35.26 2010-03-10 16:25:44.000 069 33297.02 254.82 2373.14 35.26 2010-03-10 16:25:45.000 069 33297.03 254.82 2373.03 35.26 2010-03-10 16:25:46.000 069 33297.07 254.83 2373.00 35.26 2010-03-10 16:25:47.000 069 33297.00 254.81 2373.02 35.26 2010-03-10 16:25:48.000 069 33296.96 254.81 2373.01 35.26 2010-03-10 16:25:49.000 069 33296.98 254.80 2373.12 35.26 2010-03-10 16:25:50.000 069 33296.88 254.85 2373.09 35.26 2010-03-10 16:25:51.000 069 33296.93 254.82 2373.13 35.26 2010-03-10 16:25:52.000 069 33297.01 254.87 2373.02 35.26 2010-03-10 16:25:53.000 069 33297.04 254.88 2373.07 35.26 2010-03-10 16:25:54.000 069 33296.98 254.88 2373.06 35.26 2010-03-10 16:25:55.000 069 33296.91 254.86 2373.05 35.26 2010-03-10 16:25:56.000 069 33296.87 254.88 2373.13 35.26 2010-03-10 16:25:57.000 069 33296.88 254.88 2373.12 35.26 2010-03-10 16:25:58.000 069 33296.80 254.90 2373.11 35.26 2010-03-10 16:25:59.000 069 33296.84 254.93 2373.15 35.26 2010-03-10 16:26:00.000 069 33296.86 254.92 2373.09 35.26 2010-03-10 16:26:01.000 069 33296.85 254.88 2373.05 35.26 2010-03-10 16:26:02.000 069 33296.92 254.94 2373.16 35.26 2010-03-10 16:26:03.000 069 33296.91 254.91 2373.14 35.26 2010-03-10 16:26:04.000 069 33296.77 254.94 2373.12 35.26 2010-03-10 16:26:05.000 069 33296.84 254.91 2373.12 35.26 2010-03-10 16:26:06.000 069 33296.82 254.92 2373.08 35.26 2010-03-10 16:26:07.000 069 33296.78 254.95 2373.08 35.26 2010-03-10 16:26:08.000 069 33296.81 254.91 2373.09 35.26 2010-03-10 16:26:09.000 069 33296.84 254.93 2373.07 35.26 2010-03-10 16:26:10.000 069 33296.75 254.95 2373.14 35.26 2010-03-10 16:26:11.000 069 33296.74 254.92 2373.20 35.26 2010-03-10 16:26:12.000 069 33296.81 254.95 2373.11 35.26 2010-03-10 16:26:13.000 069 33296.78 254.91 2373.10 35.26 2010-03-10 16:26:14.000 069 33296.76 254.99 2373.19 35.26 2010-03-10 16:26:15.000 069 33296.83 254.98 2373.19 35.26 2010-03-10 16:26:16.000 069 33296.74 254.97 2373.11 35.26 2010-03-10 16:26:17.000 069 33296.77 254.97 2373.19 35.26 2010-03-10 16:26:18.000 069 33296.84 255.01 2373.14 35.26 2010-03-10 16:26:19.000 069 33296.71 254.96 2373.20 35.26 2010-03-10 16:26:20.000 069 33296.70 254.97 2373.16 35.26 2010-03-10 16:26:21.000 069 33296.74 254.98 2373.25 35.26 2010-03-10 16:26:22.000 069 33296.67 255.03 2373.19 35.26 2010-03-10 16:26:23.000 069 33296.68 255.00 2373.18 35.26 2010-03-10 16:26:24.000 069 33296.61 254.99 2373.17 35.26 2010-03-10 16:26:25.000 069 33296.58 254.97 2373.24 35.26 2010-03-10 16:26:26.000 069 33296.61 254.95 2373.15 35.26 2010-03-10 16:26:27.000 069 33296.60 254.98 2373.30 35.26 2010-03-10 16:26:28.000 069 33296.64 255.00 2373.25 35.26 2010-03-10 16:26:29.000 069 33296.65 254.99 2373.21 35.26 2010-03-10 16:26:30.000 069 33296.67 254.96 2373.23 35.26 2010-03-10 16:26:31.000 069 33296.60 254.96 2373.21 35.26 2010-03-10 16:26:32.000 069 33296.64 254.95 2373.18 35.26 2010-03-10 16:26:33.000 069 33296.79 254.96 2373.15 35.26 2010-03-10 16:26:34.000 069 33296.61 255.00 2373.18 35.26 2010-03-10 16:26:35.000 069 33296.70 254.97 2373.20 35.26 2010-03-10 16:26:36.000 069 33296.61 254.93 2373.18 35.26 2010-03-10 16:26:37.000 069 33296.66 254.97 2373.14 35.26 2010-03-10 16:26:38.000 069 33296.65 254.90 2373.20 35.26 2010-03-10 16:26:39.000 069 33296.67 254.94 2373.15 35.26 2010-03-10 16:26:40.000 069 33296.55 254.96 2373.24 35.26 2010-03-10 16:26:41.000 069 33296.70 254.92 2373.21 35.26 2010-03-10 16:26:42.000 069 33296.64 254.93 2373.16 35.26 2010-03-10 16:26:43.000 069 33296.60 254.90 2373.16 35.26 2010-03-10 16:26:44.000 069 33296.55 254.91 2373.21 35.26 2010-03-10 16:26:45.000 069 33296.61 254.91 2373.17 35.26 2010-03-10 16:26:46.000 069 33296.80 254.91 2373.16 35.26 2010-03-10 16:26:47.000 069 33296.68 254.93 2373.16 35.26 2010-03-10 16:26:48.000 069 33296.67 254.95 2373.11 35.26 2010-03-10 16:26:49.000 069 33296.74 254.90 2373.15 35.26 2010-03-10 16:26:50.000 069 33296.65 254.84 2373.12 35.26 2010-03-10 16:26:51.000 069 33296.68 254.91 2373.22 35.26 2010-03-10 16:26:52.000 069 33296.74 254.96 2373.12 35.26 2010-03-10 16:26:53.000 069 33296.59 254.92 2373.06 35.26 2010-03-10 16:26:54.000 069 33296.61 254.88 2373.19 35.26 2010-03-10 16:26:55.000 069 33296.65 254.95 2373.16 35.26 2010-03-10 16:26:56.000 069 33296.58 254.90 2373.19 35.26 2010-03-10 16:26:57.000 069 33296.60 254.95 2373.14 35.26 2010-03-10 16:26:58.000 069 33296.64 254.97 2373.09 35.26 2010-03-10 16:26:59.000 069 33296.56 254.96 2373.12 35.26 2010-03-10 16:27:00.000 069 33296.60 254.97 2373.13 35.26 2010-03-10 16:27:01.000 069 33296.57 254.98 2373.12 35.26 2010-03-10 16:27:02.000 069 33296.63 254.97 2373.12 35.26 2010-03-10 16:27:03.000 069 33296.56 254.97 2373.09 35.26 2010-03-10 16:27:04.000 069 33296.51 254.99 2373.14 35.26 2010-03-10 16:27:05.000 069 33296.55 255.00 2373.12 35.26 2010-03-10 16:27:06.000 069 33296.58 254.99 2373.16 35.26 2010-03-10 16:27:07.000 069 33296.60 255.01 2373.05 35.26 2010-03-10 16:27:08.000 069 33296.45 254.98 2373.20 35.26 2010-03-10 16:27:09.000 069 33296.48 255.03 2373.08 35.26 2010-03-10 16:27:10.000 069 33296.49 255.03 2373.16 35.26 2010-03-10 16:27:11.000 069 33296.45 255.05 2373.17 35.26 2010-03-10 16:27:12.000 069 33296.46 255.07 2373.16 35.26 2010-03-10 16:27:13.000 069 33296.48 255.06 2373.10 35.26 2010-03-10 16:27:14.000 069 33296.37 255.09 2373.14 35.26 2010-03-10 16:27:15.000 069 33296.45 255.09 2373.14 35.26 2010-03-10 16:27:16.000 069 33296.45 255.07 2373.09 35.26 2010-03-10 16:27:17.000 069 33296.46 255.04 2373.14 35.26 2010-03-10 16:27:18.000 069 33296.44 255.05 2373.13 35.26 2010-03-10 16:27:19.000 069 33296.43 255.03 2373.16 35.26 2010-03-10 16:27:20.000 069 33296.34 255.03 2373.06 35.26 2010-03-10 16:27:21.000 069 33296.45 255.06 2373.12 35.26 2010-03-10 16:27:22.000 069 33296.40 255.03 2373.19 35.26 2010-03-10 16:27:23.000 069 33296.39 255.00 2373.20 35.26 2010-03-10 16:27:24.000 069 33296.35 255.02 2373.18 35.26 2010-03-10 16:27:25.000 069 33296.34 255.09 2373.13 35.26 2010-03-10 16:27:26.000 069 33296.33 255.06 2373.13 35.26 2010-03-10 16:27:27.000 069 33296.29 255.06 2373.15 35.26 2010-03-10 16:27:28.000 069 33296.30 255.06 2373.13 35.26 2010-03-10 16:27:29.000 069 33296.33 255.02 2373.16 35.26 2010-03-10 16:27:30.000 069 33296.40 255.06 2373.16 35.26 2010-03-10 16:27:31.000 069 33296.34 255.05 2373.14 35.26 2010-03-10 16:27:32.000 069 33296.33 255.01 2373.09 35.26 2010-03-10 16:27:33.000 069 33296.26 255.03 2373.13 35.26 2010-03-10 16:27:34.000 069 33296.29 255.06 2373.09 35.26 2010-03-10 16:27:35.000 069 33296.41 255.03 2373.11 35.26 2010-03-10 16:27:36.000 069 33296.43 255.01 2373.11 35.26 2010-03-10 16:27:37.000 069 33296.31 255.05 2373.23 35.26 2010-03-10 16:27:38.000 069 33296.41 255.09 2373.11 35.26 2010-03-10 16:27:39.000 069 33296.27 255.08 2373.12 35.26 2010-03-10 16:27:40.000 069 33296.36 255.06 2373.16 35.26 2010-03-10 16:27:41.000 069 33296.25 255.05 2373.13 35.27 2010-03-10 16:27:42.000 069 33296.37 255.09 2373.15 35.26 2010-03-10 16:27:43.000 069 33296.34 255.06 2373.13 35.26 2010-03-10 16:27:44.000 069 33296.34 255.07 2373.12 35.26 2010-03-10 16:27:45.000 069 33296.32 255.10 2373.16 35.26 2010-03-10 16:27:46.000 069 33296.31 255.03 2373.13 35.26 2010-03-10 16:27:47.000 069 33296.33 255.03 2373.12 35.26 2010-03-10 16:27:48.000 069 33296.33 255.03 2373.15 35.26 2010-03-10 16:27:49.000 069 33296.31 255.08 2373.14 35.26 2010-03-10 16:27:50.000 069 33296.21 255.02 2373.06 35.27 2010-03-10 16:27:51.000 069 33296.37 255.02 2373.12 35.26 2010-03-10 16:27:52.000 069 33296.32 255.05 2373.12 35.26 2010-03-10 16:27:53.000 069 33296.33 255.06 2373.07 35.26 2010-03-10 16:27:54.000 069 33296.24 255.07 2373.12 35.26 2010-03-10 16:27:55.000 069 33296.34 255.02 2373.15 35.26 2010-03-10 16:27:56.000 069 33296.42 254.99 2373.09 35.26 2010-03-10 16:27:57.000 069 33296.32 255.04 2373.14 35.26 2010-03-10 16:27:58.000 069 33296.36 255.05 2373.11 35.27 2010-03-10 16:27:59.000 069 33296.34 255.04 2373.14 35.26 2010-03-10 16:28:00.000 069 33296.35 255.01 2373.06 35.26 2010-03-10 16:28:01.000 069 33296.40 255.07 2373.16 35.26 2010-03-10 16:28:02.000 069 33296.36 255.05 2373.06 35.26 2010-03-10 16:28:03.000 069 33296.37 255.05 2373.21 35.26 2010-03-10 16:28:04.000 069 33296.27 255.01 2373.13 35.26 2010-03-10 16:28:05.000 069 33296.30 255.02 2373.12 35.26 2010-03-10 16:28:06.000 069 33296.36 255.03 2373.12 35.26 2010-03-10 16:28:07.000 069 33296.36 255.02 2373.12 35.26 2010-03-10 16:28:08.000 069 33296.28 255.01 2373.16 35.26 2010-03-10 16:28:09.000 069 33296.37 255.04 2373.12 35.26 2010-03-10 16:28:10.000 069 33296.33 255.07 2373.11 35.26 2010-03-10 16:28:11.000 069 33296.25 255.05 2373.12 35.26 2010-03-10 16:28:12.000 069 33296.27 255.05 2373.06 35.26 2010-03-10 16:28:13.000 069 33296.22 255.11 2373.16 35.27 2010-03-10 16:28:14.000 069 33296.23 255.07 2373.09 35.26 2010-03-10 16:28:15.000 069 33296.26 255.04 2373.12 35.26 2010-03-10 16:28:16.000 069 33296.27 255.06 2373.06 35.26 2010-03-10 16:28:17.000 069 33296.21 255.07 2373.03 35.26 2010-03-10 16:28:18.000 069 33296.12 255.07 2373.11 35.26 2010-03-10 16:28:19.000 069 33296.23 255.11 2373.06 35.26 2010-03-10 16:28:20.000 069 33296.11 255.06 2373.16 35.27 2010-03-10 16:28:21.000 069 33296.12 255.07 2373.18 35.27 2010-03-10 16:28:22.000 069 33296.16 255.12 2373.08 35.27 2010-03-10 16:28:23.000 069 33296.08 255.09 2373.07 35.27 2010-03-10 16:28:24.000 069 33296.04 255.08 2373.12 35.27 2010-03-10 16:28:25.000 069 33296.07 255.04 2373.16 35.27 2010-03-10 16:28:26.000 069 33296.05 255.03 2373.21 35.27 2010-03-10 16:28:27.000 069 33296.04 255.04 2373.13 35.27 2010-03-10 16:28:28.000 069 33296.17 255.10 2373.16 35.27 2010-03-10 16:28:29.000 069 33296.04 255.12 2373.09 35.27 2010-03-10 16:28:30.000 069 33296.04 255.04 2373.21 35.27 2010-03-10 16:28:31.000 069 33296.04 255.10 2373.19 35.27 2010-03-10 16:28:32.000 069 33296.05 255.06 2373.15 35.27 2010-03-10 16:28:33.000 069 33296.09 255.11 2373.18 35.27 2010-03-10 16:28:34.000 069 33296.04 255.11 2373.19 35.27 2010-03-10 16:28:35.000 069 33296.09 255.08 2373.11 35.27 2010-03-10 16:28:36.000 069 33296.06 255.13 2373.20 35.27 2010-03-10 16:28:37.000 069 33296.05 255.13 2373.12 35.27 2010-03-10 16:28:38.000 069 33296.04 255.09 2373.02 35.27 2010-03-10 16:28:39.000 069 33296.07 255.06 2373.16 35.27 2010-03-10 16:28:40.000 069 33296.06 255.08 2373.18 35.27 2010-03-10 16:28:41.000 069 33295.96 255.06 2373.15 35.27 2010-03-10 16:28:42.000 069 33296.00 255.10 2373.15 35.27 2010-03-10 16:28:43.000 069 33296.01 255.10 2373.21 35.27 2010-03-10 16:28:44.000 069 33296.02 255.07 2373.23 35.27 2010-03-10 16:28:45.000 069 33296.00 255.05 2373.16 35.26 2010-03-10 16:28:46.000 069 33296.00 255.11 2373.22 35.27 2010-03-10 16:28:47.000 069 33296.02 255.08 2373.15 35.27 2010-03-10 16:28:48.000 069 33296.04 255.06 2373.15 35.27 2010-03-10 16:28:49.000 069 33296.04 255.04 2373.16 35.27 2010-03-10 16:28:50.000 069 33295.99 255.09 2373.12 35.27 2010-03-10 16:28:51.000 069 33295.97 255.07 2373.26 35.26 2010-03-10 16:28:52.000 069 33296.03 255.10 2373.13 35.26 2010-03-10 16:28:53.000 069 33295.99 255.08 2373.13 35.26 2010-03-10 16:28:54.000 069 33295.98 255.11 2373.16 35.27 2010-03-10 16:28:55.000 069 33296.06 255.07 2373.19 35.27 2010-03-10 16:28:56.000 069 33295.99 255.06 2373.15 35.26 2010-03-10 16:28:57.000 069 33296.05 255.06 2373.21 35.27 2010-03-10 16:28:58.000 069 33295.94 255.04 2373.23 35.27 2010-03-10 16:28:59.000 069 33296.02 255.03 2373.17 35.27 2010-03-10 16:29:00.000 069 33296.08 255.11 2373.14 35.27 2010-03-10 16:29:01.000 069 33296.05 255.11 2373.14 35.27 2010-03-10 16:29:02.000 069 33296.05 255.05 2373.20 35.27 2010-03-10 16:29:03.000 069 33296.07 255.07 2373.15 35.27 2010-03-10 16:29:04.000 069 33296.10 255.03 2373.18 35.27 2010-03-10 16:29:05.000 069 33296.03 254.99 2373.14 35.26 2010-03-10 16:29:06.000 069 33296.13 255.03 2373.22 35.27 2010-03-10 16:29:07.000 069 33296.18 255.04 2373.11 35.27 2010-03-10 16:29:08.000 069 33296.14 255.02 2373.19 35.27 2010-03-10 16:29:09.000 069 33296.07 255.05 2373.14 35.27 2010-03-10 16:29:10.000 069 33296.17 254.99 2373.20 35.27 2010-03-10 16:29:11.000 069 33296.15 254.99 2373.24 35.27 2010-03-10 16:29:12.000 069 33296.11 255.01 2373.22 35.26 2010-03-10 16:29:13.000 069 33296.24 255.06 2373.14 35.26 2010-03-10 16:29:14.000 069 33296.18 255.01 2373.16 35.26 2010-03-10 16:29:15.000 069 33296.15 255.05 2373.13 35.26 2010-03-10 16:29:16.000 069 33296.12 255.05 2373.12 35.26 2010-03-10 16:29:17.000 069 33296.12 255.08 2373.11 35.26 2010-03-10 16:29:18.000 069 33296.21 255.04 2373.16 35.26 2010-03-10 16:29:19.000 069 33296.15 255.06 2373.15 35.27 2010-03-10 16:29:20.000 069 33296.11 255.05 2373.14 35.26 2010-03-10 16:29:21.000 069 33296.17 255.09 2373.17 35.27 2010-03-10 16:29:22.000 069 33296.22 255.05 2373.09 35.26 2010-03-10 16:29:23.000 069 33296.14 255.04 2373.03 35.26 2010-03-10 16:29:24.000 069 33296.17 255.06 2373.16 35.27 2010-03-10 16:29:25.000 069 33296.15 255.03 2373.10 35.27 2010-03-10 16:29:26.000 069 33296.12 255.05 2373.05 35.26 2010-03-10 16:29:27.000 069 33296.17 255.01 2373.09 35.26 2010-03-10 16:29:28.000 069 33296.16 255.03 2373.08 35.26 2010-03-10 16:29:29.000 069 33296.15 255.00 2373.06 35.26 2010-03-10 16:29:30.000 069 33296.12 255.04 2373.05 35.27 2010-03-10 16:29:31.000 069 33296.13 255.03 2373.02 35.27 2010-03-10 16:29:32.000 069 33296.11 255.07 2373.14 35.27 2010-03-10 16:29:33.000 069 33296.13 255.06 2373.19 35.27 2010-03-10 16:29:34.000 069 33296.08 255.08 2373.10 35.26 2010-03-10 16:29:35.000 069 33296.08 255.06 2373.07 35.27 2010-03-10 16:29:36.000 069 33296.02 255.08 2373.06 35.27 2010-03-10 16:29:37.000 069 33296.06 255.11 2373.06 35.27 2010-03-10 16:29:38.000 069 33296.11 255.06 2373.13 35.26 2010-03-10 16:29:39.000 069 33295.98 255.10 2373.02 35.26 2010-03-10 16:29:40.000 069 33296.05 255.10 2373.12 35.27 2010-03-10 16:29:41.000 069 33295.94 255.12 2373.12 35.27 2010-03-10 16:29:42.000 069 33295.96 255.11 2373.20 35.27 2010-03-10 16:29:43.000 069 33295.97 255.17 2373.06 35.27 2010-03-10 16:29:44.000 069 33295.86 255.19 2373.14 35.27 2010-03-10 16:29:45.000 069 33295.94 255.18 2373.14 35.26 2010-03-10 16:29:46.000 069 33295.89 255.13 2373.12 35.27 2010-03-10 16:29:47.000 069 33295.77 255.16 2373.11 35.27 2010-03-10 16:29:48.000 069 33295.89 255.21 2373.03 35.27 2010-03-10 16:29:49.000 069 33295.85 255.19 2373.11 35.26 2010-03-10 16:29:50.000 069 33295.86 255.22 2373.16 35.27 2010-03-10 16:29:51.000 069 33295.83 255.24 2373.05 35.26 2010-03-10 16:29:52.000 069 33295.84 255.23 2373.06 35.27 2010-03-10 16:29:53.000 069 33295.78 255.22 2373.09 35.27 2010-03-10 16:29:54.000 069 33295.75 255.22 2373.16 35.26 2010-03-10 16:29:55.000 069 33295.80 255.22 2373.08 35.27 2010-03-10 16:29:56.000 069 33295.73 255.27 2373.18 35.27 2010-03-10 16:29:57.000 069 33295.71 255.27 2373.14 35.27 2010-03-10 16:29:58.000 069 33295.70 255.22 2373.18 35.27 2010-03-10 16:29:59.000 069 33295.72 255.22 2373.16 35.27 2010-03-10 16:30:00.000 069 33295.73 255.25 2373.18 35.27 2010-03-10 16:30:01.000 069 33295.73 255.26 2373.07 35.27 2010-03-10 16:30:02.000 069 33295.77 255.27 2373.15 35.26 2010-03-10 16:30:03.000 069 33295.71 255.26 2373.20 35.27 2010-03-10 16:30:04.000 069 33295.77 255.25 2373.22 35.27 2010-03-10 16:30:05.000 069 33295.67 255.26 2373.17 35.27 2010-03-10 16:30:06.000 069 33295.67 255.28 2373.19 35.27 2010-03-10 16:30:07.000 069 33295.63 255.29 2373.17 35.27 2010-03-10 16:30:08.000 069 33295.69 255.34 2373.18 35.27 2010-03-10 16:30:09.000 069 33295.59 255.35 2373.20 35.27 2010-03-10 16:30:10.000 069 33295.67 255.31 2373.16 35.27 2010-03-10 16:30:11.000 069 33295.67 255.37 2373.27 35.27 2010-03-10 16:30:12.000 069 33295.67 255.39 2373.27 35.27 2010-03-10 16:30:13.000 069 33295.63 255.41 2373.31 35.27 2010-03-10 16:30:14.000 069 33295.56 255.40 2373.25 35.27 2010-03-10 16:30:15.000 069 33295.55 255.38 2373.33 35.27 2010-03-10 16:30:16.000 069 33295.69 255.42 2373.24 35.27 2010-03-10 16:30:17.000 069 33295.52 255.40 2373.32 35.27 2010-03-10 16:30:18.000 069 33295.61 255.41 2373.20 35.27 2010-03-10 16:30:19.000 069 33295.45 255.42 2373.22 35.27 2010-03-10 16:30:20.000 069 33295.42 255.46 2373.27 35.27 2010-03-10 16:30:21.000 069 33295.65 255.44 2373.28 35.27 2010-03-10 16:30:22.000 069 33295.40 255.45 2373.33 35.27 2010-03-10 16:30:23.000 069 33295.49 255.46 2373.33 35.27 2010-03-10 16:30:24.000 069 33295.53 255.50 2373.34 35.27 2010-03-10 16:30:25.000 069 33295.56 255.47 2373.26 35.27 2010-03-10 16:30:26.000 069 33295.43 255.38 2373.28 35.26 2010-03-10 16:30:27.000 069 33295.47 255.45 2373.31 35.27 2010-03-10 16:30:28.000 069 33295.49 255.46 2373.29 35.26 2010-03-10 16:30:29.000 069 33295.41 255.45 2373.31 35.27 2010-03-10 16:30:30.000 069 33295.35 255.43 2373.25 35.27 2010-03-10 16:30:31.000 069 33295.38 255.49 2373.31 35.27 2010-03-10 16:30:32.000 069 33295.39 255.44 2373.33 35.26 2010-03-10 16:30:33.000 069 33295.36 255.52 2373.30 35.26 2010-03-10 16:30:34.000 069 33295.44 255.52 2373.34 35.26 2010-03-10 16:30:35.000 069 33295.36 255.53 2373.32 35.26 2010-03-10 16:30:36.000 069 33295.32 255.54 2373.28 35.26 2010-03-10 16:30:37.000 069 33295.25 255.53 2373.31 35.26 2010-03-10 16:30:38.000 069 33295.24 255.62 2373.34 35.26 2010-03-10 16:30:39.000 069 33295.28 255.59 2373.36 35.27 2010-03-10 16:30:40.000 069 33295.32 255.58 2373.28 35.26 2010-03-10 16:30:41.000 069 33295.21 255.55 2373.26 35.26 2010-03-10 16:30:42.000 069 33295.36 255.60 2373.42 35.26 2010-03-10 16:30:43.000 069 33295.37 255.59 2373.33 35.26 2010-03-10 16:30:44.000 069 33295.31 255.59 2373.35 35.26 2010-03-10 16:30:45.000 069 33295.26 255.57 2373.35 35.26 2010-03-10 16:30:46.000 069 33295.36 255.57 2373.40 35.27 2010-03-10 16:30:47.000 069 33295.30 255.60 2373.47 35.26 2010-03-10 16:30:48.000 069 33295.32 255.55 2373.43 35.26 2010-03-10 16:30:49.000 069 33295.26 255.57 2373.40 35.26 2010-03-10 16:30:50.000 069 33295.09 255.55 2373.40 35.26 2010-03-10 16:30:51.000 069 33295.33 255.55 2373.43 35.26 2010-03-10 16:30:52.000 069 33295.31 255.53 2373.46 35.26 2010-03-10 16:30:53.000 069 33295.31 255.51 2373.38 35.26 2010-03-10 16:30:54.000 069 33295.31 255.57 2373.34 35.26 2010-03-10 16:30:55.000 069 33295.34 255.54 2373.43 35.26 2010-03-10 16:30:56.000 069 33295.28 255.55 2373.43 35.26 2010-03-10 16:30:57.000 069 33295.28 255.55 2373.47 35.27 2010-03-10 16:30:58.000 069 33295.34 255.56 2373.39 35.26 2010-03-10 16:30:59.000 069 33295.41 255.54 2373.39 35.26 2010-03-10 16:31:00.000 069 33295.34 255.50 2373.41 35.26 2010-03-10 16:31:01.000 069 33295.38 255.55 2373.47 35.26 2010-03-10 16:31:02.000 069 33295.36 255.51 2373.35 35.26 2010-03-10 16:31:03.000 069 33295.38 255.51 2373.43 35.26 2010-03-10 16:31:04.000 069 33295.47 255.50 2373.36 35.26 2010-03-10 16:31:05.000 069 33295.38 255.48 2373.41 35.26 2010-03-10 16:31:06.000 069 33295.42 255.46 2373.31 35.26 2010-03-10 16:31:07.000 069 33295.44 255.44 2373.32 35.26 2010-03-10 16:31:08.000 069 33295.47 255.46 2373.48 35.26 2010-03-10 16:31:09.000 069 33295.48 255.46 2373.48 35.26 2010-03-10 16:31:10.000 069 33295.43 255.44 2373.43 35.26 2010-03-10 16:31:11.000 069 33295.50 255.46 2373.37 35.26 2010-03-10 16:31:12.000 069 33295.47 255.46 2373.35 35.26 2010-03-10 16:31:13.000 069 33295.50 255.46 2373.31 35.26 2010-03-10 16:31:14.000 069 33295.52 255.45 2373.42 35.26 2010-03-10 16:31:15.000 069 33295.52 255.45 2373.36 35.26 2010-03-10 16:31:16.000 069 33295.53 255.46 2373.33 35.26 2010-03-10 16:31:17.000 069 33295.47 255.45 2373.34 35.26 2010-03-10 16:31:18.000 069 33295.47 255.46 2373.33 35.26 2010-03-10 16:31:19.000 069 33295.46 255.46 2373.31 35.26 2010-03-10 16:31:20.000 069 33295.47 255.50 2373.28 35.26 2010-03-10 16:31:21.000 069 33295.53 255.46 2373.36 35.27 2010-03-10 16:31:22.000 069 33295.37 255.52 2373.35 35.26 2010-03-10 16:31:23.000 069 33295.52 255.47 2373.41 35.26 2010-03-10 16:31:24.000 069 33295.47 255.47 2373.34 35.26 2010-03-10 16:31:25.000 069 33295.46 255.50 2373.30 35.26 2010-03-10 16:31:26.000 069 33295.49 255.53 2373.35 35.26 2010-03-10 16:31:27.000 069 33295.46 255.53 2373.29 35.26 2010-03-10 16:31:28.000 069 33295.49 255.54 2373.34 35.26 2010-03-10 16:31:29.000 069 33295.50 255.52 2373.36 35.26 2010-03-10 16:31:30.000 069 33295.47 255.56 2373.24 35.26 2010-03-10 16:31:31.000 069 33295.47 255.56 2373.39 35.26 2010-03-10 16:31:32.000 069 33295.52 255.56 2373.24 35.26 2010-03-10 16:31:33.000 069 33295.46 255.51 2373.34 35.26 2010-03-10 16:31:34.000 069 33295.37 255.55 2373.25 35.26 2010-03-10 16:31:35.000 069 33295.36 255.58 2373.29 35.26 2010-03-10 16:31:36.000 069 33295.45 255.64 2373.25 35.26 2010-03-10 16:31:37.000 069 33295.33 255.61 2373.30 35.26 2010-03-10 16:31:38.000 069 33295.36 255.62 2373.29 35.26 2010-03-10 16:31:39.000 069 33295.36 255.60 2373.45 35.26 2010-03-10 16:31:40.000 069 33295.36 255.63 2373.27 35.27 2010-03-10 16:31:41.000 069 33295.40 255.63 2373.32 35.27 2010-03-10 16:31:42.000 069 33295.30 255.59 2373.30 35.26 2010-03-10 16:31:43.000 069 33295.22 255.63 2373.29 35.26 2010-03-10 16:31:44.000 069 33295.24 255.60 2373.39 35.26 2010-03-10 16:31:45.000 069 33295.24 255.62 2373.37 35.27 2010-03-10 16:31:46.000 069 33295.29 255.65 2373.29 35.26 2010-03-10 16:31:47.000 069 33295.19 255.62 2373.37 35.26 2010-03-10 16:31:48.000 069 33295.24 255.61 2373.33 35.26 2010-03-10 16:31:49.000 069 33295.23 255.65 2373.33 35.26 2010-03-10 16:31:50.000 069 33295.27 255.66 2373.39 35.26 2010-03-10 16:31:51.000 069 33295.32 255.64 2373.43 35.26 2010-03-10 16:31:52.000 069 33295.14 255.66 2373.40 35.26 2010-03-10 16:31:53.000 069 33295.26 255.66 2373.33 35.26 2010-03-10 16:31:54.000 069 33295.24 255.67 2373.37 35.26 2010-03-10 16:31:55.000 069 33295.20 255.64 2373.44 35.26 2010-03-10 16:31:56.000 069 33295.16 255.65 2373.32 35.26 2010-03-10 16:31:57.000 069 33295.08 255.64 2373.47 35.26 2010-03-10 16:31:58.000 069 33295.16 255.68 2373.44 35.26 2010-03-10 16:31:59.000 069 33295.22 255.70 2373.49 35.26 2010-03-10 16:32:00.000 069 33295.16 255.71 2373.50 35.26 2010-03-10 16:32:01.000 069 33295.19 255.67 2373.43 35.26 2010-03-10 16:32:02.000 069 33295.22 255.66 2373.37 35.26 2010-03-10 16:32:03.000 069 33295.28 255.67 2373.43 35.26 2010-03-10 16:32:04.000 069 33295.15 255.75 2373.47 35.26 2010-03-10 16:32:05.000 069 33295.30 255.65 2373.49 35.26 2010-03-10 16:32:06.000 069 33295.21 255.65 2373.44 35.26 2010-03-10 16:32:07.000 069 33295.18 255.64 2373.41 35.26 2010-03-10 16:32:08.000 069 33295.18 255.70 2373.38 35.26 2010-03-10 16:32:09.000 069 33295.24 255.67 2373.40 35.26 2010-03-10 16:32:10.000 069 33295.23 255.69 2373.37 35.26 2010-03-10 16:32:11.000 069 33295.23 255.67 2373.46 35.26 2010-03-10 16:32:12.000 069 33295.21 255.65 2373.41 35.26 2010-03-10 16:32:13.000 069 33295.15 255.65 2373.47 35.26 2010-03-10 16:32:14.000 069 33295.28 255.70 2373.43 35.26 2010-03-10 16:32:15.000 069 33295.23 255.63 2373.52 35.26 2010-03-10 16:32:16.000 069 33295.22 255.68 2373.45 35.26 2010-03-10 16:32:17.000 069 33295.22 255.68 2373.42 35.26 2010-03-10 16:32:18.000 069 33295.15 255.65 2373.48 35.26 2010-03-10 16:32:19.000 069 33295.19 255.68 2373.40 35.26 2010-03-10 16:32:20.000 069 33295.19 255.66 2373.42 35.26 2010-03-10 16:32:21.000 069 33295.14 255.65 2373.39 35.26 2010-03-10 16:32:22.000 069 33295.27 255.68 2373.47 35.26 2010-03-10 16:32:23.000 069 33295.08 255.70 2373.43 35.26 2010-03-10 16:32:24.000 069 33295.19 255.65 2373.39 35.26 2010-03-10 16:32:25.000 069 33295.19 255.70 2373.40 35.26 2010-03-10 16:32:26.000 069 33295.22 255.68 2373.34 35.26 2010-03-10 16:32:27.000 069 33295.16 255.67 2373.34 35.26 2010-03-10 16:32:28.000 069 33295.04 255.71 2373.47 35.26 2010-03-10 16:32:29.000 069 33295.04 255.74 2373.41 35.26 2010-03-10 16:32:30.000 069 33295.14 255.71 2373.35 35.26 2010-03-10 16:32:31.000 069 33295.07 255.72 2373.41 35.26 2010-03-10 16:32:32.000 069 33295.07 255.71 2373.37 35.26 2010-03-10 16:32:33.000 069 33295.07 255.69 2373.40 35.26 2010-03-10 16:32:34.000 069 33295.02 255.69 2373.49 35.26 2010-03-10 16:32:35.000 069 33295.11 255.74 2373.46 35.26 2010-03-10 16:32:36.000 069 33294.96 255.75 2373.39 35.26 2010-03-10 16:32:37.000 069 33294.93 255.67 2373.45 35.26 2010-03-10 16:32:38.000 069 33294.96 255.76 2373.40 35.26 2010-03-10 16:32:39.000 069 33294.89 255.76 2373.39 35.26 2010-03-10 16:32:40.000 069 33294.96 255.74 2373.37 35.26 2010-03-10 16:32:41.000 069 33294.88 255.76 2373.47 35.26 2010-03-10 16:32:42.000 069 33295.04 255.76 2373.48 35.26 2010-03-10 16:32:43.000 069 33294.94 255.79 2373.42 35.26 2010-03-10 16:32:44.000 069 33294.87 255.77 2373.49 35.26 2010-03-10 16:32:45.000 069 33294.84 255.75 2373.49 35.26 2010-03-10 16:32:46.000 069 33294.88 255.79 2373.44 35.26 2010-03-10 16:32:47.000 069 33294.72 255.79 2373.49 35.26 2010-03-10 16:32:48.000 069 33294.79 255.80 2373.49 35.26 2010-03-10 16:32:49.000 069 33294.72 255.80 2373.49 35.26 2010-03-10 16:32:50.000 069 33294.65 255.79 2373.41 35.26 2010-03-10 16:32:51.000 069 33294.66 255.86 2373.50 35.26 2010-03-10 16:32:52.000 069 33294.71 255.87 2373.50 35.26 2010-03-10 16:32:53.000 069 33294.66 255.82 2373.49 35.26 2010-03-10 16:32:54.000 069 33294.64 255.85 2373.50 35.26 2010-03-10 16:32:55.000 069 33294.57 255.89 2373.51 35.26 2010-03-10 16:32:56.000 069 33294.67 255.83 2373.58 35.26 2010-03-10 16:32:57.000 069 33294.57 255.86 2373.56 35.26 2010-03-10 16:32:58.000 069 33294.66 255.87 2373.53 35.26 2010-03-10 16:32:59.000 069 33294.72 255.86 2373.52 35.26 2010-03-10 16:33:00.000 069 33294.57 255.91 2373.58 35.26 2010-03-10 16:33:01.000 069 33294.52 255.93 2373.58 35.26 2010-03-10 16:33:02.000 069 33294.56 255.93 2373.55 35.26 2010-03-10 16:33:03.000 069 33294.54 255.93 2373.46 35.26 2010-03-10 16:33:04.000 069 33294.47 255.96 2373.51 35.26 2010-03-10 16:33:05.000 069 33294.50 255.95 2373.65 35.26 2010-03-10 16:33:06.000 069 33294.51 255.94 2373.65 35.26 2010-03-10 16:33:07.000 069 33294.43 255.94 2373.64 35.26 2010-03-10 16:33:08.000 069 33294.46 255.99 2373.60 35.26 2010-03-10 16:33:09.000 069 33294.44 255.97 2373.81 35.26 2010-03-10 16:33:10.000 069 33294.41 256.00 2373.60 35.26 2010-03-10 16:33:11.000 069 33294.43 256.00 2373.57 35.26 2010-03-10 16:33:12.000 069 33294.42 256.03 2373.59 35.26 2010-03-10 16:33:13.000 069 33294.37 256.02 2373.65 35.26 2010-03-10 16:33:14.000 069 33294.39 256.02 2373.63 35.26 2010-03-10 16:33:15.000 069 33294.35 256.03 2373.59 35.26 2010-03-10 16:33:16.000 069 33294.35 256.03 2373.67 35.26 2010-03-10 16:33:17.000 069 33294.49 256.05 2373.62 35.26 2010-03-10 16:33:18.000 069 33294.45 256.02 2373.71 35.26 2010-03-10 16:33:19.000 069 33294.34 256.10 2373.61 35.27 2010-03-10 16:33:20.000 069 33294.35 256.08 2373.62 35.26 2010-03-10 16:33:21.000 069 33294.43 256.09 2373.72 35.27 2010-03-10 16:33:22.000 069 33294.43 256.10 2373.66 35.26 2010-03-10 16:33:23.000 069 33294.31 256.05 2373.64 35.27 2010-03-10 16:33:24.000 069 33294.32 256.10 2373.61 35.26 2010-03-10 16:33:25.000 069 33294.35 256.06 2373.70 35.27 2010-03-10 16:33:26.000 069 33294.33 256.08 2373.71 35.27 2010-03-10 16:33:27.000 069 33294.44 256.08 2373.70 35.26 2010-03-10 16:33:28.000 069 33294.40 256.12 2373.80 35.26 2010-03-10 16:33:29.000 069 33294.35 256.08 2373.78 35.26 2010-03-10 16:33:30.000 069 33294.35 256.08 2373.67 35.26 2010-03-10 16:33:31.000 069 33294.37 256.08 2373.72 35.26 2010-03-10 16:33:32.000 069 33294.31 256.11 2373.69 35.26 2010-03-10 16:33:33.000 069 33294.29 256.08 2373.77 35.26 2010-03-10 16:33:34.000 069 33294.32 256.10 2373.68 35.27 2010-03-10 16:33:35.000 069 33294.32 256.08 2373.84 35.27 2010-03-10 16:33:36.000 069 33294.29 256.02 2373.76 35.27 2010-03-10 16:33:37.000 069 33294.24 256.10 2373.74 35.26 2010-03-10 16:33:38.000 069 33294.29 256.17 2373.78 35.27 2010-03-10 16:33:39.000 069 33294.24 256.11 2373.67 35.27 2010-03-10 16:33:40.000 069 33294.23 256.15 2373.74 35.27 2010-03-10 16:33:41.000 069 33294.18 256.16 2373.67 35.27 2010-03-10 16:33:42.000 069 33294.22 256.14 2373.67 35.27 2010-03-10 16:33:43.000 069 33294.30 256.17 2373.72 35.26 2010-03-10 16:33:44.000 069 33294.26 256.14 2373.70 35.27 2010-03-10 16:33:45.000 069 33294.27 256.19 2373.74 35.27 2010-03-10 16:33:46.000 069 33294.19 256.15 2373.83 35.27 2010-03-10 16:33:47.000 069 33294.28 256.17 2373.73 35.27 2010-03-10 16:33:48.000 069 33294.20 256.19 2373.72 35.27 2010-03-10 16:33:49.000 069 33294.26 256.15 2373.72 35.27 2010-03-10 16:33:50.000 069 33294.19 256.19 2373.75 35.27 2010-03-10 16:33:51.000 069 33294.23 256.20 2373.67 35.27 2010-03-10 16:33:52.000 069 33294.20 256.21 2373.74 35.26 2010-03-10 16:33:53.000 069 33294.25 256.18 2373.74 35.26 2010-03-10 16:33:54.000 069 33294.22 256.19 2373.70 35.26 2010-03-10 16:33:55.000 069 33294.26 256.24 2373.76 35.27 2010-03-10 16:33:56.000 069 33294.26 256.24 2373.76 35.27 2010-03-10 16:33:57.000 069 33294.23 256.21 2373.74 35.26 2010-03-10 16:33:58.000 069 33294.17 256.23 2373.68 35.27 2010-03-10 16:33:59.000 069 33294.18 256.18 2373.71 35.27 2010-03-10 16:34:00.000 069 33294.21 256.16 2373.71 35.26 2010-03-10 16:34:01.000 069 33294.16 256.19 2373.76 35.26 2010-03-10 16:34:02.000 069 33294.09 256.23 2373.76 35.27 2010-03-10 16:34:03.000 069 33294.10 256.19 2373.83 35.26 2010-03-10 16:34:04.000 069 33294.21 256.18 2373.79 35.26 2010-03-10 16:34:05.000 069 33294.10 256.23 2373.74 35.26 2010-03-10 16:34:06.000 069 33294.01 256.19 2373.77 35.26 2010-03-10 16:34:07.000 069 33294.09 256.27 2373.73 35.26 2010-03-10 16:34:08.000 069 33294.09 256.21 2373.80 35.26 2010-03-10 16:34:09.000 069 33294.07 256.24 2373.83 35.26 2010-03-10 16:34:10.000 069 33293.99 256.23 2373.77 35.27 2010-03-10 16:34:11.000 069 33294.10 256.26 2373.78 35.26 2010-03-10 16:34:12.000 069 33293.96 256.28 2373.75 35.27 2010-03-10 16:34:13.000 069 33293.94 256.27 2373.73 35.27 2010-03-10 16:34:14.000 069 33294.01 256.24 2373.71 35.27 2010-03-10 16:34:15.000 069 33293.96 256.26 2373.85 35.27 2010-03-10 16:34:16.000 069 33293.88 256.33 2373.83 35.27 2010-03-10 16:34:17.000 069 33293.91 256.31 2373.78 35.27 2010-03-10 16:34:18.000 069 33293.83 256.32 2373.78 35.27 2010-03-10 16:34:19.000 069 33293.82 256.37 2373.81 35.27 2010-03-10 16:34:20.000 069 33293.78 256.32 2373.70 35.27 2010-03-10 16:34:21.000 069 33293.79 256.38 2373.72 35.27 2010-03-10 16:34:22.000 069 33293.77 256.38 2373.84 35.27 2010-03-10 16:34:23.000 069 33293.70 256.38 2373.79 35.27 2010-03-10 16:34:24.000 069 33293.70 256.40 2373.80 35.27 2010-03-10 16:34:25.000 069 33293.70 256.39 2373.78 35.27 2010-03-10 16:34:26.000 069 33293.66 256.44 2373.89 35.27 2010-03-10 16:34:27.000 069 33293.62 256.44 2373.80 35.27 2010-03-10 16:34:28.000 069 33293.65 256.40 2373.78 35.27 2010-03-10 16:34:29.000 069 33293.69 256.46 2373.84 35.27 2010-03-10 16:34:30.000 069 33293.60 256.46 2373.86 35.27 2010-03-10 16:34:31.000 069 33293.59 256.50 2373.86 35.27 2010-03-10 16:34:32.000 069 33293.56 256.49 2373.84 35.27 2010-03-10 16:34:33.000 069 33293.58 256.45 2373.92 35.27 2010-03-10 16:34:34.000 069 33293.49 256.49 2373.93 35.27 2010-03-10 16:34:35.000 069 33293.57 256.50 2373.90 35.27 2010-03-10 16:34:36.000 069 33293.51 256.46 2373.89 35.27 2010-03-10 16:34:37.000 069 33293.48 256.51 2373.99 35.27 2010-03-10 16:34:38.000 069 33293.48 256.48 2374.02 35.27 2010-03-10 16:34:39.000 069 33293.51 256.51 2373.97 35.27 2010-03-10 16:34:40.000 069 33293.50 256.44 2373.93 35.27 2010-03-10 16:34:41.000 069 33293.49 256.50 2374.03 35.27 2010-03-10 16:34:42.000 069 33293.45 256.47 2374.03 35.27 2010-03-10 16:34:43.000 069 33293.42 256.46 2373.93 35.27 2010-03-10 16:34:44.000 069 33293.45 256.43 2373.96 35.27 2010-03-10 16:34:45.000 069 33293.42 256.46 2373.97 35.27 2010-03-10 16:34:46.000 069 33293.39 256.44 2374.01 35.27 2010-03-10 16:34:47.000 069 33293.48 256.44 2373.97 35.27 2010-03-10 16:34:48.000 069 33293.47 256.42 2373.96 35.27 2010-03-10 16:34:49.000 069 33293.45 256.44 2373.93 35.27 2010-03-10 16:34:50.000 069 33293.48 256.43 2373.93 35.27 2010-03-10 16:34:51.000 069 33293.56 256.44 2373.92 35.27 2010-03-10 16:34:52.000 069 33293.53 256.39 2374.02 35.27 2010-03-10 16:34:53.000 069 33293.42 256.43 2373.97 35.27 2010-03-10 16:34:54.000 069 33293.48 256.41 2373.91 35.27 2010-03-10 16:34:55.000 069 33293.47 256.45 2374.02 35.27 2010-03-10 16:34:56.000 069 33293.47 256.46 2373.97 35.27 2010-03-10 16:34:57.000 069 33293.51 256.44 2373.99 35.27 2010-03-10 16:34:58.000 069 33293.54 256.40 2373.95 35.27 2010-03-10 16:34:59.000 069 33293.49 256.45 2373.97 35.27 2010-03-10 16:35:00.000 069 33293.39 256.44 2373.96 35.27 2010-03-10 16:35:01.000 069 33293.53 256.43 2373.95 35.27 2010-03-10 16:35:02.000 069 33293.53 256.42 2373.96 35.27 2010-03-10 16:35:03.000 069 33293.42 256.39 2373.98 35.27 2010-03-10 16:35:04.000 069 33293.54 256.44 2374.01 35.27 2010-03-10 16:35:05.000 069 33293.50 256.37 2373.96 35.27 2010-03-10 16:35:06.000 069 33293.54 256.37 2373.97 35.27 2010-03-10 16:35:07.000 069 33293.46 256.41 2373.97 35.27 2010-03-10 16:35:08.000 069 33293.55 256.33 2373.95 35.27 2010-03-10 16:35:09.000 069 33293.54 256.37 2373.97 35.27 2010-03-10 16:35:10.000 069 33293.56 256.33 2373.90 35.27 2010-03-10 16:35:11.000 069 33293.58 256.34 2373.95 35.27 2010-03-10 16:35:12.000 069 33293.54 256.33 2373.94 35.27 2010-03-10 16:35:13.000 069 33293.61 256.34 2373.86 35.27 2010-03-10 16:35:14.000 069 33293.59 256.29 2373.95 35.27 2010-03-10 16:35:15.000 069 33293.56 256.29 2373.88 35.27 2010-03-10 16:35:16.000 069 33293.59 256.36 2373.93 35.27 2010-03-10 16:35:17.000 069 33293.61 256.31 2373.87 35.27 2010-03-10 16:35:18.000 069 33293.55 256.30 2373.88 35.27 2010-03-10 16:35:19.000 069 33293.51 256.33 2373.87 35.27 2010-03-10 16:35:20.000 069 33293.60 256.30 2373.82 35.27 2010-03-10 16:35:21.000 069 33293.61 256.39 2373.87 35.27 2010-03-10 16:35:22.000 069 33293.53 256.38 2373.85 35.27 2010-03-10 16:35:23.000 069 33293.53 256.34 2373.87 35.27 2010-03-10 16:35:24.000 069 33293.52 256.35 2373.85 35.27 2010-03-10 16:35:25.000 069 33293.48 256.39 2373.86 35.27 2010-03-10 16:35:26.000 069 33293.50 256.42 2373.87 35.27 2010-03-10 16:35:27.000 069 33293.49 256.42 2373.89 35.27 2010-03-10 16:35:28.000 069 33293.44 256.42 2373.91 35.27 2010-03-10 16:35:29.000 069 33293.35 256.44 2373.83 35.27 2010-03-10 16:35:30.000 069 33293.52 256.42 2373.81 35.27 2010-03-10 16:35:31.000 069 33293.40 256.48 2373.83 35.27 2010-03-10 16:35:32.000 069 33293.33 256.40 2373.93 35.27 2010-03-10 16:35:33.000 069 33293.38 256.48 2373.85 35.27 2010-03-10 16:35:34.000 069 33293.45 256.48 2373.93 35.27 2010-03-10 16:35:35.000 069 33293.40 256.50 2373.95 35.27 2010-03-10 16:35:36.000 069 33293.30 256.50 2373.93 35.27 2010-03-10 16:35:37.000 069 33293.33 256.47 2373.85 35.27 2010-03-10 16:35:38.000 069 33293.33 256.48 2373.89 35.27 2010-03-10 16:35:39.000 069 33293.40 256.52 2373.99 35.27 2010-03-10 16:35:40.000 069 33293.23 256.52 2373.93 35.27 2010-03-10 16:35:41.000 069 33293.37 256.50 2374.00 35.27 2010-03-10 16:35:42.000 069 33293.38 256.48 2373.93 35.27 2010-03-10 16:35:43.000 069 33293.36 256.57 2373.95 35.27 2010-03-10 16:35:44.000 069 33293.30 256.57 2373.86 35.27 2010-03-10 16:35:45.000 069 33293.23 256.64 2373.92 35.27 2010-03-10 16:35:46.000 069 33293.28 256.62 2373.91 35.27 2010-03-10 16:35:47.000 069 33293.19 256.60 2373.87 35.27 2010-03-10 16:35:48.000 069 33293.22 256.60 2373.86 35.27 2010-03-10 16:35:49.000 069 33293.17 256.73 2373.82 35.27 2010-03-10 16:35:50.000 069 33293.03 256.71 2373.90 35.27 2010-03-10 16:35:51.000 069 33293.12 256.70 2373.90 35.27 2010-03-10 16:35:52.000 069 33293.04 256.73 2373.89 35.27 2010-03-10 16:35:53.000 069 33293.12 256.75 2373.93 35.27 2010-03-10 16:35:54.000 069 33293.10 256.73 2374.00 35.27 2010-03-10 16:35:55.000 069 33293.19 256.80 2374.00 35.27 2010-03-10 16:35:56.000 069 33293.14 256.76 2373.97 35.27 2010-03-10 16:35:57.000 069 33293.03 256.69 2373.96 35.27 2010-03-10 16:35:58.000 069 33293.01 256.74 2373.92 35.27 2010-03-10 16:35:59.000 069 33293.04 256.80 2373.97 35.27 2010-03-10 16:36:00.000 069 33292.94 256.79 2373.92 35.27 2010-03-10 16:36:01.000 069 33293.01 256.81 2373.95 35.27 2010-03-10 16:36:02.000 069 33293.04 256.81 2373.93 35.27 2010-03-10 16:36:03.000 069 33292.92 256.80 2374.07 35.27 2010-03-10 16:36:04.000 069 33292.98 256.78 2374.02 35.27 2010-03-10 16:36:05.000 069 33293.12 256.85 2373.96 35.27 2010-03-10 16:36:06.000 069 33293.03 256.80 2374.04 35.27 2010-03-10 16:36:07.000 069 33292.94 256.78 2373.96 35.27 2010-03-10 16:36:08.000 069 33292.99 256.79 2374.09 35.27 2010-03-10 16:36:09.000 069 33293.04 256.79 2374.12 35.27 2010-03-10 16:36:10.000 069 33292.86 256.81 2373.98 35.27 2010-03-10 16:36:11.000 069 33292.93 256.84 2374.01 35.27 2010-03-10 16:36:12.000 069 33292.85 256.81 2373.98 35.27 2010-03-10 16:36:13.000 069 33292.91 256.77 2373.99 35.27 2010-03-10 16:36:14.000 069 33292.94 256.83 2373.99 35.27 2010-03-10 16:36:15.000 069 33292.88 256.84 2373.96 35.27 2010-03-10 16:36:16.000 069 33292.89 256.82 2374.01 35.27 2010-03-10 16:36:17.000 069 33292.88 256.84 2374.07 35.27 2010-03-10 16:36:18.000 069 33292.81 256.85 2374.07 35.27 2010-03-10 16:36:19.000 069 33292.85 256.80 2374.07 35.27 2010-03-10 16:36:20.000 069 33292.85 256.83 2373.97 35.27 2010-03-10 16:36:21.000 069 33292.87 256.82 2374.02 35.27 2010-03-10 16:36:22.000 069 33292.75 256.85 2374.01 35.27 2010-03-10 16:36:23.000 069 33292.89 256.85 2374.07 35.27 2010-03-10 16:36:24.000 069 33292.83 256.87 2373.95 35.27 2010-03-10 16:36:25.000 069 33292.85 256.87 2374.03 35.27 2010-03-10 16:36:26.000 069 33292.86 256.88 2374.04 35.27 2010-03-10 16:36:27.000 069 33292.76 256.84 2374.02 35.27 2010-03-10 16:36:28.000 069 33292.80 256.85 2374.02 35.27 2010-03-10 16:36:29.000 069 33292.90 256.86 2374.08 35.27 2010-03-10 16:36:30.000 069 33292.85 256.86 2374.05 35.27 2010-03-10 16:36:31.000 069 33292.83 256.85 2374.07 35.27 2010-03-10 16:36:32.000 069 33292.89 256.81 2374.03 35.27 2010-03-10 16:36:33.000 069 33292.80 256.83 2374.00 35.27 2010-03-10 16:36:34.000 069 33292.73 256.85 2373.98 35.27 2010-03-10 16:36:35.000 069 33292.86 256.83 2374.02 35.27 2010-03-10 16:36:36.000 069 33292.75 256.87 2373.90 35.27 2010-03-10 16:36:37.000 069 33292.74 256.83 2374.03 35.27 2010-03-10 16:36:38.000 069 33292.77 256.83 2373.97 35.27 2010-03-10 16:36:39.000 069 33292.80 256.89 2374.01 35.27 2010-03-10 16:36:40.000 069 33292.80 256.86 2374.00 35.27 2010-03-10 16:36:41.000 069 33292.64 256.85 2373.99 35.27 2010-03-10 16:36:42.000 069 33292.64 256.85 2373.98 35.27 2010-03-10 16:36:43.000 069 33292.73 256.84 2374.06 35.27 2010-03-10 16:36:44.000 069 33292.71 256.86 2374.06 35.27 2010-03-10 16:36:45.000 069 33292.62 256.88 2374.01 35.27 2010-03-10 16:36:46.000 069 33292.70 256.89 2374.03 35.27 2010-03-10 16:36:47.000 069 33292.67 256.90 2374.02 35.27 2010-03-10 16:36:48.000 069 33292.67 256.94 2374.01 35.27 2010-03-10 16:36:49.000 069 33292.60 256.95 2374.04 35.27 2010-03-10 16:36:50.000 069 33292.61 256.94 2373.97 35.27 2010-03-10 16:36:51.000 069 33292.64 256.94 2374.01 35.27 2010-03-10 16:36:52.000 069 33292.54 256.95 2373.99 35.27 2010-03-10 16:36:53.000 069 33292.59 256.95 2374.05 35.27 2010-03-10 16:36:54.000 069 33292.54 256.97 2374.03 35.27 2010-03-10 16:36:55.000 069 33292.55 256.95 2374.03 35.27 2010-03-10 16:36:56.000 069 33292.50 257.02 2374.01 35.27 2010-03-10 16:36:57.000 069 33292.60 257.00 2374.01 35.27 2010-03-10 16:36:58.000 069 33292.47 257.03 2374.04 35.27 2010-03-10 16:36:59.000 069 33292.43 256.97 2374.02 35.27 2010-03-10 16:37:00.000 069 33292.39 257.00 2373.99 35.27 2010-03-10 16:37:01.000 069 33292.40 257.01 2374.02 35.27 2010-03-10 16:37:02.000 069 33292.48 257.00 2374.09 35.27 2010-03-10 16:37:03.000 069 33292.52 257.04 2374.03 35.27 2010-03-10 16:37:04.000 069 33292.42 257.02 2374.06 35.27 2010-03-10 16:37:05.000 069 33292.30 257.04 2374.11 35.27 2010-03-10 16:37:06.000 069 33292.33 257.03 2374.12 35.27 2010-03-10 16:37:07.000 069 33292.41 257.06 2374.18 35.27 2010-03-10 16:37:08.000 069 33292.37 257.04 2374.05 35.27 2010-03-10 16:37:09.000 069 33292.36 257.06 2374.04 35.27 2010-03-10 16:37:10.000 069 33292.42 257.05 2374.05 35.27 2010-03-10 16:37:11.000 069 33292.38 257.09 2374.09 35.27 2010-03-10 16:37:12.000 069 33292.23 257.07 2374.07 35.27 2010-03-10 16:37:13.000 069 33292.33 257.08 2374.02 35.27 2010-03-10 16:37:14.000 069 33292.28 257.12 2374.11 35.27 2010-03-10 16:37:15.000 069 33292.26 257.14 2374.09 35.27 2010-03-10 16:37:16.000 069 33292.37 257.13 2374.04 35.27 2010-03-10 16:37:17.000 069 33292.32 257.13 2374.08 35.27 2010-03-10 16:37:18.000 069 33292.31 257.15 2374.05 35.27 2010-03-10 16:37:19.000 069 33292.29 257.13 2374.14 35.27 2010-03-10 16:37:20.000 069 33292.20 257.15 2374.05 35.27 2010-03-10 16:37:21.000 069 33292.23 257.13 2374.11 35.27 2010-03-10 16:37:22.000 069 33292.19 257.17 2374.20 35.27 2010-03-10 16:37:23.000 069 33292.36 257.19 2374.09 35.27 2010-03-10 16:37:24.000 069 33292.24 257.22 2374.03 35.27 2010-03-10 16:37:25.000 069 33292.22 257.19 2374.08 35.27 2010-03-10 16:37:26.000 069 33292.21 257.20 2374.08 35.27 2010-03-10 16:37:27.000 069 33292.10 257.26 2374.06 35.27 2010-03-10 16:37:28.000 069 33292.19 257.23 2374.14 35.27 2010-03-10 16:37:29.000 069 33292.09 257.23 2374.18 35.27 2010-03-10 16:37:30.000 069 33292.07 257.23 2374.08 35.27 2010-03-10 16:37:31.000 069 33292.14 257.23 2374.13 35.27 2010-03-10 16:37:32.000 069 33292.12 257.30 2374.14 35.27 2010-03-10 16:37:33.000 069 33292.20 257.30 2374.11 35.27 2010-03-10 16:37:34.000 069 33292.07 257.30 2374.15 35.27 2010-03-10 16:37:35.000 069 33291.90 257.25 2374.09 35.27 2010-03-10 16:37:36.000 069 33292.04 257.26 2374.14 35.27 2010-03-10 16:37:37.000 069 33292.06 257.33 2374.18 35.27 2010-03-10 16:37:38.000 069 33291.99 257.31 2374.07 35.27 2010-03-10 16:37:39.000 069 33292.01 257.31 2374.12 35.27 2010-03-10 16:37:40.000 069 33291.96 257.31 2374.03 35.27 2010-03-10 16:37:41.000 069 33292.04 257.33 2374.07 35.27 2010-03-10 16:37:42.000 069 33291.98 257.34 2374.09 35.27 2010-03-10 16:37:43.000 069 33291.96 257.31 2374.18 35.27 2010-03-10 16:37:44.000 069 33291.95 257.31 2374.17 35.27 2010-03-10 16:37:45.000 069 33291.90 257.34 2374.05 35.27 2010-03-10 16:37:46.000 069 33291.86 257.31 2374.07 35.27 2010-03-10 16:37:47.000 069 33291.98 257.33 2374.17 35.27 2010-03-10 16:37:48.000 069 33291.96 257.32 2374.19 35.27 2010-03-10 16:37:49.000 069 33291.92 257.31 2374.07 35.27 2010-03-10 16:37:50.000 069 33291.88 257.33 2374.12 35.27 2010-03-10 16:37:51.000 069 33291.90 257.33 2374.15 35.27 2010-03-10 16:37:52.000 069 33291.96 257.32 2374.18 35.27 2010-03-10 16:37:53.000 069 33291.89 257.36 2374.15 35.27 2010-03-10 16:37:54.000 069 33291.87 257.36 2374.18 35.27 2010-03-10 16:37:55.000 069 33291.87 257.37 2374.02 35.27 2010-03-10 16:37:56.000 069 33291.86 257.35 2374.11 35.27 2010-03-10 16:37:57.000 069 33291.79 257.40 2374.10 35.27 2010-03-10 16:37:58.000 069 33291.85 257.37 2374.20 35.27 2010-03-10 16:37:59.000 069 33291.82 257.36 2374.12 35.27 2010-03-10 16:38:00.000 069 33291.90 257.41 2374.17 35.27 2010-03-10 16:38:01.000 069 33291.82 257.37 2374.11 35.27 2010-03-10 16:38:02.000 069 33291.82 257.39 2374.08 35.27 2010-03-10 16:38:03.000 069 33291.84 257.41 2374.15 35.27 2010-03-10 16:38:04.000 069 33291.85 257.37 2374.21 35.27 2010-03-10 16:38:05.000 069 33291.86 257.41 2374.11 35.27 2010-03-10 16:38:06.000 069 33291.80 257.39 2374.18 35.27 2010-03-10 16:38:07.000 069 33291.79 257.37 2374.18 35.27 2010-03-10 16:38:08.000 069 33291.77 257.44 2374.17 35.27 2010-03-10 16:38:09.000 069 33291.74 257.39 2374.24 35.27 2010-03-10 16:38:10.000 069 33291.85 257.39 2374.16 35.27 2010-03-10 16:38:11.000 069 33291.89 257.43 2374.08 35.27 2010-03-10 16:38:12.000 069 33291.78 257.42 2374.14 35.27 2010-03-10 16:38:13.000 069 33291.90 257.43 2374.27 35.27 2010-03-10 16:38:14.000 069 33291.86 257.43 2374.15 35.27 2010-03-10 16:38:15.000 069 33291.95 257.41 2374.07 35.27 2010-03-10 16:38:16.000 069 33291.80 257.41 2374.03 35.27 2010-03-10 16:38:17.000 069 33291.83 257.44 2374.16 35.27 2010-03-10 16:38:18.000 069 33291.86 257.42 2374.20 35.27 2010-03-10 16:38:19.000 069 33291.83 257.48 2374.12 35.27 2010-03-10 16:38:20.000 069 33291.76 257.42 2374.09 35.27 2010-03-10 16:38:21.000 069 33291.84 257.44 2374.17 35.27 2010-03-10 16:38:22.000 069 33291.83 257.44 2374.10 35.27 2010-03-10 16:38:23.000 069 33291.85 257.40 2374.09 35.27 2010-03-10 16:38:24.000 069 33291.84 257.41 2374.08 35.27 2010-03-10 16:38:25.000 069 33291.85 257.41 2374.06 35.27 2010-03-10 16:38:26.000 069 33291.80 257.43 2374.11 35.27 2010-03-10 16:38:27.000 069 33291.79 257.42 2374.05 35.27 2010-03-10 16:38:28.000 069 33291.75 257.45 2374.09 35.27 2010-03-10 16:38:29.000 069 33291.72 257.44 2374.11 35.27 2010-03-10 16:38:30.000 069 33291.72 257.48 2374.13 35.27 2010-03-10 16:38:31.000 069 33291.75 257.43 2374.08 35.27 2010-03-10 16:38:32.000 069 33291.71 257.45 2374.15 35.27 2010-03-10 16:38:33.000 069 33291.72 257.41 2374.17 35.27 2010-03-10 16:38:34.000 069 33291.68 257.43 2374.10 35.27 2010-03-10 16:38:35.000 069 33291.65 257.44 2374.15 35.27 2010-03-10 16:38:36.000 069 33291.64 257.48 2374.12 35.27 2010-03-10 16:38:37.000 069 33291.70 257.42 2374.12 35.27 2010-03-10 16:38:38.000 069 33291.68 257.48 2374.05 35.27 2010-03-10 16:38:39.000 069 33291.55 257.48 2373.99 35.27 2010-03-10 16:38:40.000 069 33291.77 257.45 2374.13 35.27 2010-03-10 16:38:41.000 069 33291.78 257.49 2374.07 35.27 2010-03-10 16:38:42.000 069 33291.70 257.47 2374.11 35.27 2010-03-10 16:38:43.000 069 33291.72 257.43 2374.07 35.27 2010-03-10 16:38:44.000 069 33291.72 257.44 2374.03 35.27 2010-03-10 16:38:45.000 069 33291.71 257.45 2374.08 35.27 2010-03-10 16:38:46.000 069 33291.63 257.44 2374.08 35.27 2010-03-10 16:38:47.000 069 33291.79 257.45 2374.16 35.27 2010-03-10 16:38:48.000 069 33291.69 257.41 2374.12 35.27 2010-03-10 16:38:49.000 069 33291.67 257.48 2374.14 35.27 2010-03-10 16:38:50.000 069 33291.69 257.47 2374.11 35.27 2010-03-10 16:38:51.000 069 33291.68 257.47 2374.14 35.27 2010-03-10 16:38:52.000 069 33291.73 257.46 2374.12 35.27 2010-03-10 16:38:53.000 069 33291.68 257.47 2374.10 35.27 2010-03-10 16:38:54.000 069 33291.66 257.47 2374.11 35.27 2010-03-10 16:38:55.000 069 33291.77 257.44 2374.04 35.27 2010-03-10 16:38:56.000 069 33291.67 257.43 2374.09 35.27 2010-03-10 16:38:57.000 069 33291.71 257.45 2374.16 35.27 2010-03-10 16:38:58.000 069 33291.66 257.44 2374.06 35.27 2010-03-10 16:38:59.000 069 33291.71 257.44 2374.14 35.27 2010-03-10 16:39:00.000 069 33291.80 257.43 2374.12 35.27 2010-03-10 16:39:01.000 069 33291.76 257.44 2374.06 35.27 2010-03-10 16:39:02.000 069 33291.77 257.45 2374.08 35.27 2010-03-10 16:39:03.000 069 33291.81 257.41 2374.06 35.27 2010-03-10 16:39:04.000 069 33291.75 257.45 2373.95 35.27 2010-03-10 16:39:05.000 069 33291.80 257.42 2374.09 35.27 2010-03-10 16:39:06.000 069 33291.82 257.42 2374.05 35.27 2010-03-10 16:39:07.000 069 33291.81 257.47 2374.03 35.27 2010-03-10 16:39:08.000 069 33291.87 257.45 2374.09 35.27 2010-03-10 16:39:09.000 069 33291.80 257.42 2374.06 35.27 2010-03-10 16:39:10.000 069 33291.92 257.43 2374.07 35.27 2010-03-10 16:39:11.000 069 33291.90 257.43 2374.09 35.27 2010-03-10 16:39:12.000 069 33291.87 257.40 2374.05 35.27 2010-03-10 16:39:13.000 069 33291.94 257.43 2374.04 35.27 2010-03-10 16:39:14.000 069 33291.94 257.46 2373.96 35.27 2010-03-10 16:39:15.000 069 33291.90 257.39 2373.92 35.27 2010-03-10 16:39:16.000 069 33291.92 257.42 2374.05 35.27 2010-03-10 16:39:17.000 069 33292.02 257.41 2373.95 35.27 2010-03-10 16:39:18.000 069 33291.99 257.40 2373.96 35.27 2010-03-10 16:39:19.000 069 33292.05 257.38 2374.02 35.27 2010-03-10 16:39:20.000 069 33292.03 257.44 2373.96 35.27 2010-03-10 16:39:21.000 069 33291.98 257.41 2373.92 35.27 2010-03-10 16:39:22.000 069 33291.98 257.38 2373.93 35.27 2010-03-10 16:39:23.000 069 33292.02 257.48 2373.99 35.27 2010-03-10 16:39:24.000 069 33292.00 257.42 2373.91 35.27 2010-03-10 16:39:25.000 069 33292.08 257.44 2373.95 35.27 2010-03-10 16:39:26.000 069 33292.02 257.51 2373.97 35.27 2010-03-10 16:39:27.000 069 33292.08 257.45 2373.92 35.27 2010-03-10 16:39:28.000 069 33292.09 257.48 2373.93 35.27 2010-03-10 16:39:29.000 069 33292.11 257.46 2373.96 35.27 2010-03-10 16:39:30.000 069 33292.07 257.45 2373.86 35.27 2010-03-10 16:39:31.000 069 33292.09 257.48 2373.89 35.27 2010-03-10 16:39:32.000 069 33292.08 257.47 2373.86 35.27 2010-03-10 16:39:33.000 069 33292.11 257.49 2373.89 35.27 2010-03-10 16:39:34.000 069 33292.08 257.45 2373.92 35.27 2010-03-10 16:39:35.000 069 33292.24 257.46 2373.87 35.27 2010-03-10 16:39:36.000 069 33292.13 257.46 2373.90 35.27 2010-03-10 16:39:37.000 069 33292.24 257.46 2373.81 35.27 2010-03-10 16:39:38.000 069 33292.26 257.50 2373.80 35.27 2010-03-10 16:39:39.000 069 33292.12 257.51 2373.84 35.27 2010-03-10 16:39:40.000 069 33292.14 257.50 2373.83 35.27 2010-03-10 16:39:41.000 069 33292.12 257.50 2373.87 35.27 2010-03-10 16:39:42.000 069 33292.14 257.47 2373.81 35.27 2010-03-10 16:39:43.000 069 33292.26 257.45 2373.92 35.27 2010-03-10 16:39:44.000 069 33292.23 257.48 2373.86 35.27 2010-03-10 16:39:45.000 069 33292.24 257.49 2373.90 35.27 2010-03-10 16:39:46.000 069 33292.20 257.46 2373.78 35.27 2010-03-10 16:39:47.000 069 33292.26 257.50 2373.83 35.27 2010-03-10 16:39:48.000 069 33292.17 257.50 2373.84 35.27 2010-03-10 16:39:49.000 069 33292.24 257.50 2373.75 35.27 2010-03-10 16:39:50.000 069 33292.26 257.53 2373.83 35.27 2010-03-10 16:39:51.000 069 33292.25 257.47 2373.72 35.27 2010-03-10 16:39:52.000 069 33292.14 257.49 2373.78 35.27 2010-03-10 16:39:53.000 069 33292.12 257.50 2373.92 35.27 2010-03-10 16:39:54.000 069 33292.15 257.51 2373.92 35.27 2010-03-10 16:39:55.000 069 33292.16 257.52 2373.87 35.27 2010-03-10 16:39:56.000 069 33292.23 257.56 2373.83 35.27 2010-03-10 16:39:57.000 069 33292.18 257.57 2373.86 35.27 2010-03-10 16:39:58.000 069 33292.17 257.57 2373.86 35.27 2010-03-10 16:39:59.000 069 33292.17 257.57 2373.82 35.27 2010-03-10 16:40:00.000 069 33292.11 257.55 2373.89 35.27 2010-03-10 16:40:01.000 069 33292.13 257.59 2373.77 35.27 2010-03-10 16:40:02.000 069 33292.14 257.62 2373.84 35.27 2010-03-10 16:40:03.000 069 33292.18 257.65 2373.86 35.27 2010-03-10 16:40:04.000 069 33292.14 257.63 2373.87 35.27 2010-03-10 16:40:05.000 069 33292.11 257.62 2373.96 35.27 2010-03-10 16:40:06.000 069 33292.12 257.64 2373.93 35.27 2010-03-10 16:40:07.000 069 33292.17 257.64 2373.92 35.27 2010-03-10 16:40:08.000 069 33292.24 257.63 2373.92 35.27 2010-03-10 16:40:09.000 069 33292.20 257.64 2373.83 35.27 2010-03-10 16:40:10.000 069 33292.11 257.65 2373.86 35.27 2010-03-10 16:40:11.000 069 33292.19 257.65 2373.89 35.27 2010-03-10 16:40:12.000 069 33292.11 257.65 2373.93 35.27 2010-03-10 16:40:13.000 069 33292.19 257.71 2373.90 35.27 2010-03-10 16:40:14.000 069 33292.08 257.69 2373.88 35.27 2010-03-10 16:40:15.000 069 33292.14 257.68 2373.93 35.27 2010-03-10 16:40:16.000 069 33292.20 257.68 2373.87 35.27 2010-03-10 16:40:17.000 069 33292.19 257.67 2373.94 35.27 2010-03-10 16:40:18.000 069 33292.21 257.68 2373.93 35.27 2010-03-10 16:40:19.000 069 33292.16 257.65 2373.85 35.27 2010-03-10 16:40:20.000 069 33292.14 257.69 2373.81 35.27 2010-03-10 16:40:21.000 069 33292.10 257.70 2373.83 35.27 2010-03-10 16:40:22.000 069 33292.12 257.68 2373.76 35.27 2010-03-10 16:40:23.000 069 33292.12 257.67 2373.87 35.27 2010-03-10 16:40:24.000 069 33292.17 257.65 2373.87 35.27 2010-03-10 16:40:25.000 069 33292.26 257.69 2373.89 35.27 2010-03-10 16:40:26.000 069 33292.18 257.70 2373.83 35.27 2010-03-10 16:40:27.000 069 33292.23 257.72 2373.94 35.27 2010-03-10 16:40:28.000 069 33292.14 257.71 2373.87 35.27 2010-03-10 16:40:29.000 069 33292.16 257.72 2373.97 35.27 2010-03-10 16:40:30.000 069 33292.14 257.74 2373.95 35.27 2010-03-10 16:40:31.000 069 33292.19 257.71 2373.90 35.27 2010-03-10 16:40:32.000 069 33292.18 257.77 2373.87 35.27 2010-03-10 16:40:33.000 069 33292.20 257.72 2373.97 35.27 2010-03-10 16:40:34.000 069 33292.17 257.73 2373.86 35.27 2010-03-10 16:40:35.000 069 33292.24 257.73 2373.78 35.27 2010-03-10 16:40:36.000 069 33292.19 257.70 2373.85 35.27 2010-03-10 16:40:37.000 069 33292.20 257.70 2373.84 35.27 2010-03-10 16:40:38.000 069 33292.27 257.73 2373.96 35.27 2010-03-10 16:40:39.000 069 33292.25 257.71 2373.85 35.27 2010-03-10 16:40:40.000 069 33292.17 257.72 2373.91 35.27 2010-03-10 16:40:41.000 069 33292.29 257.73 2373.87 35.27 2010-03-10 16:40:42.000 069 33292.20 257.69 2373.89 35.27 2010-03-10 16:40:43.000 069 33292.20 257.73 2373.89 35.27 2010-03-10 16:40:44.000 069 33292.21 257.75 2373.90 35.27 2010-03-10 16:40:45.000 069 33292.23 257.70 2373.86 35.27 2010-03-10 16:40:46.000 069 33292.10 257.65 2373.93 35.27 2010-03-10 16:40:47.000 069 33292.21 257.68 2373.90 35.27 2010-03-10 16:40:48.000 069 33292.14 257.67 2373.80 35.27 2010-03-10 16:40:49.000 069 33292.23 257.66 2373.89 35.27 2010-03-10 16:40:50.000 069 33292.16 257.69 2373.89 35.27 2010-03-10 16:40:51.000 069 33292.21 257.67 2373.84 35.27 2010-03-10 16:40:52.000 069 33292.08 257.67 2373.78 35.27 2010-03-10 16:40:53.000 069 33292.20 257.67 2373.83 35.27 2010-03-10 16:40:54.000 069 33292.12 257.67 2373.82 35.27 2010-03-10 16:40:55.000 069 33292.20 257.65 2373.83 35.27 2010-03-10 16:40:56.000 069 33292.13 257.68 2373.86 35.27 2010-03-10 16:40:57.000 069 33292.16 257.66 2373.80 35.27 2010-03-10 16:40:58.000 069 33292.24 257.68 2373.84 35.27 2010-03-10 16:40:59.000 069 33292.18 257.67 2373.83 35.27 2010-03-10 16:41:00.000 069 33292.14 257.68 2373.85 35.27 2010-03-10 16:41:01.000 069 33292.21 257.67 2373.77 35.27 2010-03-10 16:41:02.000 069 33292.18 257.67 2373.88 35.27 2010-03-10 16:41:03.000 069 33292.17 257.63 2373.84 35.27 2010-03-10 16:41:04.000 069 33292.07 257.65 2373.78 35.27 2010-03-10 16:41:05.000 069 33292.11 257.68 2373.86 35.27 2010-03-10 16:41:06.000 069 33292.07 257.67 2373.79 35.27 2010-03-10 16:41:07.000 069 33292.15 257.64 2373.88 35.27 2010-03-10 16:41:08.000 069 33292.14 257.64 2373.86 35.27 2010-03-10 16:41:09.000 069 33292.12 257.64 2373.82 35.27 2010-03-10 16:41:10.000 069 33292.18 257.63 2373.84 35.27 2010-03-10 16:41:11.000 069 33292.07 257.61 2373.84 35.27 2010-03-10 16:41:12.000 069 33292.12 257.59 2373.78 35.27 2010-03-10 16:41:13.000 069 33292.12 257.64 2373.85 35.27 2010-03-10 16:41:14.000 069 33292.10 257.62 2373.90 35.27 2010-03-10 16:41:15.000 069 33292.12 257.65 2373.90 35.27 2010-03-10 16:41:16.000 069 33292.10 257.62 2373.84 35.27 2010-03-10 16:41:17.000 069 33292.18 257.67 2373.83 35.27 2010-03-10 16:41:18.000 069 33292.18 257.64 2373.82 35.27 2010-03-10 16:41:19.000 069 33292.17 257.69 2373.81 35.27 2010-03-10 16:41:20.000 069 33292.19 257.60 2373.90 35.27 2010-03-10 16:41:21.000 069 33292.17 257.68 2373.93 35.27 2010-03-10 16:41:22.000 069 33292.09 257.66 2373.83 35.27 2010-03-10 16:41:23.000 069 33292.24 257.64 2373.78 35.27 2010-03-10 16:41:24.000 069 33292.16 257.64 2373.81 35.27 2010-03-10 16:41:25.000 069 33292.18 257.69 2373.84 35.27 2010-03-10 16:41:26.000 069 33292.12 257.66 2373.86 35.27 2010-03-10 16:41:27.000 069 33292.15 257.64 2373.77 35.27 2010-03-10 16:41:28.000 069 33292.13 257.63 2373.84 35.27 2010-03-10 16:41:29.000 069 33292.18 257.65 2373.80 35.27 2010-03-10 16:41:30.000 069 33292.17 257.66 2373.77 35.27 2010-03-10 16:41:31.000 069 33292.11 257.63 2373.87 35.27 2010-03-10 16:41:32.000 069 33292.12 257.65 2373.83 35.27 2010-03-10 16:41:33.000 069 33292.14 257.63 2373.78 35.27 2010-03-10 16:41:34.000 069 33292.12 257.67 2373.86 35.27 2010-03-10 16:41:35.000 069 33292.23 257.63 2373.83 35.27 2010-03-10 16:41:36.000 069 33292.18 257.64 2373.82 35.27 2010-03-10 16:41:37.000 069 33292.21 257.65 2373.84 35.27 2010-03-10 16:41:38.000 069 33292.19 257.67 2373.87 35.27 2010-03-10 16:41:39.000 069 33292.16 257.63 2373.92 35.27 2010-03-10 16:41:40.000 069 33292.12 257.63 2373.89 35.27 2010-03-10 16:41:41.000 069 33292.21 257.64 2373.93 35.27 2010-03-10 16:41:42.000 069 33292.13 257.57 2373.95 35.27 2010-03-10 16:41:43.000 069 33292.24 257.63 2373.90 35.27 2010-03-10 16:41:44.000 069 33292.25 257.62 2373.85 35.27 2010-03-10 16:41:45.000 069 33292.10 257.60 2373.86 35.27 2010-03-10 16:41:46.000 069 33292.17 257.62 2373.90 35.27 2010-03-10 16:41:47.000 069 33292.27 257.60 2373.74 35.27 2010-03-10 16:41:48.000 069 33292.18 257.60 2373.72 35.27 2010-03-10 16:41:49.000 069 33292.21 257.56 2373.81 35.27 2010-03-10 16:41:50.000 069 33292.21 257.62 2373.84 35.27 2010-03-10 16:41:51.000 069 33292.08 257.58 2373.84 35.27 2010-03-10 16:41:52.000 069 33292.17 257.55 2373.92 35.27 2010-03-10 16:41:53.000 069 33292.24 257.56 2373.73 35.27 2010-03-10 16:41:54.000 069 33292.20 257.58 2373.78 35.27 2010-03-10 16:41:55.000 069 33292.12 257.54 2373.84 35.27 2010-03-10 16:41:56.000 069 33292.12 257.61 2373.77 35.27 2010-03-10 16:41:57.000 069 33292.17 257.56 2373.83 35.27 2010-03-10 16:41:58.000 069 33292.18 257.58 2373.79 35.27 2010-03-10 16:41:59.000 069 33292.19 257.62 2373.74 35.27 2010-03-10 16:42:00.000 069 33292.12 257.57 2373.78 35.27 2010-03-10 16:42:01.000 069 33292.14 257.49 2373.86 35.27 2010-03-10 16:42:02.000 069 33292.09 257.58 2373.76 35.27 2010-03-10 16:42:03.000 069 33292.08 257.54 2373.78 35.27 2010-03-10 16:42:04.000 069 33292.18 257.56 2373.76 35.27 2010-03-10 16:42:05.000 069 33292.13 257.53 2373.69 35.27 2010-03-10 16:42:06.000 069 33292.21 257.48 2373.80 35.27 2010-03-10 16:42:07.000 069 33292.13 257.53 2373.86 35.27 2010-03-10 16:42:08.000 069 33292.10 257.61 2373.80 35.27 2010-03-10 16:42:09.000 069 33292.11 257.55 2373.90 35.27 2010-03-10 16:42:10.000 069 33292.12 257.56 2373.80 35.27 2010-03-10 16:42:11.000 069 33292.07 257.56 2373.80 35.27 2010-03-10 16:42:12.000 069 33292.05 257.55 2373.87 35.27 2010-03-10 16:42:13.000 069 33292.09 257.55 2373.87 35.27 2010-03-10 16:42:14.000 069 33292.04 257.62 2373.77 35.27 2010-03-10 16:42:15.000 069 33292.02 257.56 2373.80 35.27 2010-03-10 16:42:16.000 069 33291.99 257.60 2373.80 35.27 2010-03-10 16:42:17.000 069 33292.07 257.58 2373.79 35.27 2010-03-10 16:42:18.000 069 33292.02 257.59 2373.81 35.27 2010-03-10 16:42:19.000 069 33292.07 257.59 2373.76 35.27 2010-03-10 16:42:20.000 069 33292.04 257.57 2373.77 35.27 2010-03-10 16:42:21.000 069 33292.04 257.60 2373.86 35.27 2010-03-10 16:42:22.000 069 33292.08 257.65 2373.83 35.27 2010-03-10 16:42:23.000 069 33292.07 257.61 2373.87 35.27 2010-03-10 16:42:24.000 069 33292.02 257.58 2373.86 35.27 2010-03-10 16:42:25.000 069 33291.98 257.61 2373.81 35.27 2010-03-10 16:42:26.000 069 33291.93 257.66 2373.84 35.27 2010-03-10 16:42:27.000 069 33291.85 257.65 2373.87 35.27 2010-03-10 16:42:28.000 069 33291.99 257.67 2373.78 35.27 2010-03-10 16:42:29.000 069 33292.01 257.60 2373.94 35.27 2010-03-10 16:42:30.000 069 33291.89 257.61 2373.88 35.27 2010-03-10 16:42:31.000 069 33291.87 257.66 2373.88 35.27 2010-03-10 16:42:32.000 069 33291.89 257.66 2373.89 35.27 2010-03-10 16:42:33.000 069 33291.99 257.60 2373.89 35.27 2010-03-10 16:42:34.000 069 33291.89 257.62 2373.95 35.27 2010-03-10 16:42:35.000 069 33291.86 257.63 2373.92 35.27 2010-03-10 16:42:36.000 069 33291.93 257.62 2373.83 35.27 2010-03-10 16:42:37.000 069 33291.91 257.62 2373.87 35.27 2010-03-10 16:42:38.000 069 33291.93 257.61 2373.86 35.27 2010-03-10 16:42:39.000 069 33291.92 257.64 2373.93 35.27 2010-03-10 16:42:40.000 069 33291.98 257.63 2373.81 35.27 2010-03-10 16:42:41.000 069 33291.77 257.60 2373.93 35.27 2010-03-10 16:42:42.000 069 33291.82 257.64 2373.89 35.27 2010-03-10 16:42:43.000 069 33291.87 257.64 2373.88 35.27 2010-03-10 16:42:44.000 069 33291.93 257.66 2373.90 35.27 2010-03-10 16:42:45.000 069 33291.85 257.63 2373.83 35.27 2010-03-10 16:42:46.000 069 33291.92 257.60 2373.87 35.27 2010-03-10 16:42:47.000 069 33291.75 257.62 2373.95 35.27 2010-03-10 16:42:48.000 069 33291.82 257.65 2373.90 35.27 2010-03-10 16:42:49.000 069 33291.87 257.62 2373.95 35.27 2010-03-10 16:42:50.000 069 33291.81 257.61 2373.89 35.27 2010-03-10 16:42:51.000 069 33291.86 257.64 2373.81 35.27 2010-03-10 16:42:52.000 069 33291.89 257.64 2373.84 35.27 2010-03-10 16:42:53.000 069 33291.82 257.65 2373.87 35.27 2010-03-10 16:42:54.000 069 33291.79 257.65 2373.91 35.27 2010-03-10 16:42:55.000 069 33291.78 257.66 2373.91 35.27 2010-03-10 16:42:56.000 069 33291.78 257.64 2373.88 35.27 2010-03-10 16:42:57.000 069 33291.80 257.62 2373.94 35.27 2010-03-10 16:42:58.000 069 33291.76 257.64 2373.94 35.27 2010-03-10 16:42:59.000 069 33291.81 257.58 2373.97 35.27 2010-03-10 16:43:00.000 069 33291.80 257.55 2373.89 35.27 2010-03-10 16:43:01.000 069 33291.71 257.61 2373.95 35.27 2010-03-10 16:43:02.000 069 33291.74 257.61 2373.95 35.27 2010-03-10 16:43:03.000 069 33291.85 257.55 2373.96 35.27 2010-03-10 16:43:04.000 069 33291.75 257.54 2373.93 35.27 2010-03-10 16:43:05.000 069 33291.80 257.54 2373.97 35.27 2010-03-10 16:43:06.000 069 33291.77 257.57 2373.93 35.27 2010-03-10 16:43:07.000 069 33291.80 257.52 2373.89 35.27 2010-03-10 16:43:08.000 069 33291.72 257.58 2373.84 35.27 2010-03-10 16:43:09.000 069 33291.68 257.58 2373.96 35.27 2010-03-10 16:43:10.000 069 33291.71 257.56 2373.90 35.27 2010-03-10 16:43:11.000 069 33291.62 257.56 2373.96 35.27 2010-03-10 16:43:12.000 069 33291.64 257.54 2373.98 35.27 2010-03-10 16:43:13.000 069 33291.77 257.56 2373.88 35.27 2010-03-10 16:43:14.000 069 33291.71 257.54 2373.83 35.27 2010-03-10 16:43:15.000 069 33291.69 257.56 2373.86 35.27 2010-03-10 16:43:16.000 069 33291.75 257.56 2373.83 35.27 2010-03-10 16:43:17.000 069 33291.71 257.59 2373.87 35.27 2010-03-10 16:43:18.000 069 33291.65 257.56 2373.89 35.27 2010-03-10 16:43:19.000 069 33291.69 257.56 2373.93 35.27 2010-03-10 16:43:20.000 069 33291.68 257.54 2373.87 35.27 2010-03-10 16:43:21.000 069 33291.74 257.46 2373.93 35.27 2010-03-10 16:43:22.000 069 33291.64 257.50 2373.85 35.27 2010-03-10 16:43:23.000 069 33291.75 257.54 2373.88 35.27 2010-03-10 16:43:24.000 069 33291.67 257.52 2373.83 35.27 2010-03-10 16:43:25.000 069 33291.67 257.51 2373.86 35.27 2010-03-10 16:43:26.000 069 33291.63 257.48 2373.86 35.27 2010-03-10 16:43:27.000 069 33291.71 257.54 2373.73 35.27 2010-03-10 16:43:28.000 069 33291.64 257.55 2373.81 35.27 2010-03-10 16:43:29.000 069 33291.72 257.53 2373.84 35.27 2010-03-10 16:43:30.000 069 33291.59 257.48 2373.81 35.27 2010-03-10 16:43:31.000 069 33291.67 257.53 2373.83 35.27 2010-03-10 16:43:32.000 069 33291.62 257.54 2373.88 35.27 2010-03-10 16:43:33.000 069 33291.58 257.51 2373.78 35.27 2010-03-10 16:43:34.000 069 33291.74 257.50 2373.86 35.27 2010-03-10 16:43:35.000 069 33291.52 257.51 2373.88 35.27 2010-03-10 16:43:36.000 069 33291.59 257.49 2373.87 35.27 2010-03-10 16:43:37.000 069 33291.55 257.51 2373.89 35.27 2010-03-10 16:43:38.000 069 33291.61 257.51 2373.78 35.27 2010-03-10 16:43:39.000 069 33291.57 257.51 2373.87 35.27 2010-03-10 16:43:40.000 069 33291.71 257.49 2373.94 35.27 2010-03-10 16:43:41.000 069 33291.56 257.56 2373.81 35.27 2010-03-10 16:43:42.000 069 33291.62 257.58 2373.83 35.27 2010-03-10 16:43:43.000 069 33291.54 257.51 2373.90 35.27 2010-03-10 16:43:44.000 069 33291.54 257.50 2373.85 35.27 2010-03-10 16:43:45.000 069 33291.50 257.48 2373.78 35.27 2010-03-10 16:43:46.000 069 33291.52 257.59 2373.77 35.27 2010-03-10 16:43:47.000 069 33291.44 257.56 2373.83 35.27 2010-03-10 16:43:48.000 069 33291.43 257.56 2373.86 35.27 2010-03-10 16:43:49.000 069 33291.55 257.53 2373.85 35.27 2010-03-10 16:43:50.000 069 33291.56 257.54 2373.86 35.27 2010-03-10 16:43:51.000 069 33291.47 257.55 2373.85 35.27 2010-03-10 16:43:52.000 069 33291.40 257.55 2373.91 35.27 2010-03-10 16:43:53.000 069 33291.59 257.57 2373.90 35.27 2010-03-10 16:43:54.000 069 33291.45 257.60 2373.90 35.27 2010-03-10 16:43:55.000 069 33291.51 257.54 2373.86 35.27 2010-03-10 16:43:56.000 069 33291.54 257.54 2373.89 35.27 2010-03-10 16:43:57.000 069 33291.46 257.56 2374.02 35.27 2010-03-10 16:43:58.000 069 33291.45 257.54 2373.90 35.27 2010-03-10 16:43:59.000 069 33291.47 257.58 2373.81 35.27 2010-03-10 16:44:00.000 069 33291.38 257.55 2373.80 35.27 2010-03-10 16:44:01.000 069 33291.40 257.56 2373.93 35.27 2010-03-10 16:44:02.000 069 33291.39 257.56 2373.92 35.27 2010-03-10 16:44:03.000 069 33291.34 257.55 2373.88 35.27 2010-03-10 16:44:04.000 069 33291.30 257.58 2373.86 35.27 2010-03-10 16:44:05.000 069 33291.25 257.54 2373.86 35.27 2010-03-10 16:44:06.000 069 33291.27 257.54 2373.83 35.27 2010-03-10 16:44:07.000 069 33291.33 257.54 2373.83 35.27 2010-03-10 16:44:08.000 069 33291.34 257.50 2373.89 35.27 2010-03-10 16:44:09.000 069 33291.39 257.55 2373.89 35.27 2010-03-10 16:44:10.000 069 33291.27 257.55 2373.87 35.27 2010-03-10 16:44:11.000 069 33291.42 257.51 2373.90 35.27 2010-03-10 16:44:12.000 069 33291.32 257.52 2373.87 35.27 2010-03-10 16:44:13.000 069 33291.41 257.50 2373.90 35.27 2010-03-10 16:44:14.000 069 33291.25 257.52 2373.85 35.27 2010-03-10 16:44:15.000 069 33291.21 257.52 2373.81 35.27 2010-03-10 16:44:16.000 069 33291.33 257.51 2373.87 35.27 2010-03-10 16:44:17.000 069 33291.30 257.57 2373.84 35.27 2010-03-10 16:44:18.000 069 33291.27 257.54 2373.81 35.27 2010-03-10 16:44:19.000 069 33291.21 257.58 2373.85 35.27 2010-03-10 16:44:20.000 069 33291.21 257.56 2373.94 35.27 2010-03-10 16:44:21.000 069 33291.18 257.53 2373.94 35.27 2010-03-10 16:44:22.000 069 33291.25 257.53 2373.89 35.27 2010-03-10 16:44:23.000 069 33291.19 257.54 2373.92 35.27 2010-03-10 16:44:24.000 069 33291.21 257.50 2373.91 35.27 2010-03-10 16:44:25.000 069 33291.29 257.53 2373.82 35.27 2010-03-10 16:44:26.000 069 33291.15 257.54 2374.01 35.27 2010-03-10 16:44:27.000 069 33291.08 257.54 2373.96 35.27 2010-03-10 16:44:28.000 069 33291.18 257.53 2373.91 35.27 2010-03-10 16:44:29.000 069 33291.24 257.53 2373.88 35.27 2010-03-10 16:44:30.000 069 33291.21 257.54 2373.84 35.27 2010-03-10 16:44:31.000 069 33291.12 257.55 2373.88 35.27 2010-03-10 16:44:32.000 069 33291.22 257.50 2373.85 35.27 2010-03-10 16:44:33.000 069 33291.17 257.56 2373.87 35.27 2010-03-10 16:44:34.000 069 33291.24 257.52 2374.00 35.27 2010-03-10 16:44:35.000 069 33291.19 257.50 2373.89 35.27 2010-03-10 16:44:36.000 069 33291.19 257.50 2373.90 35.27 2010-03-10 16:44:37.000 069 33291.24 257.50 2373.84 35.27 2010-03-10 16:44:38.000 069 33291.12 257.52 2373.90 35.27 2010-03-10 16:44:39.000 069 33291.18 257.51 2373.83 35.27 2010-03-10 16:44:40.000 069 33291.14 257.50 2373.86 35.27 2010-03-10 16:44:41.000 069 33291.19 257.52 2373.83 35.27 2010-03-10 16:44:42.000 069 33291.15 257.48 2373.80 35.27 2010-03-10 16:44:43.000 069 33291.17 257.48 2373.85 35.27 2010-03-10 16:44:44.000 069 33291.22 257.48 2373.87 35.27 2010-03-10 16:44:45.000 069 33291.17 257.46 2373.98 35.27 2010-03-10 16:44:46.000 069 33291.20 257.45 2373.89 35.27 2010-03-10 16:44:47.000 069 33291.17 257.52 2373.84 35.27 2010-03-10 16:44:48.000 069 33291.18 257.48 2373.94 35.27 2010-03-10 16:44:49.000 069 33291.17 257.45 2373.86 35.27 2010-03-10 16:44:50.000 069 33291.17 257.48 2373.92 35.27 2010-03-10 16:44:51.000 069 33291.27 257.48 2373.84 35.27 2010-03-10 16:44:52.000 069 33291.15 257.44 2373.92 35.27 2010-03-10 16:44:53.000 069 33291.14 257.48 2373.89 35.27 2010-03-10 16:44:54.000 069 33291.21 257.43 2373.95 35.27 2010-03-10 16:44:55.000 069 33291.18 257.39 2373.84 35.27 2010-03-10 16:44:56.000 069 33291.24 257.44 2373.86 35.27 2010-03-10 16:44:57.000 069 33291.28 257.46 2373.92 35.27 2010-03-10 16:44:58.000 069 33291.22 257.44 2373.80 35.27 2010-03-10 16:44:59.000 069 33291.26 257.42 2373.81 35.27 2010-03-10 16:45:00.000 069 33291.17 257.37 2373.84 35.27 2010-03-10 16:45:01.000 069 33291.23 257.39 2373.80 35.27 2010-03-10 16:45:02.000 069 33291.19 257.37 2373.88 35.27 2010-03-10 16:45:03.000 069 33291.31 257.38 2373.86 35.27 2010-03-10 16:45:04.000 069 33291.15 257.40 2373.86 35.27 2010-03-10 16:45:05.000 069 33291.22 257.41 2373.79 35.27 2010-03-10 16:45:06.000 069 33291.18 257.39 2373.79 35.27 2010-03-10 16:45:07.000 069 33291.21 257.41 2373.77 35.27 2010-03-10 16:45:08.000 069 33291.27 257.39 2373.86 35.27 2010-03-10 16:45:09.000 069 33291.20 257.38 2373.77 35.27 2010-03-10 16:45:10.000 069 33291.22 257.42 2373.72 35.27 2010-03-10 16:45:11.000 069 33291.21 257.37 2373.78 35.27 2010-03-10 16:45:12.000 069 33291.18 257.40 2373.80 35.27 2010-03-10 16:45:13.000 069 33291.27 257.39 2373.78 35.27 2010-03-10 16:45:14.000 069 33291.20 257.45 2373.81 35.27 2010-03-10 16:45:15.000 069 33291.18 257.44 2373.78 35.27 2010-03-10 16:45:16.000 069 33291.24 257.43 2373.77 35.27 2010-03-10 16:45:17.000 069 33291.22 257.42 2373.74 35.27 2010-03-10 16:45:18.000 069 33291.21 257.41 2373.77 35.27 2010-03-10 16:45:19.000 069 33291.21 257.42 2373.74 35.27 2010-03-10 16:45:20.000 069 33291.18 257.42 2373.76 35.27 2010-03-10 16:45:21.000 069 33291.22 257.44 2373.73 35.27 2010-03-10 16:45:22.000 069 33291.28 257.44 2373.74 35.27 2010-03-10 16:45:23.000 069 33291.22 257.40 2373.80 35.27 2010-03-10 16:45:24.000 069 33291.20 257.45 2373.78 35.27 2010-03-10 16:45:25.000 069 33291.19 257.44 2373.80 35.27 2010-03-10 16:45:26.000 069 33291.14 257.42 2373.64 35.27 2010-03-10 16:45:27.000 069 33291.22 257.42 2373.80 35.27 2010-03-10 16:45:28.000 069 33291.14 257.41 2373.71 35.27 2010-03-10 16:45:29.000 069 33291.01 257.39 2373.86 35.27 2010-03-10 16:45:30.000 069 33291.18 257.43 2373.74 35.27 2010-03-10 16:45:31.000 069 33291.13 257.39 2373.74 35.27 2010-03-10 16:45:32.000 069 33291.16 257.44 2373.76 35.27 2010-03-10 16:45:33.000 069 33291.11 257.44 2373.81 35.27 2010-03-10 16:45:34.000 069 33291.13 257.42 2373.78 35.27 2010-03-10 16:45:35.000 069 33291.16 257.40 2373.77 35.27 2010-03-10 16:45:36.000 069 33291.18 257.39 2373.83 35.27 2010-03-10 16:45:37.000 069 33291.22 257.38 2373.80 35.27 2010-03-10 16:45:38.000 069 33291.19 257.42 2373.82 35.27 2010-03-10 16:45:39.000 069 33291.21 257.39 2373.83 35.27 2010-03-10 16:45:40.000 069 33291.11 257.37 2373.81 35.27 2010-03-10 16:45:41.000 069 33291.27 257.40 2373.80 35.27 2010-03-10 16:45:42.000 069 33291.09 257.39 2373.76 35.27 2010-03-10 16:45:43.000 069 33291.12 257.42 2373.81 35.27 2010-03-10 16:45:44.000 069 33291.13 257.37 2373.81 35.27 2010-03-10 16:45:45.000 069 33291.24 257.39 2373.81 35.27 2010-03-10 16:45:46.000 069 33291.15 257.38 2373.76 35.27 2010-03-10 16:45:47.000 069 33291.19 257.37 2373.82 35.27 2010-03-10 16:45:48.000 069 33291.14 257.38 2373.85 35.27 2010-03-10 16:45:49.000 069 33291.17 257.36 2373.83 35.27 2010-03-10 16:45:50.000 069 33291.18 257.36 2373.80 35.27 2010-03-10 16:45:51.000 069 33291.18 257.34 2373.78 35.27 2010-03-10 16:45:52.000 069 33291.07 257.35 2373.80 35.27 2010-03-10 16:45:53.000 069 33291.19 257.37 2373.74 35.27 2010-03-10 16:45:54.000 069 33291.16 257.38 2373.76 35.27 2010-03-10 16:45:55.000 069 33291.15 257.35 2373.80 35.27 2010-03-10 16:45:56.000 069 33291.18 257.31 2373.72 35.27 2010-03-10 16:45:57.000 069 33291.20 257.38 2373.76 35.27 2010-03-10 16:45:58.000 069 33291.16 257.39 2373.80 35.27 2010-03-10 16:45:59.000 069 33291.03 257.38 2373.77 35.27 2010-03-10 16:46:00.000 069 33291.12 257.38 2373.79 35.27 2010-03-10 16:46:01.000 069 33291.09 257.39 2373.74 35.27 2010-03-10 16:46:02.000 069 33291.07 257.39 2373.76 35.27 2010-03-10 16:46:03.000 069 33291.15 257.39 2373.80 35.27 2010-03-10 16:46:04.000 069 33291.05 257.39 2373.73 35.27 2010-03-10 16:46:05.000 069 33291.19 257.42 2373.77 35.27 2010-03-10 16:46:06.000 069 33291.25 257.40 2373.75 35.27 2010-03-10 16:46:07.000 069 33291.17 257.41 2373.76 35.27 2010-03-10 16:46:08.000 069 33291.17 257.38 2373.75 35.27 2010-03-10 16:46:09.000 069 33291.11 257.40 2373.79 35.27 2010-03-10 16:46:10.000 069 33291.12 257.40 2373.80 35.27 2010-03-10 16:46:11.000 069 33291.13 257.34 2373.79 35.27 2010-03-10 16:46:12.000 069 33291.17 257.40 2373.86 35.27 2010-03-10 16:46:13.000 069 33291.03 257.39 2373.80 35.27 2010-03-10 16:46:14.000 069 33291.14 257.38 2373.79 35.27 2010-03-10 16:46:15.000 069 33291.03 257.43 2373.75 35.27 2010-03-10 16:46:16.000 069 33290.98 257.41 2373.83 35.27 2010-03-10 16:46:17.000 069 33290.95 257.40 2373.79 35.27 2010-03-10 16:46:18.000 069 33290.97 257.40 2373.76 35.27 2010-03-10 16:46:19.000 069 33290.99 257.35 2373.82 35.27 2010-03-10 16:46:20.000 069 33290.93 257.48 2373.78 35.27 2010-03-10 16:46:21.000 069 33290.96 257.39 2373.79 35.27 2010-03-10 16:46:22.000 069 33290.97 257.41 2373.75 35.27 2010-03-10 16:46:23.000 069 33290.87 257.41 2373.78 35.27 2010-03-10 16:46:24.000 069 33290.96 257.42 2373.84 35.27 2010-03-10 16:46:25.000 069 33291.02 257.38 2373.77 35.27 2010-03-10 16:46:26.000 069 33290.94 257.41 2373.76 35.27 2010-03-10 16:46:27.000 069 33290.98 257.43 2373.81 35.27 2010-03-10 16:46:28.000 069 33291.06 257.40 2373.77 35.27 2010-03-10 16:46:29.000 069 33290.87 257.42 2373.85 35.27 2010-03-10 16:46:30.000 069 33290.90 257.44 2373.87 35.27 2010-03-10 16:46:31.000 069 33290.92 257.41 2373.89 35.27 2010-03-10 16:46:32.000 069 33290.93 257.41 2373.74 35.27 2010-03-10 16:46:33.000 069 33290.86 257.41 2373.84 35.27 2010-03-10 16:46:34.000 069 33290.76 257.42 2373.78 35.27 2010-03-10 16:46:35.000 069 33290.86 257.41 2373.87 35.27 2010-03-10 16:46:36.000 069 33290.79 257.41 2373.83 35.27 2010-03-10 16:46:37.000 069 33290.80 257.44 2373.84 35.27 2010-03-10 16:46:38.000 069 33290.89 257.41 2373.90 35.27 2010-03-10 16:46:39.000 069 33290.77 257.44 2373.80 35.27 2010-03-10 16:46:40.000 069 33290.83 257.42 2373.83 35.27 2010-03-10 16:46:41.000 069 33290.77 257.43 2373.83 35.27 2010-03-10 16:46:42.000 069 33290.83 257.42 2373.80 35.27 2010-03-10 16:46:43.000 069 33290.70 257.43 2373.83 35.27 2010-03-10 16:46:44.000 069 33290.79 257.41 2373.88 35.27 2010-03-10 16:46:45.000 069 33290.77 257.43 2373.78 35.27 2010-03-10 16:46:46.000 069 33290.83 257.39 2373.76 35.27 2010-03-10 16:46:47.000 069 33290.75 257.44 2373.86 35.27 2010-03-10 16:46:48.000 069 33290.77 257.42 2373.79 35.27 2010-03-10 16:46:49.000 069 33290.71 257.43 2373.73 35.27 2010-03-10 16:46:50.000 069 33290.80 257.41 2373.91 35.27 2010-03-10 16:46:51.000 069 33290.79 257.41 2373.83 35.27 2010-03-10 16:46:52.000 069 33290.78 257.41 2373.78 35.27 2010-03-10 16:46:53.000 069 33290.71 257.42 2373.81 35.27 2010-03-10 16:46:54.000 069 33290.73 257.44 2373.83 35.27 2010-03-10 16:46:55.000 069 33290.72 257.41 2373.81 35.27 2010-03-10 16:46:56.000 069 33290.70 257.40 2373.79 35.27 2010-03-10 16:46:57.000 069 33290.70 257.39 2373.84 35.27 2010-03-10 16:46:58.000 069 33290.78 257.45 2373.78 35.27 2010-03-10 16:46:59.000 069 33290.67 257.46 2373.85 35.27 2010-03-10 16:47:00.000 069 33290.67 257.43 2373.85 35.27 2010-03-10 16:47:01.000 069 33290.70 257.39 2373.86 35.27 2010-03-10 16:47:02.000 069 33290.73 257.48 2373.85 35.27 2010-03-10 16:47:03.000 069 33290.64 257.39 2373.86 35.27 2010-03-10 16:47:04.000 069 33290.75 257.42 2373.79 35.27 2010-03-10 16:47:05.000 069 33290.63 257.44 2373.91 35.27 2010-03-10 16:47:06.000 069 33290.67 257.44 2373.90 35.27 2010-03-10 16:47:07.000 069 33290.62 257.42 2373.90 35.27 2010-03-10 16:47:08.000 069 33290.70 257.40 2373.83 35.27 2010-03-10 16:47:09.000 069 33290.65 257.47 2373.83 35.27 2010-03-10 16:47:10.000 069 33290.77 257.41 2373.80 35.27 2010-03-10 16:47:11.000 069 33290.65 257.48 2373.92 35.27 2010-03-10 16:47:12.000 069 33290.61 257.43 2373.86 35.27 2010-03-10 16:47:13.000 069 33290.65 257.41 2373.90 35.27 2010-03-10 16:47:14.000 069 33290.60 257.47 2373.85 35.27 2010-03-10 16:47:15.000 069 33290.61 257.46 2373.89 35.27 2010-03-10 16:47:16.000 069 33290.62 257.44 2373.79 35.27 2010-03-10 16:47:17.000 069 33290.60 257.41 2373.83 35.27 2010-03-10 16:47:18.000 069 33290.78 257.40 2373.95 35.27 2010-03-10 16:47:19.000 069 33290.64 257.41 2373.86 35.27 2010-03-10 16:47:20.000 069 33290.61 257.39 2373.86 35.27 2010-03-10 16:47:21.000 069 33290.66 257.41 2373.82 35.27 2010-03-10 16:47:22.000 069 33290.67 257.44 2373.90 35.27 2010-03-10 16:47:23.000 069 33290.66 257.39 2373.86 35.27 2010-03-10 16:47:24.000 069 33290.51 257.43 2373.89 35.27 2010-03-10 16:47:25.000 069 33290.60 257.40 2373.92 35.27 2010-03-10 16:47:26.000 069 33290.61 257.42 2373.90 35.27 2010-03-10 16:47:27.000 069 33290.62 257.42 2373.86 35.27 2010-03-10 16:47:28.000 069 33290.64 257.44 2373.95 35.27 2010-03-10 16:47:29.000 069 33290.53 257.44 2373.84 35.27 2010-03-10 16:47:30.000 069 33290.68 257.41 2373.84 35.27 2010-03-10 16:47:31.000 069 33290.59 257.38 2373.80 35.27 2010-03-10 16:47:32.000 069 33290.61 257.46 2373.89 35.27 2010-03-10 16:47:33.000 069 33290.53 257.43 2373.93 35.27 2010-03-10 16:47:34.000 069 33290.53 257.47 2373.90 35.27 2010-03-10 16:47:35.000 069 33290.56 257.48 2373.93 35.27 2010-03-10 16:47:36.000 069 33290.54 257.47 2373.87 35.27 2010-03-10 16:47:37.000 069 33290.61 257.44 2373.88 35.27 2010-03-10 16:47:38.000 069 33290.62 257.44 2373.93 35.27 2010-03-10 16:47:39.000 069 33290.49 257.45 2373.89 35.27 2010-03-10 16:47:40.000 069 33290.54 257.45 2373.96 35.27 2010-03-10 16:47:41.000 069 33290.55 257.43 2373.89 35.27 2010-03-10 16:47:42.000 069 33290.50 257.39 2373.81 35.27 2010-03-10 16:47:43.000 069 33290.54 257.37 2373.77 35.27 2010-03-10 16:47:44.000 069 33290.52 257.41 2373.87 35.27 2010-03-10 16:47:45.000 069 33290.52 257.42 2373.87 35.27 2010-03-10 16:47:46.000 069 33290.56 257.46 2373.93 35.27 2010-03-10 16:47:47.000 069 33290.54 257.42 2373.92 35.27 2010-03-10 16:47:48.000 069 33290.58 257.41 2373.91 35.27 2010-03-10 16:47:49.000 069 33290.56 257.38 2373.95 35.27 2010-03-10 16:47:50.000 069 33290.59 257.42 2373.94 35.27 2010-03-10 16:47:51.000 069 33290.49 257.36 2373.92 35.27 2010-03-10 16:47:52.000 069 33290.52 257.38 2373.88 35.27 2010-03-10 16:47:53.000 069 33290.55 257.37 2373.80 35.27 2010-03-10 16:47:54.000 069 33290.49 257.39 2373.88 35.27 2010-03-10 16:47:55.000 069 33290.53 257.39 2373.85 35.27 2010-03-10 16:47:56.000 069 33290.54 257.37 2373.86 35.27 2010-03-10 16:47:57.000 069 33290.52 257.42 2373.91 35.27 2010-03-10 16:47:58.000 069 33290.49 257.42 2373.83 35.27 2010-03-10 16:47:59.000 069 33290.59 257.39 2373.84 35.27 2010-03-10 16:48:00.000 069 33290.64 257.36 2373.83 35.27 2010-03-10 16:48:01.000 069 33290.55 257.39 2373.92 35.27 2010-03-10 16:48:02.000 069 33290.52 257.38 2373.89 35.27 2010-03-10 16:48:03.000 069 33290.56 257.36 2373.89 35.27 2010-03-10 16:48:04.000 069 33290.47 257.36 2373.92 35.27 2010-03-10 16:48:05.000 069 33290.55 257.42 2373.87 35.27 2010-03-10 16:48:06.000 069 33290.59 257.39 2373.93 35.27 2010-03-10 16:48:07.000 069 33290.46 257.37 2373.90 35.27 2010-03-10 16:48:08.000 069 33290.49 257.37 2373.86 35.27 2010-03-10 16:48:09.000 069 33290.43 257.40 2373.90 35.27 2010-03-10 16:48:10.000 069 33290.49 257.37 2373.91 35.27 2010-03-10 16:48:11.000 069 33290.54 257.39 2373.90 35.27 2010-03-10 16:48:12.000 069 33290.60 257.38 2373.87 35.27 2010-03-10 16:48:13.000 069 33290.61 257.39 2373.93 35.27 2010-03-10 16:48:14.000 069 33290.57 257.35 2373.84 35.27 2010-03-10 16:48:15.000 069 33290.61 257.35 2373.84 35.27 2010-03-10 16:48:16.000 069 33290.49 257.37 2373.78 35.27 2010-03-10 16:48:17.000 069 33290.53 257.39 2373.85 35.27 2010-03-10 16:48:18.000 069 33290.47 257.33 2373.91 35.27 2010-03-10 16:48:19.000 069 33290.52 257.32 2373.85 35.27 2010-03-10 16:48:20.000 069 33290.44 257.31 2373.88 35.27 2010-03-10 16:48:21.000 069 33290.58 257.35 2373.89 35.27 2010-03-10 16:48:22.000 069 33290.53 257.32 2373.87 35.27 2010-03-10 16:48:23.000 069 33290.46 257.38 2373.80 35.27 2010-03-10 16:48:24.000 069 33290.54 257.34 2373.79 35.27 2010-03-10 16:48:25.000 069 33290.56 257.34 2373.80 35.27 2010-03-10 16:48:26.000 069 33290.57 257.34 2373.87 35.27 2010-03-10 16:48:27.000 069 33290.48 257.29 2373.77 35.27 2010-03-10 16:48:28.000 069 33290.54 257.34 2373.83 35.27 2010-03-10 16:48:29.000 069 33290.60 257.31 2373.87 35.27 2010-03-10 16:48:30.000 069 33290.53 257.37 2373.84 35.27 2010-03-10 16:48:31.000 069 33290.49 257.35 2373.90 35.27 2010-03-10 16:48:32.000 069 33290.46 257.33 2373.80 35.27 2010-03-10 16:48:33.000 069 33290.51 257.31 2373.84 35.27 2010-03-10 16:48:34.000 069 33290.57 257.29 2373.92 35.27 2010-03-10 16:48:35.000 069 33290.51 257.26 2373.78 35.27 2010-03-10 16:48:36.000 069 33290.44 257.22 2373.81 35.27 2010-03-10 16:48:37.000 069 33290.51 257.25 2373.78 35.27 2010-03-10 16:48:38.000 069 33290.47 257.26 2373.80 35.27 2010-03-10 16:48:39.000 069 33290.56 257.31 2373.82 35.27 2010-03-10 16:48:40.000 069 33290.65 257.25 2373.86 35.27 2010-03-10 16:48:41.000 069 33290.38 257.30 2373.85 35.27 2010-03-10 16:48:42.000 069 33290.50 257.24 2373.82 35.27 2010-03-10 16:48:43.000 069 33290.44 257.25 2373.88 35.27 2010-03-10 16:48:44.000 069 33290.49 257.28 2373.89 35.27 2010-03-10 16:48:45.000 069 33290.50 257.24 2373.83 35.27 2010-03-10 16:48:46.000 069 33290.36 257.27 2373.77 35.27 2010-03-10 16:48:47.000 069 33290.49 257.30 2373.88 35.27 2010-03-10 16:48:48.000 069 33290.44 257.25 2373.77 35.27 2010-03-10 16:48:49.000 069 33290.44 257.26 2373.74 35.27 2010-03-10 16:48:50.000 069 33290.52 257.25 2373.83 35.27 2010-03-10 16:48:51.000 069 33290.53 257.21 2373.75 35.27 2010-03-10 16:48:52.000 069 33290.55 257.21 2373.85 35.27 2010-03-10 16:48:53.000 069 33290.41 257.18 2373.81 35.27 2010-03-10 16:48:54.000 069 33290.46 257.26 2373.80 35.27 2010-03-10 16:48:55.000 069 33290.37 257.21 2373.78 35.27 2010-03-10 16:48:56.000 069 33290.49 257.23 2373.77 35.27 2010-03-10 16:48:57.000 069 33290.44 257.21 2373.90 35.27 2010-03-10 16:48:58.000 069 33290.53 257.27 2373.84 35.27 2010-03-10 16:48:59.000 069 33290.40 257.21 2373.72 35.27 2010-03-10 16:49:00.000 069 33290.43 257.24 2373.84 35.27 2010-03-10 16:49:01.000 069 33290.46 257.19 2373.91 35.27 2010-03-10 16:49:02.000 069 33290.48 257.21 2373.89 35.27 2010-03-10 16:49:03.000 069 33290.46 257.23 2373.80 35.27 2010-03-10 16:49:04.000 069 33290.44 257.20 2373.81 35.27 2010-03-10 16:49:05.000 069 33290.43 257.20 2373.77 35.27 2010-03-10 16:49:06.000 069 33290.41 257.15 2373.84 35.27 2010-03-10 16:49:07.000 069 33290.40 257.13 2373.79 35.27 2010-03-10 16:49:08.000 069 33290.46 257.17 2373.80 35.27 2010-03-10 16:49:09.000 069 33290.43 257.16 2373.79 35.27 2010-03-10 16:49:10.000 069 33290.38 257.16 2373.78 35.27 2010-03-10 16:49:11.000 069 33290.53 257.20 2373.80 35.27 2010-03-10 16:49:12.000 069 33290.40 257.17 2373.72 35.27 2010-03-10 16:49:13.000 069 33290.43 257.16 2373.80 35.27 2010-03-10 16:49:14.000 069 33290.50 257.21 2373.74 35.27 2010-03-10 16:49:15.000 069 33290.42 257.17 2373.73 35.27 2010-03-10 16:49:16.000 069 33290.44 257.11 2373.83 35.27 2010-03-10 16:49:17.000 069 33290.38 257.14 2373.77 35.27 2010-03-10 16:49:18.000 069 33290.28 257.18 2373.88 35.27 2010-03-10 16:49:19.000 069 33290.30 257.20 2373.78 35.27 2010-03-10 16:49:20.000 069 33290.38 257.17 2373.77 35.27 2010-03-10 16:49:21.000 069 33290.34 257.20 2373.77 35.27 2010-03-10 16:49:22.000 069 33290.53 257.21 2373.76 35.27 2010-03-10 16:49:23.000 069 33290.35 257.19 2373.79 35.27 2010-03-10 16:49:24.000 069 33290.42 257.17 2373.69 35.27 2010-03-10 16:49:25.000 069 33290.32 257.17 2373.71 35.27 2010-03-10 16:49:26.000 069 33290.34 257.16 2373.83 35.27 2010-03-10 16:49:27.000 069 33290.34 257.18 2373.79 35.27 2010-03-10 16:49:28.000 069 33290.32 257.15 2373.74 35.27 2010-03-10 16:49:29.000 069 33290.31 257.16 2373.73 35.27 2010-03-10 16:49:30.000 069 33290.30 257.15 2373.78 35.27 2010-03-10 16:49:31.000 069 33290.32 257.14 2373.72 35.27 2010-03-10 16:49:32.000 069 33290.31 257.16 2373.74 35.27 2010-03-10 16:49:33.000 069 33290.30 257.17 2373.80 35.27 2010-03-10 16:49:34.000 069 33290.27 257.15 2373.77 35.27 2010-03-10 16:49:35.000 069 33290.24 257.15 2373.75 35.27 2010-03-10 16:49:36.000 069 33290.21 257.17 2373.73 35.27 2010-03-10 16:49:37.000 069 33290.21 257.16 2373.71 35.27 2010-03-10 16:49:38.000 069 33290.14 257.16 2373.81 35.27 2010-03-10 16:49:39.000 069 33290.28 257.14 2373.81 35.27 2010-03-10 16:49:40.000 069 33290.29 257.18 2373.77 35.27 2010-03-10 16:49:41.000 069 33290.24 257.16 2373.71 35.27 2010-03-10 16:49:42.000 069 33290.27 257.13 2373.84 35.27 2010-03-10 16:49:43.000 069 33290.21 257.11 2373.84 35.27 2010-03-10 16:49:44.000 069 33290.20 257.13 2373.65 35.27 2010-03-10 16:49:45.000 069 33290.13 257.16 2373.76 35.27 2010-03-10 16:49:46.000 069 33290.23 257.13 2373.78 35.27 2010-03-10 16:49:47.000 069 33290.18 257.14 2373.79 35.27 2010-03-10 16:49:48.000 069 33290.15 257.15 2373.75 35.27 2010-03-10 16:49:49.000 069 33290.15 257.13 2373.77 35.27 2010-03-10 16:49:50.000 069 33290.15 257.15 2373.81 35.27 2010-03-10 16:49:51.000 069 33290.15 257.17 2373.74 35.27 2010-03-10 16:49:52.000 069 33290.09 257.16 2373.78 35.27 2010-03-10 16:49:53.000 069 33290.08 257.17 2373.87 35.27 2010-03-10 16:49:54.000 069 33290.12 257.14 2373.87 35.27 2010-03-10 16:49:55.000 069 33290.04 257.11 2373.77 35.27 2010-03-10 16:49:56.000 069 33290.01 257.13 2373.79 35.27 2010-03-10 16:49:57.000 069 33290.00 257.14 2373.78 35.27 2010-03-10 16:49:58.000 069 33290.01 257.11 2373.86 35.27 2010-03-10 16:49:59.000 069 33290.04 257.12 2373.79 35.27 2010-03-10 16:50:00.000 069 33290.06 257.11 2373.78 35.27 2010-03-10 16:50:01.000 069 33290.00 257.13 2373.79 35.27 2010-03-10 16:50:02.000 069 33289.97 257.13 2373.75 35.27 2010-03-10 16:50:03.000 069 33290.00 257.06 2373.77 35.27 2010-03-10 16:50:04.000 069 33290.03 257.12 2373.81 35.27 2010-03-10 16:50:05.000 069 33290.02 257.11 2373.81 35.27 2010-03-10 16:50:06.000 069 33290.02 257.13 2373.75 35.27 2010-03-10 16:50:07.000 069 33290.01 257.13 2373.80 35.27 2010-03-10 16:50:08.000 069 33289.97 257.06 2373.82 35.27 2010-03-10 16:50:09.000 069 33289.97 257.11 2373.78 35.27 2010-03-10 16:50:10.000 069 33289.99 257.07 2373.77 35.27 2010-03-10 16:50:11.000 069 33289.94 257.11 2373.90 35.27 2010-03-10 16:50:12.000 069 33290.06 257.12 2373.83 35.27 2010-03-10 16:50:13.000 069 33289.99 257.14 2373.78 35.27 2010-03-10 16:50:14.000 069 33289.98 257.13 2373.78 35.27 2010-03-10 16:50:15.000 069 33289.96 257.10 2373.84 35.27 2010-03-10 16:50:16.000 069 33289.95 257.12 2373.84 35.27 2010-03-10 16:50:17.000 069 33290.04 257.12 2373.80 35.27 2010-03-10 16:50:18.000 069 33290.03 257.10 2373.83 35.27 2010-03-10 16:50:19.000 069 33289.96 257.11 2373.84 35.27 2010-03-10 16:50:20.000 069 33289.97 257.10 2373.79 35.27 2010-03-10 16:50:21.000 069 33289.94 257.12 2373.83 35.27 2010-03-10 16:50:22.000 069 33290.00 257.14 2373.87 35.27 2010-03-10 16:50:23.000 069 33290.04 257.11 2373.96 35.27 2010-03-10 16:50:24.000 069 33289.97 257.11 2373.76 35.27 2010-03-10 16:50:25.000 069 33289.88 257.12 2373.80 35.27 2010-03-10 16:50:26.000 069 33289.92 257.11 2373.85 35.27 2010-03-10 16:50:27.000 069 33290.07 257.09 2373.84 35.27 2010-03-10 16:50:28.000 069 33289.99 257.04 2373.89 35.27 2010-03-10 16:50:29.000 069 33290.02 257.00 2373.78 35.27 2010-03-10 16:50:30.000 069 33290.06 257.02 2373.75 35.27 2010-03-10 16:50:31.000 069 33289.98 257.02 2373.74 35.27 2010-03-10 16:50:32.000 069 33290.02 257.03 2373.76 35.27 2010-03-10 16:50:33.000 069 33290.00 257.03 2373.85 35.27 2010-03-10 16:50:34.000 069 33289.94 257.02 2373.81 35.27 2010-03-10 16:50:35.000 069 33290.05 257.03 2373.77 35.27 2010-03-10 16:50:36.000 069 33290.03 257.03 2373.80 35.27 2010-03-10 16:50:37.000 069 33289.99 257.00 2373.83 35.27 2010-03-10 16:50:38.000 069 33289.99 257.04 2373.82 35.27 2010-03-10 16:50:39.000 069 33290.06 257.03 2373.76 35.27 2010-03-10 16:50:40.000 069 33289.87 257.01 2373.74 35.27 2010-03-10 16:50:41.000 069 33290.16 257.01 2373.70 35.27 2010-03-10 16:50:42.000 069 33290.20 257.04 2373.76 35.27 2010-03-10 16:50:43.000 069 33290.07 257.03 2373.80 35.27 2010-03-10 16:50:44.000 069 33290.04 256.99 2373.80 35.27 2010-03-10 16:50:45.000 069 33290.06 256.94 2373.79 35.27 2010-03-10 16:50:46.000 069 33290.16 256.96 2373.67 35.27 2010-03-10 16:50:47.000 069 33289.99 257.00 2373.82 35.27 2010-03-10 16:50:48.000 069 33290.00 256.96 2373.77 35.27 2010-03-10 16:50:49.000 069 33290.05 257.01 2373.79 35.27 2010-03-10 16:50:50.000 069 33290.07 257.00 2373.64 35.27 2010-03-10 16:50:51.000 069 33290.06 256.97 2373.71 35.27 2010-03-10 16:50:52.000 069 33290.01 256.94 2373.68 35.27 2010-03-10 16:50:53.000 069 33290.03 256.94 2373.66 35.27 2010-03-10 16:50:54.000 069 33290.10 256.94 2373.75 35.27 2010-03-10 16:50:55.000 069 33290.00 256.90 2373.71 35.27 2010-03-10 16:50:56.000 069 33290.11 256.96 2373.78 35.27 2010-03-10 16:50:57.000 069 33290.06 256.94 2373.68 35.27 2010-03-10 16:50:58.000 069 33290.03 256.90 2373.83 35.27 2010-03-10 16:50:59.000 069 33290.06 256.92 2373.76 35.27 2010-03-10 16:51:00.000 069 33290.11 256.91 2373.69 35.27 2010-03-10 16:51:01.000 069 33290.07 256.92 2373.68 35.27 2010-03-10 16:51:02.000 069 33290.11 256.87 2373.78 35.27 2010-03-10 16:51:03.000 069 33290.09 256.88 2373.80 35.27 2010-03-10 16:51:04.000 069 33290.06 256.92 2373.72 35.27 2010-03-10 16:51:05.000 069 33290.02 256.89 2373.69 35.27 2010-03-10 16:51:06.000 069 33290.04 256.90 2373.77 35.27 2010-03-10 16:51:07.000 069 33290.03 256.89 2373.68 35.27 2010-03-10 16:51:08.000 069 33290.15 256.89 2373.76 35.27 2010-03-10 16:51:09.000 069 33290.06 256.87 2373.65 35.27 2010-03-10 16:51:10.000 069 33290.06 256.86 2373.68 35.27 2010-03-10 16:51:11.000 069 33290.05 256.90 2373.69 35.27 2010-03-10 16:51:12.000 069 33290.09 256.93 2373.78 35.27 2010-03-10 16:51:13.000 069 33290.07 256.88 2373.68 35.27 2010-03-10 16:51:14.000 069 33290.07 256.90 2373.72 35.27 2010-03-10 16:51:15.000 069 33290.07 256.88 2373.70 35.27 2010-03-10 16:51:16.000 069 33290.03 256.88 2373.75 35.27 2010-03-10 16:51:17.000 069 33290.13 256.86 2373.74 35.27 2010-03-10 16:51:18.000 069 33290.02 256.82 2373.66 35.27 2010-03-10 16:51:19.000 069 33290.00 256.79 2373.63 35.27 2010-03-10 16:51:20.000 069 33290.04 256.86 2373.74 35.27 2010-03-10 16:51:21.000 069 33290.04 256.82 2373.64 35.27 2010-03-10 16:51:22.000 069 33290.14 256.82 2373.77 35.27 2010-03-10 16:51:23.000 069 33290.01 256.82 2373.65 35.27 2010-03-10 16:51:24.000 069 33290.07 256.85 2373.72 35.27 2010-03-10 16:51:25.000 069 33290.02 256.81 2373.69 35.27 2010-03-10 16:51:26.000 069 33290.11 256.84 2373.74 35.27 2010-03-10 16:51:27.000 069 33290.07 256.82 2373.64 35.27 2010-03-10 16:51:28.000 069 33289.93 256.81 2373.70 35.27 2010-03-10 16:51:29.000 069 33290.12 256.78 2373.73 35.27 2010-03-10 16:51:30.000 069 33290.10 256.84 2373.69 35.27 2010-03-10 16:51:31.000 069 33290.10 256.80 2373.68 35.27 2010-03-10 16:51:32.000 069 33290.03 256.84 2373.65 35.27 2010-03-10 16:51:33.000 069 33290.03 256.77 2373.64 35.27 2010-03-10 16:51:34.000 069 33290.07 256.80 2373.71 35.27 2010-03-10 16:51:35.000 069 33290.07 256.79 2373.70 35.27 2010-03-10 16:51:36.000 069 33290.10 256.76 2373.71 35.27 2010-03-10 16:51:37.000 069 33289.99 256.73 2373.70 35.27 2010-03-10 16:51:38.000 069 33290.01 256.74 2373.67 35.27 2010-03-10 16:51:39.000 069 33290.07 256.79 2373.72 35.27 2010-03-10 16:51:40.000 069 33290.00 256.78 2373.62 35.27 2010-03-10 16:51:41.000 069 33290.10 256.71 2373.70 35.27 2010-03-10 16:51:42.000 069 33289.96 256.75 2373.66 35.27 2010-03-10 16:51:43.000 069 33289.96 256.74 2373.71 35.27 2010-03-10 16:51:44.000 069 33289.99 256.76 2373.61 35.27 2010-03-10 16:51:45.000 069 33290.01 256.77 2373.72 35.27 2010-03-10 16:51:46.000 069 33290.03 256.73 2373.68 35.27 2010-03-10 16:51:47.000 069 33289.94 256.75 2373.69 35.27 2010-03-10 16:51:48.000 069 33290.03 256.77 2373.58 35.27 2010-03-10 16:51:49.000 069 33290.01 256.73 2373.61 35.27 2010-03-10 16:51:50.000 069 33290.02 256.73 2373.74 35.27 2010-03-10 16:51:51.000 069 33290.01 256.80 2373.65 35.27 2010-03-10 16:51:52.000 069 33289.84 256.79 2373.62 35.27 2010-03-10 16:51:53.000 069 33290.04 256.76 2373.71 35.27 2010-03-10 16:51:54.000 069 33289.99 256.78 2373.63 35.27 2010-03-10 16:51:55.000 069 33289.98 256.75 2373.64 35.27 2010-03-10 16:51:56.000 069 33289.87 256.76 2373.64 35.27 2010-03-10 16:51:57.000 069 33290.01 256.74 2373.63 35.27 2010-03-10 16:51:58.000 069 33289.98 256.71 2373.71 35.27 2010-03-10 16:51:59.000 069 33289.92 256.72 2373.62 35.27 2010-03-10 16:52:00.000 069 33289.80 256.74 2373.69 35.27 2010-03-10 16:52:01.000 069 33289.89 256.73 2373.64 35.27 2010-03-10 16:52:02.000 069 33289.93 256.73 2373.59 35.27 2010-03-10 16:52:03.000 069 33289.92 256.72 2373.66 35.27 2010-03-10 16:52:04.000 069 33289.85 256.75 2373.62 35.27 2010-03-10 16:52:05.000 069 33289.88 256.72 2373.68 35.27 2010-03-10 16:52:06.000 069 33289.88 256.75 2373.58 35.27 2010-03-10 16:52:07.000 069 33289.84 256.71 2373.67 35.27 2010-03-10 16:52:08.000 069 33289.87 256.71 2373.61 35.27 2010-03-10 16:52:09.000 069 33289.88 256.71 2373.64 35.27 2010-03-10 16:52:10.000 069 33289.94 256.67 2373.65 35.27 2010-03-10 16:52:11.000 069 33289.86 256.68 2373.68 35.27 2010-03-10 16:52:12.000 069 33289.95 256.69 2373.66 35.27 2010-03-10 16:52:13.000 069 33289.88 256.66 2373.72 35.27 2010-03-10 16:52:14.000 069 33289.89 256.63 2373.72 35.27 2010-03-10 16:52:15.000 069 33289.81 256.70 2373.70 35.27 2010-03-10 16:52:16.000 069 33289.88 256.65 2373.58 35.27 2010-03-10 16:52:17.000 069 33289.93 256.67 2373.68 35.27 2010-03-10 16:52:18.000 069 33290.00 256.67 2373.69 35.27 2010-03-10 16:52:19.000 069 33289.83 256.68 2373.68 35.27 2010-03-10 16:52:20.000 069 33289.81 256.65 2373.77 35.27 2010-03-10 16:52:21.000 069 33289.86 256.66 2373.65 35.27 2010-03-10 16:52:22.000 069 33289.90 256.70 2373.63 35.27 2010-03-10 16:52:23.000 069 33289.85 256.66 2373.67 35.27 2010-03-10 16:52:24.000 069 33289.91 256.67 2373.66 35.27 2010-03-10 16:52:25.000 069 33289.82 256.66 2373.66 35.27 2010-03-10 16:52:26.000 069 33289.79 256.63 2373.71 35.27 2010-03-10 16:52:27.000 069 33289.74 256.65 2373.64 35.27 2010-03-10 16:52:28.000 069 33289.75 256.67 2373.68 35.27 2010-03-10 16:52:29.000 069 33289.82 256.61 2373.64 35.27 2010-03-10 16:52:30.000 069 33289.80 256.65 2373.64 35.27 2010-03-10 16:52:31.000 069 33289.74 256.64 2373.70 35.27 2010-03-10 16:52:32.000 069 33289.69 256.65 2373.67 35.27 2010-03-10 16:52:33.000 069 33289.68 256.63 2373.76 35.27 2010-03-10 16:52:34.000 069 33289.65 256.63 2373.68 35.27 2010-03-10 16:52:35.000 069 33289.80 256.59 2373.80 35.27 2010-03-10 16:52:36.000 069 33289.75 256.62 2373.66 35.27 2010-03-10 16:52:37.000 069 33289.71 256.62 2373.68 35.27 2010-03-10 16:52:38.000 069 33289.66 256.66 2373.77 35.27 2010-03-10 16:52:39.000 069 33289.78 256.65 2373.64 35.27 2010-03-10 16:52:40.000 069 33289.77 256.65 2373.65 35.27 2010-03-10 16:52:41.000 069 33289.69 256.62 2373.66 35.27 2010-03-10 16:52:42.000 069 33289.69 256.56 2373.68 35.27 2010-03-10 16:52:43.000 069 33289.68 256.57 2373.65 35.27 2010-03-10 16:52:44.000 069 33289.72 256.61 2373.72 35.27 2010-03-10 16:52:45.000 069 33289.69 256.56 2373.72 35.27 2010-03-10 16:52:46.000 069 33289.66 256.55 2373.68 35.27 2010-03-10 16:52:47.000 069 33289.67 256.59 2373.70 35.27 2010-03-10 16:52:48.000 069 33289.75 256.62 2373.65 35.27 2010-03-10 16:52:49.000 069 33289.65 256.61 2373.64 35.27 2010-03-10 16:52:50.000 069 33289.63 256.59 2373.68 35.27 2010-03-10 16:52:51.000 069 33289.58 256.57 2373.66 35.27 2010-03-10 16:52:52.000 069 33289.60 256.58 2373.60 35.27 2010-03-10 16:52:53.000 069 33289.65 256.58 2373.65 35.27 2010-03-10 16:52:54.000 069 33289.63 256.59 2373.66 35.27 2010-03-10 16:52:55.000 069 33289.60 256.59 2373.58 35.27 2010-03-10 16:52:56.000 069 33289.53 256.58 2373.56 35.27 2010-03-10 16:52:57.000 069 33289.53 256.59 2373.64 35.27 2010-03-10 16:52:58.000 069 33289.50 256.52 2373.63 35.27 2010-03-10 16:52:59.000 069 33289.57 256.56 2373.68 35.27 2010-03-10 16:53:00.000 069 33289.59 256.52 2373.67 35.27 2010-03-10 16:53:01.000 069 33289.61 256.53 2373.64 35.27 2010-03-10 16:53:02.000 069 33289.62 256.54 2373.70 35.27 2010-03-10 16:53:03.000 069 33289.49 256.57 2373.68 35.27 2010-03-10 16:53:04.000 069 33289.55 256.57 2373.66 35.27 2010-03-10 16:53:05.000 069 33289.53 256.54 2373.71 35.27 2010-03-10 16:53:06.000 069 33289.51 256.55 2373.67 35.27 2010-03-10 16:53:07.000 069 33289.52 256.51 2373.70 35.27 2010-03-10 16:53:08.000 069 33289.49 256.55 2373.64 35.27 2010-03-10 16:53:09.000 069 33289.46 256.53 2373.64 35.27 2010-03-10 16:53:10.000 069 33289.43 256.54 2373.73 35.27 2010-03-10 16:53:11.000 069 33289.47 256.50 2373.65 35.27 2010-03-10 16:53:12.000 069 33289.47 256.52 2373.69 35.27 2010-03-10 16:53:13.000 069 33289.43 256.51 2373.65 35.27 2010-03-10 16:53:14.000 069 33289.43 256.52 2373.73 35.27 2010-03-10 16:53:15.000 069 33289.46 256.46 2373.71 35.27 2010-03-10 16:53:16.000 069 33289.38 256.49 2373.69 35.27 2010-03-10 16:53:17.000 069 33289.47 256.50 2373.68 35.27 2010-03-10 16:53:18.000 069 33289.42 256.51 2373.72 35.27 2010-03-10 16:53:19.000 069 33289.37 256.53 2373.70 35.27 2010-03-10 16:53:20.000 069 33289.39 256.52 2373.79 35.27 2010-03-10 16:53:21.000 069 33289.41 256.50 2373.72 35.27 2010-03-10 16:53:22.000 069 33289.30 256.47 2373.70 35.27 2010-03-10 16:53:23.000 069 33289.39 256.54 2373.61 35.27 2010-03-10 16:53:24.000 069 33289.43 256.50 2373.74 35.27 2010-03-10 16:53:25.000 069 33289.31 256.46 2373.72 35.27 2010-03-10 16:53:26.000 069 33289.31 256.50 2373.72 35.27 2010-03-10 16:53:27.000 069 33289.31 256.48 2373.71 35.27 2010-03-10 16:53:28.000 069 33289.26 256.48 2373.73 35.27 2010-03-10 16:53:29.000 069 33289.30 256.48 2373.73 35.27 2010-03-10 16:53:30.000 069 33289.33 256.50 2373.67 35.27 2010-03-10 16:53:31.000 069 33289.28 256.51 2373.70 35.27 2010-03-10 16:53:32.000 069 33289.31 256.46 2373.68 35.27 2010-03-10 16:53:33.000 069 33289.32 256.48 2373.72 35.27 2010-03-10 16:53:34.000 069 33289.30 256.46 2373.70 35.27 2010-03-10 16:53:35.000 069 33289.23 256.48 2373.64 35.27 2010-03-10 16:53:36.000 069 33289.28 256.49 2373.70 35.27 2010-03-10 16:53:37.000 069 33289.34 256.50 2373.71 35.27 2010-03-10 16:53:38.000 069 33289.36 256.50 2373.72 35.27 2010-03-10 16:53:39.000 069 33289.29 256.47 2373.72 35.27 2010-03-10 16:53:40.000 069 33289.29 256.48 2373.76 35.27 2010-03-10 16:53:41.000 069 33289.28 256.45 2373.68 35.27 2010-03-10 16:53:42.000 069 33289.29 256.51 2373.74 35.27 2010-03-10 16:53:43.000 069 33289.19 256.47 2373.72 35.27 2010-03-10 16:53:44.000 069 33289.25 256.49 2373.65 35.27 2010-03-10 16:53:45.000 069 33289.26 256.44 2373.78 35.27 2010-03-10 16:53:46.000 069 33289.27 256.41 2373.72 35.27 2010-03-10 16:53:47.000 069 33289.34 256.51 2373.70 35.27 2010-03-10 16:53:48.000 069 33289.18 256.47 2373.67 35.27 2010-03-10 16:53:49.000 069 33289.20 256.47 2373.74 35.27 2010-03-10 16:53:50.000 069 33289.22 256.44 2373.78 35.27 2010-03-10 16:53:51.000 069 33289.28 256.47 2373.66 35.27 2010-03-10 16:53:52.000 069 33289.17 256.44 2373.77 35.27 2010-03-10 16:53:53.000 069 33289.23 256.46 2373.72 35.27 2010-03-10 16:53:54.000 069 33289.19 256.44 2373.65 35.27 2010-03-10 16:53:55.000 069 33289.18 256.42 2373.62 35.27 2010-03-10 16:53:56.000 069 33289.18 256.43 2373.73 35.27 2010-03-10 16:53:57.000 069 33289.19 256.40 2373.72 35.27 2010-03-10 16:53:58.000 069 33289.18 256.38 2373.64 35.27 2010-03-10 16:53:59.000 069 33289.25 256.44 2373.67 35.27 2010-03-10 16:54:00.000 069 33289.20 256.39 2373.65 35.27 2010-03-10 16:54:01.000 069 33289.13 256.37 2373.62 35.27 2010-03-10 16:54:02.000 069 33289.14 256.40 2373.72 35.27 2010-03-10 16:54:03.000 069 33289.17 256.40 2373.71 35.27 2010-03-10 16:54:04.000 069 33289.14 256.39 2373.70 35.27 2010-03-10 16:54:05.000 069 33289.11 256.37 2373.66 35.27 2010-03-10 16:54:06.000 069 33289.18 256.37 2373.65 35.27 2010-03-10 16:54:07.000 069 33289.20 256.33 2373.65 35.27 2010-03-10 16:54:08.000 069 33289.22 256.38 2373.69 35.27 2010-03-10 16:54:09.000 069 33289.11 256.35 2373.68 35.27 2010-03-10 16:54:10.000 069 33289.07 256.38 2373.65 35.27 2010-03-10 16:54:11.000 069 33289.16 256.34 2373.74 35.27 2010-03-10 16:54:12.000 069 33289.21 256.34 2373.75 35.27 2010-03-10 16:54:13.000 069 33289.12 256.35 2373.69 35.27 2010-03-10 16:54:14.000 069 33289.09 256.35 2373.65 35.27 2010-03-10 16:54:15.000 069 33289.13 256.36 2373.72 35.27 2010-03-10 16:54:16.000 069 33289.19 256.35 2373.62 35.27 2010-03-10 16:54:17.000 069 33289.10 256.37 2373.76 35.27 2010-03-10 16:54:18.000 069 33289.10 256.35 2373.67 35.27 2010-03-10 16:54:19.000 069 33289.07 256.35 2373.68 35.27 2010-03-10 16:54:20.000 069 33289.04 256.40 2373.72 35.27 2010-03-10 16:54:21.000 069 33289.16 256.36 2373.68 35.27 2010-03-10 16:54:22.000 069 33289.02 256.39 2373.68 35.27 2010-03-10 16:54:23.000 069 33289.06 256.37 2373.72 35.27 2010-03-10 16:54:24.000 069 33288.99 256.34 2373.68 35.27 2010-03-10 16:54:25.000 069 33289.03 256.33 2373.66 35.27 2010-03-10 16:54:26.000 069 33289.05 256.36 2373.73 35.27 2010-03-10 16:54:27.000 069 33288.97 256.36 2373.68 35.27 2010-03-10 16:54:28.000 069 33288.91 256.33 2373.73 35.27 2010-03-10 16:54:29.000 069 33289.00 256.39 2373.69 35.27 2010-03-10 16:54:30.000 069 33289.00 256.37 2373.74 35.27 2010-03-10 16:54:31.000 069 33288.96 256.31 2373.73 35.27 2010-03-10 16:54:32.000 069 33288.94 256.33 2373.70 35.27 2010-03-10 16:54:33.000 069 33288.87 256.40 2373.66 35.27 2010-03-10 16:54:34.000 069 33288.93 256.36 2373.67 35.27 2010-03-10 16:54:35.000 069 33288.93 256.34 2373.78 35.27 2010-03-10 16:54:36.000 069 33288.88 256.41 2373.76 35.27 2010-03-10 16:54:37.000 069 33288.81 256.40 2373.74 35.27 2010-03-10 16:54:38.000 069 33288.77 256.36 2373.81 35.27 2010-03-10 16:54:39.000 069 33288.78 256.35 2373.77 35.27 2010-03-10 16:54:40.000 069 33288.83 256.41 2373.74 35.27 2010-03-10 16:54:41.000 069 33288.74 256.40 2373.72 35.27 2010-03-10 16:54:42.000 069 33288.86 256.33 2373.78 35.27 2010-03-10 16:54:43.000 069 33288.77 256.35 2373.78 35.27 2010-03-10 16:54:44.000 069 33288.75 256.38 2373.70 35.27 2010-03-10 16:54:45.000 069 33288.71 256.38 2373.69 35.27 2010-03-10 16:54:46.000 069 33288.72 256.33 2373.67 35.27 2010-03-10 16:54:47.000 069 33288.76 256.35 2373.70 35.27 2010-03-10 16:54:48.000 069 33288.62 256.38 2373.71 35.27 2010-03-10 16:54:49.000 069 33288.74 256.37 2373.71 35.27 2010-03-10 16:54:50.000 069 33288.66 256.37 2373.70 35.27 2010-03-10 16:54:51.000 069 33288.65 256.38 2373.73 35.27 2010-03-10 16:54:52.000 069 33288.70 256.38 2373.75 35.27 2010-03-10 16:54:53.000 069 33288.63 256.38 2373.69 35.27 2010-03-10 16:54:54.000 069 33288.60 256.35 2373.76 35.27 2010-03-10 16:54:55.000 069 33288.55 256.35 2373.78 35.27 2010-03-10 16:54:56.000 069 33288.68 256.36 2373.77 35.27 2010-03-10 16:54:57.000 069 33288.54 256.37 2373.77 35.27 2010-03-10 16:54:58.000 069 33288.60 256.36 2373.76 35.27 2010-03-10 16:54:59.000 069 33288.59 256.38 2373.83 35.27 2010-03-10 16:55:00.000 069 33288.55 256.42 2373.80 35.27 2010-03-10 16:55:01.000 069 33288.50 256.39 2373.77 35.27 2010-03-10 16:55:02.000 069 33288.56 256.38 2373.67 35.27 2010-03-10 16:55:03.000 069 33288.56 256.31 2373.73 35.27 2010-03-10 16:55:04.000 069 33288.59 256.36 2373.81 35.27 2010-03-10 16:55:05.000 069 33288.56 256.39 2373.74 35.27 2010-03-10 16:55:06.000 069 33288.45 256.34 2373.84 35.27 2010-03-10 16:55:07.000 069 33288.43 256.34 2373.82 35.27 2010-03-10 16:55:08.000 069 33288.45 256.38 2373.86 35.27 2010-03-10 16:55:09.000 069 33288.42 256.39 2373.85 35.27 2010-03-10 16:55:10.000 069 33288.35 256.39 2373.71 35.27 2010-03-10 16:55:11.000 069 33288.56 256.36 2373.76 35.27 2010-03-10 16:55:12.000 069 33288.37 256.40 2373.85 35.27 2010-03-10 16:55:13.000 069 33288.41 256.39 2373.84 35.27 2010-03-10 16:55:14.000 069 33288.40 256.37 2373.83 35.27 2010-03-10 16:55:15.000 069 33288.45 256.37 2373.89 35.27 2010-03-10 16:55:16.000 069 33288.45 256.37 2373.76 35.27 2010-03-10 16:55:17.000 069 33288.32 256.41 2373.86 35.27 2010-03-10 16:55:18.000 069 33288.45 256.39 2373.78 35.27 2010-03-10 16:55:19.000 069 33288.37 256.37 2373.78 35.27 2010-03-10 16:55:20.000 069 33288.36 256.34 2373.81 35.27 2010-03-10 16:55:21.000 069 33288.36 256.36 2373.76 35.27 2010-03-10 16:55:22.000 069 33288.28 256.32 2373.84 35.27 2010-03-10 16:55:23.000 069 33288.31 256.34 2373.84 35.27 2010-03-10 16:55:24.000 069 33288.29 256.36 2373.93 35.27 2010-03-10 16:55:25.000 069 33288.29 256.36 2373.87 35.27 2010-03-10 16:55:26.000 069 33288.28 256.35 2373.86 35.27 2010-03-10 16:55:27.000 069 33288.32 256.35 2373.76 35.27 2010-03-10 16:55:28.000 069 33288.36 256.36 2373.80 35.27 2010-03-10 16:55:29.000 069 33288.22 256.37 2373.86 35.27 2010-03-10 16:55:30.000 069 33288.33 256.36 2373.84 35.27 2010-03-10 16:55:31.000 069 33288.18 256.36 2373.85 35.27 2010-03-10 16:55:32.000 069 33288.19 256.35 2373.84 35.27 2010-03-10 16:55:33.000 069 33288.24 256.35 2373.93 35.27 2010-03-10 16:55:34.000 069 33288.14 256.40 2373.81 35.27 2010-03-10 16:55:35.000 069 33288.27 256.38 2373.85 35.27 2010-03-10 16:55:36.000 069 33288.20 256.38 2373.91 35.27 2010-03-10 16:55:37.000 069 33288.18 256.38 2373.84 35.27 2010-03-10 16:55:38.000 069 33288.23 256.38 2373.91 35.27 2010-03-10 16:55:39.000 069 33288.13 256.40 2373.90 35.27 2010-03-10 16:55:40.000 069 33288.16 256.38 2373.86 35.27 2010-03-10 16:55:41.000 069 33288.14 256.36 2373.86 35.27 2010-03-10 16:55:42.000 069 33288.17 256.35 2373.85 35.27 2010-03-10 16:55:43.000 069 33288.13 256.35 2373.88 35.27 2010-03-10 16:55:44.000 069 33288.15 256.38 2373.91 35.27 2010-03-10 16:55:45.000 069 33288.08 256.41 2373.89 35.27 2010-03-10 16:55:46.000 069 33288.15 256.37 2373.89 35.27 2010-03-10 16:55:47.000 069 33288.14 256.34 2373.95 35.27 2010-03-10 16:55:48.000 069 33288.11 256.38 2373.86 35.27 2010-03-10 16:55:49.000 069 33288.05 256.38 2373.87 35.27 2010-03-10 16:55:50.000 069 33287.99 256.40 2373.84 35.27 2010-03-10 16:55:51.000 069 33288.05 256.39 2373.92 35.27 2010-03-10 16:55:52.000 069 33288.04 256.44 2373.85 35.27 2010-03-10 16:55:53.000 069 33288.05 256.45 2373.87 35.27 2010-03-10 16:55:54.000 069 33288.00 256.44 2373.90 35.27 2010-03-10 16:55:55.000 069 33287.92 256.40 2373.90 35.27 2010-03-10 16:55:56.000 069 33288.01 256.45 2373.80 35.27 2010-03-10 16:55:57.000 069 33288.03 256.41 2373.96 35.27 2010-03-10 16:55:58.000 069 33287.89 256.40 2373.89 35.27 2010-03-10 16:55:59.000 069 33287.88 256.44 2373.89 35.27 2010-03-10 16:56:00.000 069 33288.04 256.41 2373.86 35.27 2010-03-10 16:56:01.000 069 33287.92 256.41 2373.95 35.27 2010-03-10 16:56:02.000 069 33288.02 256.38 2373.87 35.28 2010-03-10 16:56:03.000 069 33288.00 256.44 2373.87 35.27 2010-03-10 16:56:04.000 069 33287.88 256.40 2373.94 35.27 2010-03-10 16:56:05.000 069 33287.95 256.43 2373.89 35.28 2010-03-10 16:56:06.000 069 33287.86 256.40 2373.93 35.27 2010-03-10 16:56:07.000 069 33287.80 256.42 2373.95 35.27 2010-03-10 16:56:08.000 069 33287.85 256.41 2373.84 35.27 2010-03-10 16:56:09.000 069 33287.86 256.44 2373.89 35.27 2010-03-10 16:56:10.000 069 33287.83 256.42 2373.90 35.27 2010-03-10 16:56:11.000 069 33287.86 256.45 2373.92 35.27 2010-03-10 16:56:12.000 069 33287.81 256.44 2373.92 35.27 2010-03-10 16:56:13.000 069 33287.86 256.41 2373.91 35.27 2010-03-10 16:56:14.000 069 33287.88 256.43 2373.93 35.28 2010-03-10 16:56:15.000 069 33287.85 256.43 2373.96 35.27 2010-03-10 16:56:16.000 069 33287.76 256.44 2373.92 35.28 2010-03-10 16:56:17.000 069 33287.79 256.42 2373.92 35.27 2010-03-10 16:56:18.000 069 33287.78 256.49 2374.01 35.28 2010-03-10 16:56:19.000 069 33287.70 256.44 2373.90 35.28 2010-03-10 16:56:20.000 069 33287.76 256.46 2373.97 35.27 2010-03-10 16:56:21.000 069 33287.74 256.47 2373.89 35.27 2010-03-10 16:56:22.000 069 33287.68 256.46 2373.97 35.27 2010-03-10 16:56:23.000 069 33287.70 256.47 2374.02 35.27 2010-03-10 16:56:24.000 069 33287.81 256.47 2373.99 35.27 2010-03-10 16:56:25.000 069 33287.82 256.46 2373.92 35.27 2010-03-10 16:56:26.000 069 33287.73 256.46 2373.99 35.27 2010-03-10 16:56:27.000 069 33287.73 256.50 2373.99 35.27 2010-03-10 16:56:28.000 069 33287.67 256.47 2373.93 35.27 2010-03-10 16:56:29.000 069 33287.76 256.49 2374.03 35.27 2010-03-10 16:56:30.000 069 33287.66 256.49 2374.07 35.27 2010-03-10 16:56:31.000 069 33287.61 256.50 2374.07 35.27 2010-03-10 16:56:32.000 069 33287.69 256.49 2374.05 35.27 2010-03-10 16:56:33.000 069 33287.68 256.49 2374.02 35.27 2010-03-10 16:56:34.000 069 33287.71 256.51 2373.94 35.27 2010-03-10 16:56:35.000 069 33287.61 256.51 2374.07 35.28 2010-03-10 16:56:36.000 069 33287.60 256.49 2374.06 35.27 2010-03-10 16:56:37.000 069 33287.62 256.50 2374.05 35.27 2010-03-10 16:56:38.000 069 33287.61 256.53 2374.04 35.27 2010-03-10 16:56:39.000 069 33287.66 256.55 2373.96 35.28 2010-03-10 16:56:40.000 069 33287.57 256.56 2373.97 35.28 2010-03-10 16:56:41.000 069 33287.69 256.58 2374.02 35.28 2010-03-10 16:56:42.000 069 33287.55 256.54 2374.00 35.28 2010-03-10 16:56:43.000 069 33287.54 256.55 2374.04 35.28 2010-03-10 16:56:44.000 069 33287.58 256.57 2374.07 35.28 2010-03-10 16:56:45.000 069 33287.58 256.57 2374.02 35.28 2010-03-10 16:56:46.000 069 33287.59 256.60 2374.08 35.27 2010-03-10 16:56:47.000 069 33287.55 256.59 2374.00 35.27 2010-03-10 16:56:48.000 069 33287.55 256.58 2374.02 35.28 2010-03-10 16:56:49.000 069 33287.51 256.57 2374.08 35.28 2010-03-10 16:56:50.000 069 33287.57 256.57 2373.97 35.27 2010-03-10 16:56:51.000 069 33287.54 256.55 2374.07 35.27 2010-03-10 16:56:52.000 069 33287.58 256.60 2373.96 35.28 2010-03-10 16:56:53.000 069 33287.57 256.57 2374.11 35.28 2010-03-10 16:56:54.000 069 33287.53 256.54 2374.00 35.27 2010-03-10 16:56:55.000 069 33287.49 256.55 2374.01 35.27 2010-03-10 16:56:56.000 069 33287.54 256.57 2373.98 35.27 2010-03-10 16:56:57.000 069 33287.57 256.62 2374.05 35.27 2010-03-10 16:56:58.000 069 33287.45 256.57 2374.04 35.27 2010-03-10 16:56:59.000 069 33287.62 256.55 2374.08 35.27 2010-03-10 16:57:00.000 069 33287.57 256.55 2373.92 35.27 2010-03-10 16:57:01.000 069 33287.55 256.56 2373.92 35.27 2010-03-10 16:57:02.000 069 33287.51 256.59 2373.97 35.27 2010-03-10 16:57:03.000 069 33287.54 256.57 2374.04 35.27 2010-03-10 16:57:04.000 069 33287.44 256.58 2374.06 35.27 2010-03-10 16:57:05.000 069 33287.55 256.59 2374.08 35.27 2010-03-10 16:57:06.000 069 33287.57 256.57 2374.02 35.27 2010-03-10 16:57:07.000 069 33287.45 256.59 2374.05 35.27 2010-03-10 16:57:08.000 069 33287.47 256.60 2373.99 35.27 2010-03-10 16:57:09.000 069 33287.53 256.61 2374.03 35.27 2010-03-10 16:57:10.000 069 33287.44 256.56 2374.02 35.27 2010-03-10 16:57:11.000 069 33287.52 256.59 2374.03 35.27 2010-03-10 16:57:12.000 069 33287.50 256.57 2374.01 35.27 2010-03-10 16:57:13.000 069 33287.50 256.61 2374.05 35.27 2010-03-10 16:57:14.000 069 33287.33 256.61 2374.06 35.27 2010-03-10 16:57:15.000 069 33287.50 256.60 2374.03 35.28 2010-03-10 16:57:16.000 069 33287.46 256.56 2374.01 35.27 2010-03-10 16:57:17.000 069 33287.50 256.55 2374.03 35.28 2010-03-10 16:57:18.000 069 33287.40 256.53 2374.05 35.28 2010-03-10 16:57:19.000 069 33287.39 256.54 2374.05 35.28 2010-03-10 16:57:20.000 069 33287.45 256.55 2374.02 35.27 2010-03-10 16:57:21.000 069 33287.37 256.59 2374.05 35.27 2010-03-10 16:57:22.000 069 33287.46 256.58 2374.01 35.27 2010-03-10 16:57:23.000 069 33287.36 256.57 2374.09 35.27 2010-03-10 16:57:24.000 069 33287.44 256.60 2374.11 35.27 2010-03-10 16:57:25.000 069 33287.40 256.55 2374.01 35.27 2010-03-10 16:57:26.000 069 33287.42 256.59 2374.00 35.27 2010-03-10 16:57:27.000 069 33287.38 256.61 2373.94 35.28 2010-03-10 16:57:28.000 069 33287.31 256.57 2374.05 35.27 2010-03-10 16:57:29.000 069 33287.32 256.62 2374.06 35.28 2010-03-10 16:57:30.000 069 33287.48 256.60 2374.05 35.28 2010-03-10 16:57:31.000 069 33287.38 256.58 2374.06 35.28 2010-03-10 16:57:32.000 069 33287.28 256.58 2374.12 35.28 2010-03-10 16:57:33.000 069 33287.29 256.62 2374.02 35.28 2010-03-10 16:57:34.000 069 33287.30 256.58 2374.02 35.28 2010-03-10 16:57:35.000 069 33287.35 256.64 2374.12 35.28 2010-03-10 16:57:36.000 069 33287.30 256.58 2374.11 35.28 2010-03-10 16:57:37.000 069 33287.30 256.62 2374.14 35.28 2010-03-10 16:57:38.000 069 33287.29 256.60 2374.03 35.28 2010-03-10 16:57:39.000 069 33287.22 256.58 2374.07 35.28 2010-03-10 16:57:40.000 069 33287.21 256.63 2374.00 35.28 2010-03-10 16:57:41.000 069 33287.25 256.61 2374.09 35.28 2010-03-10 16:57:42.000 069 33287.24 256.64 2374.11 35.28 2010-03-10 16:57:43.000 069 33287.21 256.65 2374.15 35.27 2010-03-10 16:57:44.000 069 33287.28 256.62 2374.17 35.28 2010-03-10 16:57:45.000 069 33287.18 256.67 2374.11 35.28 2010-03-10 16:57:46.000 069 33287.21 256.65 2374.08 35.28 2010-03-10 16:57:47.000 069 33287.22 256.68 2374.03 35.28 2010-03-10 16:57:48.000 069 33287.11 256.65 2374.07 35.27 2010-03-10 16:57:49.000 069 33287.13 256.65 2374.08 35.28 2010-03-10 16:57:50.000 069 33287.17 256.68 2374.15 35.28 2010-03-10 16:57:51.000 069 33287.17 256.67 2374.11 35.28 2010-03-10 16:57:52.000 069 33287.21 256.69 2374.12 35.27 2010-03-10 16:57:53.000 069 33287.14 256.70 2374.19 35.28 2010-03-10 16:57:54.000 069 33287.18 256.72 2374.11 35.28 2010-03-10 16:57:55.000 069 33287.10 256.71 2374.13 35.28 2010-03-10 16:57:56.000 069 33287.14 256.65 2374.12 35.28 2010-03-10 16:57:57.000 069 33287.12 256.70 2374.09 35.28 2010-03-10 16:57:58.000 069 33286.99 256.67 2374.09 35.28 2010-03-10 16:57:59.000 069 33287.08 256.71 2374.16 35.28 2010-03-10 16:58:00.000 069 33287.09 256.70 2374.13 35.28 2010-03-10 16:58:01.000 069 33287.00 256.71 2374.18 35.28 2010-03-10 16:58:02.000 069 33287.10 256.73 2374.09 35.28 2010-03-10 16:58:03.000 069 33287.06 256.73 2374.13 35.28 2010-03-10 16:58:04.000 069 33287.00 256.73 2374.17 35.27 2010-03-10 16:58:05.000 069 33287.08 256.73 2374.07 35.27 2010-03-10 16:58:06.000 069 33287.00 256.71 2374.10 35.27 2010-03-10 16:58:07.000 069 33286.92 256.73 2374.10 35.27 2010-03-10 16:58:08.000 069 33286.87 256.70 2374.17 35.28 2010-03-10 16:58:09.000 069 33286.95 256.75 2374.21 35.28 2010-03-10 16:58:10.000 069 33286.85 256.75 2374.20 35.28 2010-03-10 16:58:11.000 069 33286.86 256.75 2374.23 35.28 2010-03-10 16:58:12.000 069 33286.96 256.80 2374.21 35.28 2010-03-10 16:58:13.000 069 33286.86 256.80 2374.24 35.27 2010-03-10 16:58:14.000 069 33286.87 256.82 2374.26 35.28 2010-03-10 16:58:15.000 069 33286.84 256.83 2374.15 35.28 2010-03-10 16:58:16.000 069 33286.72 256.81 2374.22 35.28 2010-03-10 16:58:17.000 069 33286.72 256.84 2374.19 35.28 2010-03-10 16:58:18.000 069 33286.74 256.82 2374.14 35.28 2010-03-10 16:58:19.000 069 33286.74 256.79 2374.15 35.28 2010-03-10 16:58:20.000 069 33286.72 256.81 2374.20 35.28 2010-03-10 16:58:21.000 069 33286.71 256.85 2374.23 35.28 2010-03-10 16:58:22.000 069 33286.71 256.81 2374.14 35.28 2010-03-10 16:58:23.000 069 33286.69 256.80 2374.25 35.28 2010-03-10 16:58:24.000 069 33286.69 256.83 2374.18 35.28 2010-03-10 16:58:25.000 069 33286.71 256.84 2374.28 35.28 2010-03-10 16:58:26.000 069 33286.68 256.84 2374.21 35.28 2010-03-10 16:58:27.000 069 33286.64 256.88 2374.19 35.28 2010-03-10 16:58:28.000 069 33286.71 256.93 2374.33 35.28 2010-03-10 16:58:29.000 069 33286.65 256.86 2374.23 35.28 2010-03-10 16:58:30.000 069 33286.54 256.92 2374.26 35.28 2010-03-10 16:58:31.000 069 33286.56 256.87 2374.23 35.28 2010-03-10 16:58:32.000 069 33286.58 256.85 2374.23 35.28 2010-03-10 16:58:33.000 069 33286.52 256.92 2374.30 35.28 2010-03-10 16:58:34.000 069 33286.49 256.90 2374.33 35.28 2010-03-10 16:58:35.000 069 33286.51 256.89 2374.26 35.28 2010-03-10 16:58:36.000 069 33286.49 256.93 2374.24 35.28 2010-03-10 16:58:37.000 069 33286.47 256.93 2374.36 35.28 2010-03-10 16:58:38.000 069 33286.43 256.91 2374.32 35.27 2010-03-10 16:58:39.000 069 33286.48 256.93 2374.38 35.28 2010-03-10 16:58:40.000 069 33286.47 256.96 2374.19 35.28 2010-03-10 16:58:41.000 069 33286.42 256.96 2374.38 35.28 2010-03-10 16:58:42.000 069 33286.43 256.93 2374.28 35.28 2010-03-10 16:58:43.000 069 33286.44 256.94 2374.29 35.28 2010-03-10 16:58:44.000 069 33286.35 256.96 2374.31 35.28 2010-03-10 16:58:45.000 069 33286.42 256.95 2374.36 35.28 2010-03-10 16:58:46.000 069 33286.39 256.97 2374.30 35.28 2010-03-10 16:58:47.000 069 33286.58 256.98 2374.28 35.28 2010-03-10 16:58:48.000 069 33286.39 256.96 2374.33 35.28 2010-03-10 16:58:49.000 069 33286.40 256.98 2374.24 35.28 2010-03-10 16:58:50.000 069 33286.31 256.97 2374.26 35.28 2010-03-10 16:58:51.000 069 33286.33 256.97 2374.38 35.28 2010-03-10 16:58:52.000 069 33286.31 256.97 2374.28 35.28 2010-03-10 16:58:53.000 069 33286.35 256.96 2374.28 35.28 2010-03-10 16:58:54.000 069 33286.33 256.98 2374.28 35.28 2010-03-10 16:58:55.000 069 33286.27 257.03 2374.30 35.28 2010-03-10 16:58:56.000 069 33286.31 257.02 2374.32 35.28 2010-03-10 16:58:57.000 069 33286.33 257.01 2374.35 35.28 2010-03-10 16:58:58.000 069 33286.24 257.07 2374.36 35.28 2010-03-10 16:58:59.000 069 33286.24 257.03 2374.32 35.28 2010-03-10 16:59:00.000 069 33286.30 257.06 2374.38 35.28 2010-03-10 16:59:01.000 069 33286.21 257.08 2374.37 35.28 2010-03-10 16:59:02.000 069 33286.28 257.07 2374.37 35.28 2010-03-10 16:59:03.000 069 33286.22 257.11 2374.34 35.28 2010-03-10 16:59:04.000 069 33286.24 257.09 2374.30 35.28 2010-03-10 16:59:05.000 069 33286.20 257.07 2374.36 35.28 2010-03-10 16:59:06.000 069 33286.14 257.06 2374.49 35.28 2010-03-10 16:59:07.000 069 33286.14 257.08 2374.42 35.28 2010-03-10 16:59:08.000 069 33286.12 257.07 2374.40 35.28 2010-03-10 16:59:09.000 069 33286.06 257.08 2374.28 35.28 2010-03-10 16:59:10.000 069 33286.19 257.08 2374.34 35.28 2010-03-10 16:59:11.000 069 33286.15 257.10 2374.32 35.28 2010-03-10 16:59:12.000 069 33286.09 257.11 2374.27 35.28 2010-03-10 16:59:13.000 069 33286.24 257.13 2374.36 35.28 2010-03-10 16:59:14.000 069 33286.12 257.11 2374.36 35.28 2010-03-10 16:59:15.000 069 33286.12 257.11 2374.33 35.28 2010-03-10 16:59:16.000 069 33286.11 257.17 2374.38 35.28 2010-03-10 16:59:17.000 069 33286.15 257.10 2374.32 35.28 2010-03-10 16:59:18.000 069 33286.10 257.17 2374.40 35.28 2010-03-10 16:59:19.000 069 33286.11 257.11 2374.30 35.28 2010-03-10 16:59:20.000 069 33286.12 257.13 2374.34 35.28 2010-03-10 16:59:21.000 069 33286.12 257.18 2374.42 35.28 2010-03-10 16:59:22.000 069 33286.06 257.18 2374.44 35.28 2010-03-10 16:59:23.000 069 33286.03 257.14 2374.37 35.28 2010-03-10 16:59:24.000 069 33286.09 257.18 2374.39 35.28 2010-03-10 16:59:25.000 069 33286.03 257.15 2374.36 35.28 2010-03-10 16:59:26.000 069 33286.03 257.17 2374.30 35.28 2010-03-10 16:59:27.000 069 33286.09 257.17 2374.42 35.28 2010-03-10 16:59:28.000 069 33286.00 257.15 2374.43 35.28 2010-03-10 16:59:29.000 069 33285.96 257.19 2374.45 35.28 2010-03-10 16:59:30.000 069 33286.02 257.17 2374.49 35.28 2010-03-10 16:59:31.000 069 33286.01 257.19 2374.40 35.28 2010-03-10 16:59:32.000 069 33286.02 257.21 2374.47 35.28 2010-03-10 16:59:33.000 069 33285.99 257.18 2374.33 35.28 2010-03-10 16:59:34.000 069 33286.06 257.24 2374.39 35.28 2010-03-10 16:59:35.000 069 33286.01 257.19 2374.46 35.28 2010-03-10 16:59:36.000 069 33285.79 257.23 2374.38 35.28 2010-03-10 16:59:37.000 069 33285.96 257.22 2374.36 35.28 2010-03-10 16:59:38.000 069 33285.86 257.23 2374.36 35.28 2010-03-10 16:59:39.000 069 33285.96 257.19 2374.44 35.28 2010-03-10 16:59:40.000 069 33285.89 257.26 2374.48 35.28 2010-03-10 16:59:41.000 069 33285.92 257.16 2374.40 35.28 2010-03-10 16:59:42.000 069 33285.90 257.25 2374.49 35.28 2010-03-10 16:59:43.000 069 33285.87 257.21 2374.49 35.28 2010-03-10 16:59:44.000 069 33285.96 257.22 2374.45 35.28 2010-03-10 16:59:45.000 069 33285.93 257.24 2374.46 35.28 2010-03-10 16:59:46.000 069 33285.95 257.22 2374.42 35.28 2010-03-10 16:59:47.000 069 33285.81 257.17 2374.51 35.28 2010-03-10 16:59:48.000 069 33285.94 257.19 2374.49 35.28 2010-03-10 16:59:49.000 069 33285.79 257.21 2374.38 35.28 2010-03-10 16:59:50.000 069 33285.86 257.20 2374.48 35.28 2010-03-10 16:59:51.000 069 33285.86 257.20 2374.48 35.28 2010-03-10 16:59:52.000 069 33285.88 257.20 2374.43 35.28 2010-03-10 16:59:53.000 069 33285.90 257.26 2374.49 35.28 2010-03-10 16:59:54.000 069 33285.84 257.23 2374.45 35.28 2010-03-10 16:59:55.000 069 33285.85 257.22 2374.44 35.28 2010-03-10 16:59:56.000 069 33285.88 257.16 2374.39 35.28 2010-03-10 16:59:57.000 069 33285.88 257.25 2374.54 35.28 2010-03-10 16:59:58.000 069 33285.87 257.25 2374.48 35.28 2010-03-10 16:59:59.000 069 33285.86 257.22 2374.40 35.28 2010-03-10 17:00:00.000 069 33285.81 257.23 2374.38 35.28 2010-03-10 17:00:01.000 069 33285.96 257.23 2374.51 35.28 2010-03-10 17:00:02.000 069 33285.78 257.23 2374.57 35.28 2010-03-10 17:00:03.000 069 33285.74 257.22 2374.44 35.28 2010-03-10 17:00:04.000 069 33285.87 257.22 2374.46 35.28 2010-03-10 17:00:05.000 069 33285.85 257.27 2374.51 35.28 2010-03-10 17:00:06.000 069 33285.80 257.25 2374.45 35.28 2010-03-10 17:00:07.000 069 33285.72 257.24 2374.44 35.28 2010-03-10 17:00:08.000 069 33285.82 257.21 2374.42 35.28 2010-03-10 17:00:09.000 069 33285.87 257.26 2374.51 35.28 2010-03-10 17:00:10.000 069 33285.78 257.29 2374.48 35.28 2010-03-10 17:00:11.000 069 33285.79 257.27 2374.48 35.28 2010-03-10 17:00:12.000 069 33285.79 257.27 2374.45 35.28 2010-03-10 17:00:13.000 069 33285.83 257.25 2374.53 35.28 2010-03-10 17:00:14.000 069 33285.87 257.25 2374.47 35.28 2010-03-10 17:00:15.000 069 33285.81 257.25 2374.38 35.28 2010-03-10 17:00:16.000 069 33285.79 257.30 2374.40 35.28 2010-03-10 17:00:17.000 069 33285.78 257.28 2374.46 35.28 2010-03-10 17:00:18.000 069 33285.86 257.31 2374.42 35.28 2010-03-10 17:00:19.000 069 33285.82 257.29 2374.45 35.28 2010-03-10 17:00:20.000 069 33285.76 257.30 2374.46 35.28 2010-03-10 17:00:21.000 069 33285.81 257.27 2374.42 35.28 2010-03-10 17:00:22.000 069 33285.71 257.30 2374.52 35.28 2010-03-10 17:00:23.000 069 33285.75 257.31 2374.46 35.28 2010-03-10 17:00:24.000 069 33285.78 257.28 2374.58 35.28 2010-03-10 17:00:25.000 069 33285.86 257.30 2374.45 35.28 2010-03-10 17:00:26.000 069 33285.87 257.32 2374.46 35.28 2010-03-10 17:00:27.000 069 33285.84 257.30 2374.51 35.28 2010-03-10 17:00:28.000 069 33285.78 257.27 2374.40 35.28 2010-03-10 17:00:29.000 069 33285.79 257.26 2374.43 35.28 2010-03-10 17:00:30.000 069 33285.78 257.31 2374.43 35.28 2010-03-10 17:00:31.000 069 33285.67 257.29 2374.46 35.28 2010-03-10 17:00:32.000 069 33285.76 257.25 2374.48 35.28 2010-03-10 17:00:33.000 069 33285.79 257.31 2374.52 35.28 2010-03-10 17:00:34.000 069 33285.72 257.27 2374.49 35.28 2010-03-10 17:00:35.000 069 33285.72 257.30 2374.48 35.28 2010-03-10 17:00:36.000 069 33285.82 257.31 2374.40 35.28 2010-03-10 17:00:37.000 069 33285.74 257.29 2374.45 35.28 2010-03-10 17:00:38.000 069 33285.68 257.28 2374.43 35.28 2010-03-10 17:00:39.000 069 33285.69 257.33 2374.45 35.28 2010-03-10 17:00:40.000 069 33285.72 257.34 2374.46 35.28 2010-03-10 17:00:41.000 069 33285.73 257.31 2374.45 35.28 2010-03-10 17:00:42.000 069 33285.73 257.31 2374.39 35.28 2010-03-10 17:00:43.000 069 33285.75 257.34 2374.48 35.28 2010-03-10 17:00:44.000 069 33285.72 257.32 2374.46 35.28 2010-03-10 17:00:45.000 069 33285.71 257.30 2374.44 35.28 2010-03-10 17:00:46.000 069 33285.79 257.37 2374.46 35.28 2010-03-10 17:00:47.000 069 33285.73 257.37 2374.46 35.28 2010-03-10 17:00:48.000 069 33285.70 257.37 2374.46 35.28 2010-03-10 17:00:49.000 069 33285.67 257.41 2374.45 35.28 2010-03-10 17:00:50.000 069 33285.68 257.42 2374.45 35.28 2010-03-10 17:00:51.000 069 33285.78 257.35 2374.46 35.28 2010-03-10 17:00:52.000 069 33285.70 257.41 2374.46 35.28 2010-03-10 17:00:53.000 069 33285.58 257.38 2374.43 35.28 2010-03-10 17:00:54.000 069 33285.68 257.37 2374.47 35.28 2010-03-10 17:00:55.000 069 33285.62 257.41 2374.38 35.28 2010-03-10 17:00:56.000 069 33285.63 257.39 2374.39 35.28 2010-03-10 17:00:57.000 069 33285.65 257.42 2374.50 35.28 2010-03-10 17:00:58.000 069 33285.67 257.40 2374.47 35.28 2010-03-10 17:00:59.000 069 33285.55 257.41 2374.54 35.28 2010-03-10 17:01:00.000 069 33285.57 257.46 2374.47 35.28 2010-03-10 17:01:01.000 069 33285.54 257.44 2374.43 35.28 2010-03-10 17:01:02.000 069 33285.49 257.46 2374.50 35.28 2010-03-10 17:01:03.000 069 33285.57 257.44 2374.45 35.28 2010-03-10 17:01:04.000 069 33285.59 257.42 2374.39 35.28 2010-03-10 17:01:05.000 069 33285.56 257.44 2374.43 35.28 2010-03-10 17:01:06.000 069 33285.50 257.47 2374.43 35.28 2010-03-10 17:01:07.000 069 33285.55 257.48 2374.50 35.28 2010-03-10 17:01:08.000 069 33285.46 257.44 2374.48 35.28 2010-03-10 17:01:09.000 069 33285.52 257.41 2374.42 35.28 2010-03-10 17:01:10.000 069 33285.53 257.50 2374.51 35.28 2010-03-10 17:01:11.000 069 33285.53 257.48 2374.36 35.28 2010-03-10 17:01:12.000 069 33285.47 257.48 2374.62 35.28 2010-03-10 17:01:13.000 069 33285.56 257.51 2374.50 35.28 2010-03-10 17:01:14.000 069 33285.49 257.50 2374.52 35.28 2010-03-10 17:01:15.000 069 33285.46 257.50 2374.46 35.28 2010-03-10 17:01:16.000 069 33285.43 257.50 2374.51 35.28 2010-03-10 17:01:17.000 069 33285.47 257.46 2374.50 35.28 2010-03-10 17:01:18.000 069 33285.35 257.54 2374.51 35.28 2010-03-10 17:01:19.000 069 33285.44 257.54 2374.49 35.28 2010-03-10 17:01:20.000 069 33285.45 257.52 2374.43 35.28 2010-03-10 17:01:21.000 069 33285.39 257.48 2374.53 35.28 2010-03-10 17:01:22.000 069 33285.44 257.46 2374.54 35.28 2010-03-10 17:01:23.000 069 33285.51 257.48 2374.45 35.28 2010-03-10 17:01:24.000 069 33285.38 257.50 2374.46 35.28 2010-03-10 17:01:25.000 069 33285.42 257.50 2374.45 35.28 2010-03-10 17:01:26.000 069 33285.44 257.50 2374.43 35.28 2010-03-10 17:01:27.000 069 33285.41 257.49 2374.56 35.28 2010-03-10 17:01:28.000 069 33285.38 257.51 2374.57 35.28 2010-03-10 17:01:29.000 069 33285.38 257.54 2374.52 35.28 2010-03-10 17:01:30.000 069 33285.35 257.56 2374.50 35.28 2010-03-10 17:01:31.000 069 33285.45 257.51 2374.56 35.28 2010-03-10 17:01:32.000 069 33285.44 257.51 2374.60 35.28 2010-03-10 17:01:33.000 069 33285.47 257.55 2374.55 35.28 2010-03-10 17:01:34.000 069 33285.37 257.55 2374.58 35.28 2010-03-10 17:01:35.000 069 33285.26 257.49 2374.55 35.28 2010-03-10 17:01:36.000 069 33285.40 257.53 2374.50 35.28 2010-03-10 17:01:37.000 069 33285.34 257.55 2374.55 35.28 2010-03-10 17:01:38.000 069 33285.39 257.53 2374.53 35.28 2010-03-10 17:01:39.000 069 33285.40 257.54 2374.55 35.28 2010-03-10 17:01:40.000 069 33285.31 257.54 2374.53 35.28 2010-03-10 17:01:41.000 069 33285.24 257.54 2374.57 35.28 2010-03-10 17:01:42.000 069 33285.30 257.58 2374.52 35.28 2010-03-10 17:01:43.000 069 33285.40 257.54 2374.52 35.28 2010-03-10 17:01:44.000 069 33285.35 257.55 2374.51 35.28 2010-03-10 17:01:45.000 069 33285.28 257.58 2374.57 35.28 2010-03-10 17:01:46.000 069 33285.29 257.52 2374.50 35.28 2010-03-10 17:01:47.000 069 33285.29 257.55 2374.51 35.28 2010-03-10 17:01:48.000 069 33285.28 257.58 2374.51 35.28 2010-03-10 17:01:49.000 069 33285.29 257.55 2374.61 35.28 2010-03-10 17:01:50.000 069 33285.26 257.54 2374.58 35.28 2010-03-10 17:01:51.000 069 33285.24 257.54 2374.46 35.28 2010-03-10 17:01:52.000 069 33285.19 257.58 2374.51 35.28 2010-03-10 17:01:53.000 069 33285.18 257.56 2374.51 35.28 2010-03-10 17:01:54.000 069 33285.18 257.56 2374.40 35.28 2010-03-10 17:01:55.000 069 33285.36 257.57 2374.54 35.28 2010-03-10 17:01:56.000 069 33285.26 257.59 2374.56 35.28 2010-03-10 17:01:57.000 069 33285.16 257.59 2374.53 35.28 2010-03-10 17:01:58.000 069 33285.18 257.56 2374.55 35.28 2010-03-10 17:01:59.000 069 33285.24 257.56 2374.51 35.28 2010-03-10 17:02:00.000 069 33285.24 257.58 2374.55 35.28 2010-03-10 17:02:01.000 069 33285.18 257.58 2374.60 35.28 2010-03-10 17:02:02.000 069 33285.16 257.60 2374.62 35.28 2010-03-10 17:02:03.000 069 33285.21 257.57 2374.56 35.28 2010-03-10 17:02:04.000 069 33285.15 257.60 2374.49 35.28 2010-03-10 17:02:05.000 069 33285.10 257.64 2374.52 35.28 2010-03-10 17:02:06.000 069 33285.08 257.58 2374.54 35.28 2010-03-10 17:02:07.000 069 33285.12 257.61 2374.48 35.28 2010-03-10 17:02:08.000 069 33285.15 257.58 2374.49 35.28 2010-03-10 17:02:09.000 069 33285.06 257.63 2374.51 35.28 2010-03-10 17:02:10.000 069 33285.04 257.59 2374.62 35.28 2010-03-10 17:02:11.000 069 33285.07 257.62 2374.56 35.28 2010-03-10 17:02:12.000 069 33285.04 257.61 2374.61 35.28 2010-03-10 17:02:13.000 069 33284.97 257.62 2374.57 35.28 2010-03-10 17:02:14.000 069 33285.09 257.59 2374.58 35.28 2010-03-10 17:02:15.000 069 33285.12 257.67 2374.49 35.28 2010-03-10 17:02:16.000 069 33284.99 257.61 2374.49 35.28 2010-03-10 17:02:17.000 069 33285.03 257.63 2374.59 35.28 2010-03-10 17:02:18.000 069 33285.09 257.66 2374.58 35.28 2010-03-10 17:02:19.000 069 33284.96 257.60 2374.45 35.28 2010-03-10 17:02:20.000 069 33284.88 257.61 2374.48 35.28 2010-03-10 17:02:21.000 069 33284.98 257.66 2374.52 35.28 2010-03-10 17:02:22.000 069 33284.94 257.67 2374.57 35.28 2010-03-10 17:02:23.000 069 33284.94 257.65 2374.59 35.28 2010-03-10 17:02:24.000 069 33284.88 257.68 2374.62 35.28 2010-03-10 17:02:25.000 069 33284.89 257.68 2374.55 35.28 2010-03-10 17:02:26.000 069 33284.89 257.66 2374.58 35.28 2010-03-10 17:02:27.000 069 33285.00 257.64 2374.62 35.28 2010-03-10 17:02:28.000 069 33284.95 257.66 2374.49 35.28 2010-03-10 17:02:29.000 069 33284.97 257.67 2374.64 35.28 2010-03-10 17:02:30.000 069 33284.87 257.68 2374.59 35.28 2010-03-10 17:02:31.000 069 33284.92 257.69 2374.63 35.28 2010-03-10 17:02:32.000 069 33284.85 257.66 2374.69 35.28 2010-03-10 17:02:33.000 069 33284.98 257.73 2374.50 35.28 2010-03-10 17:02:34.000 069 33284.87 257.71 2374.59 35.28 2010-03-10 17:02:35.000 069 33284.84 257.66 2374.59 35.28 2010-03-10 17:02:36.000 069 33284.85 257.65 2374.58 35.28 2010-03-10 17:02:37.000 069 33284.79 257.77 2374.61 35.28 2010-03-10 17:02:38.000 069 33284.86 257.75 2374.59 35.28 2010-03-10 17:02:39.000 069 33284.87 257.70 2374.64 35.28 2010-03-10 17:02:40.000 069 33284.78 257.69 2374.61 35.28 2010-03-10 17:02:41.000 069 33284.88 257.68 2374.61 35.28 2010-03-10 17:02:42.000 069 33284.85 257.69 2374.57 35.28 2010-03-10 17:02:43.000 069 33284.85 257.66 2374.57 35.28 2010-03-10 17:02:44.000 069 33284.83 257.66 2374.61 35.28 2010-03-10 17:02:45.000 069 33284.82 257.69 2374.52 35.28 2010-03-10 17:02:46.000 069 33284.82 257.68 2374.62 35.28 2010-03-10 17:02:47.000 069 33284.85 257.72 2374.61 35.28 2010-03-10 17:02:48.000 069 33284.85 257.71 2374.60 35.28 2010-03-10 17:02:49.000 069 33284.76 257.67 2374.61 35.28 2010-03-10 17:02:50.000 069 33284.79 257.68 2374.59 35.28 2010-03-10 17:02:51.000 069 33284.82 257.70 2374.70 35.28 2010-03-10 17:02:52.000 069 33284.79 257.73 2374.70 35.28 2010-03-10 17:02:53.000 069 33284.69 257.72 2374.60 35.28 2010-03-10 17:02:54.000 069 33284.78 257.75 2374.61 35.28 2010-03-10 17:02:55.000 069 33284.71 257.71 2374.66 35.28 2010-03-10 17:02:56.000 069 33284.71 257.68 2374.64 35.28 2010-03-10 17:02:57.000 069 33284.73 257.70 2374.63 35.28 2010-03-10 17:02:58.000 069 33284.76 257.72 2374.58 35.28 2010-03-10 17:02:59.000 069 33284.78 257.71 2374.59 35.28 2010-03-10 17:03:00.000 069 33284.76 257.73 2374.68 35.28 2010-03-10 17:03:01.000 069 33284.75 257.71 2374.60 35.28 2010-03-10 17:03:02.000 069 33284.72 257.74 2374.58 35.28 2010-03-10 17:03:03.000 069 33284.72 257.74 2374.71 35.28 2010-03-10 17:03:04.000 069 33284.78 257.72 2374.68 35.28 2010-03-10 17:03:05.000 069 33284.79 257.72 2374.56 35.28 2010-03-10 17:03:06.000 069 33284.70 257.77 2374.62 35.28 2010-03-10 17:03:07.000 069 33284.78 257.73 2374.63 35.28 2010-03-10 17:03:08.000 069 33284.64 257.71 2374.65 35.28 2010-03-10 17:03:09.000 069 33284.73 257.75 2374.66 35.28 2010-03-10 17:03:10.000 069 33284.66 257.78 2374.63 35.28 2010-03-10 17:03:11.000 069 33284.76 257.75 2374.65 35.28 2010-03-10 17:03:12.000 069 33284.73 257.75 2374.64 35.28 2010-03-10 17:03:13.000 069 33284.78 257.78 2374.61 35.28 2010-03-10 17:03:14.000 069 33284.71 257.77 2374.59 35.28 2010-03-10 17:03:15.000 069 33284.72 257.76 2374.62 35.28 2010-03-10 17:03:16.000 069 33284.66 257.78 2374.59 35.28 2010-03-10 17:03:17.000 069 33284.70 257.75 2374.61 35.28 2010-03-10 17:03:18.000 069 33284.58 257.74 2374.66 35.28 2010-03-10 17:03:19.000 069 33284.51 257.75 2374.62 35.28 2010-03-10 17:03:20.000 069 33284.56 257.73 2374.56 35.28 2010-03-10 17:03:21.000 069 33284.62 257.71 2374.66 35.28 2010-03-10 17:03:22.000 069 33284.56 257.73 2374.57 35.28 2010-03-10 17:03:23.000 069 33284.64 257.72 2374.57 35.28 2010-03-10 17:03:24.000 069 33284.57 257.69 2374.68 35.28 2010-03-10 17:03:25.000 069 33284.58 257.79 2374.69 35.28 2010-03-10 17:03:26.000 069 33284.52 257.78 2374.61 35.28 2010-03-10 17:03:27.000 069 33284.54 257.75 2374.61 35.28 2010-03-10 17:03:28.000 069 33284.57 257.74 2374.64 35.28 2010-03-10 17:03:29.000 069 33284.50 257.76 2374.59 35.28 2010-03-10 17:03:30.000 069 33284.41 257.75 2374.57 35.28 2010-03-10 17:03:31.000 069 33284.53 257.72 2374.56 35.28 2010-03-10 17:03:32.000 069 33284.52 257.70 2374.58 35.28 2010-03-10 17:03:33.000 069 33284.47 257.78 2374.73 35.28 2010-03-10 17:03:34.000 069 33284.42 257.75 2374.62 35.28 2010-03-10 17:03:35.000 069 33284.45 257.75 2374.67 35.28 2010-03-10 17:03:36.000 069 33284.35 257.77 2374.65 35.28 2010-03-10 17:03:37.000 069 33284.43 257.71 2374.64 35.28 2010-03-10 17:03:38.000 069 33284.50 257.71 2374.61 35.28 2010-03-10 17:03:39.000 069 33284.38 257.74 2374.68 35.28 2010-03-10 17:03:40.000 069 33284.39 257.74 2374.68 35.28 2010-03-10 17:03:41.000 069 33284.42 257.71 2374.64 35.28 2010-03-10 17:03:42.000 069 33284.38 257.73 2374.63 35.28 2010-03-10 17:03:43.000 069 33284.37 257.72 2374.64 35.28 2010-03-10 17:03:44.000 069 33284.27 257.72 2374.62 35.28 2010-03-10 17:03:45.000 069 33284.32 257.76 2374.65 35.28 2010-03-10 17:03:46.000 069 33284.36 257.74 2374.63 35.28 2010-03-10 17:03:47.000 069 33284.26 257.77 2374.69 35.28 2010-03-10 17:03:48.000 069 33284.31 257.75 2374.72 35.28 2010-03-10 17:03:49.000 069 33284.40 257.75 2374.68 35.28 2010-03-10 17:03:50.000 069 33284.33 257.78 2374.67 35.28 2010-03-10 17:03:51.000 069 33284.35 257.76 2374.64 35.28 2010-03-10 17:03:52.000 069 33284.27 257.76 2374.74 35.28 2010-03-10 17:03:53.000 069 33284.30 257.75 2374.70 35.28 2010-03-10 17:03:54.000 069 33284.29 257.75 2374.58 35.28 2010-03-10 17:03:55.000 069 33284.35 257.80 2374.57 35.28 2010-03-10 17:03:56.000 069 33284.27 257.79 2374.68 35.28 2010-03-10 17:03:57.000 069 33284.25 257.77 2374.61 35.28 2010-03-10 17:03:58.000 069 33284.26 257.76 2374.67 35.28 2010-03-10 17:03:59.000 069 33284.22 257.74 2374.64 35.28 2010-03-10 17:04:00.000 069 33284.29 257.79 2374.66 35.28 2010-03-10 17:04:01.000 069 33284.20 257.76 2374.59 35.28 2010-03-10 17:04:02.000 069 33284.23 257.78 2374.60 35.28 2010-03-10 17:04:03.000 069 33284.14 257.75 2374.67 35.28 2010-03-10 17:04:04.000 069 33284.22 257.77 2374.68 35.28 2010-03-10 17:04:05.000 069 33284.20 257.76 2374.69 35.28 2010-03-10 17:04:06.000 069 33284.14 257.79 2374.66 35.28 2010-03-10 17:04:07.000 069 33284.20 257.77 2374.62 35.28 2010-03-10 17:04:08.000 069 33284.13 257.79 2374.57 35.28 2010-03-10 17:04:09.000 069 33284.17 257.81 2374.63 35.28 2010-03-10 17:04:10.000 069 33284.18 257.86 2374.70 35.28 2010-03-10 17:04:11.000 069 33284.21 257.80 2374.61 35.28 2010-03-10 17:04:12.000 069 33284.17 257.83 2374.70 35.28 2010-03-10 17:04:13.000 069 33284.14 257.82 2374.67 35.28 2010-03-10 17:04:14.000 069 33284.10 257.83 2374.66 35.28 2010-03-10 17:04:15.000 069 33284.11 257.78 2374.66 35.28 2010-03-10 17:04:16.000 069 33284.09 257.84 2374.66 35.28 2010-03-10 17:04:17.000 069 33284.10 257.82 2374.65 35.28 2010-03-10 17:04:18.000 069 33284.08 257.85 2374.62 35.28 2010-03-10 17:04:19.000 069 33284.25 257.81 2374.68 35.28 2010-03-10 17:04:20.000 069 33284.07 257.83 2374.64 35.28 2010-03-10 17:04:21.000 069 33284.07 257.84 2374.68 35.28 2010-03-10 17:04:22.000 069 33284.04 257.86 2374.62 35.28 2010-03-10 17:04:23.000 069 33284.14 257.84 2374.62 35.28 2010-03-10 17:04:24.000 069 33284.10 257.86 2374.64 35.28 2010-03-10 17:04:25.000 069 33284.00 257.84 2374.64 35.28 2010-03-10 17:04:26.000 069 33284.06 257.84 2374.57 35.28 2010-03-10 17:04:27.000 069 33284.01 257.84 2374.67 35.28 2010-03-10 17:04:28.000 069 33284.07 257.81 2374.67 35.28 2010-03-10 17:04:29.000 069 33283.95 257.87 2374.67 35.28 2010-03-10 17:04:30.000 069 33284.11 257.83 2374.66 35.28 2010-03-10 17:04:31.000 069 33284.06 257.88 2374.64 35.28 2010-03-10 17:04:32.000 069 33283.97 257.87 2374.64 35.28 2010-03-10 17:04:33.000 069 33284.07 257.82 2374.67 35.28 2010-03-10 17:04:34.000 069 33283.94 257.84 2374.62 35.28 2010-03-10 17:04:35.000 069 33283.91 257.83 2374.69 35.28 2010-03-10 17:04:36.000 069 33283.95 257.84 2374.59 35.28 2010-03-10 17:04:37.000 069 33284.00 257.82 2374.67 35.28 2010-03-10 17:04:38.000 069 33283.96 257.86 2374.68 35.28 2010-03-10 17:04:39.000 069 33283.96 257.85 2374.66 35.28 2010-03-10 17:04:40.000 069 33283.94 257.84 2374.70 35.28 2010-03-10 17:04:41.000 069 33283.95 257.82 2374.59 35.28 2010-03-10 17:04:42.000 069 33283.94 257.81 2374.68 35.28 2010-03-10 17:04:43.000 069 33283.86 257.87 2374.57 35.28 2010-03-10 17:04:44.000 069 33283.83 257.82 2374.61 35.28 2010-03-10 17:04:45.000 069 33283.80 257.87 2374.63 35.28 2010-03-10 17:04:46.000 069 33283.91 257.88 2374.61 35.28 2010-03-10 17:04:47.000 069 33283.83 257.86 2374.62 35.28 2010-03-10 17:04:48.000 069 33283.89 257.87 2374.67 35.28 2010-03-10 17:04:49.000 069 33283.75 257.88 2374.69 35.28 2010-03-10 17:04:50.000 069 33283.82 257.87 2374.65 35.28 2010-03-10 17:04:51.000 069 33283.81 257.90 2374.67 35.28 2010-03-10 17:04:52.000 069 33283.82 257.89 2374.69 35.28 2010-03-10 17:04:53.000 069 33283.81 257.91 2374.66 35.28 2010-03-10 17:04:54.000 069 33283.70 257.89 2374.63 35.28 2010-03-10 17:04:55.000 069 33283.90 257.91 2374.77 35.28 2010-03-10 17:04:56.000 069 33283.82 257.88 2374.73 35.28 2010-03-10 17:04:57.000 069 33283.69 257.93 2374.67 35.28 2010-03-10 17:04:58.000 069 33283.81 257.92 2374.71 35.28 2010-03-10 17:04:59.000 069 33283.76 257.85 2374.67 35.28 2010-03-10 17:05:00.000 069 33283.70 257.89 2374.64 35.28 2010-03-10 17:05:01.000 069 33283.81 257.87 2374.67 35.28 2010-03-10 17:05:02.000 069 33283.76 257.88 2374.67 35.28 2010-03-10 17:05:03.000 069 33283.71 257.85 2374.68 35.28 2010-03-10 17:05:04.000 069 33283.75 257.87 2374.62 35.28 2010-03-10 17:05:05.000 069 33283.71 257.92 2374.67 35.28 2010-03-10 17:05:06.000 069 33283.71 257.89 2374.68 35.28 2010-03-10 17:05:07.000 069 33283.70 257.94 2374.71 35.28 2010-03-10 17:05:08.000 069 33283.71 257.93 2374.72 35.28 2010-03-10 17:05:09.000 069 33283.66 257.92 2374.70 35.28 2010-03-10 17:05:10.000 069 33283.67 257.91 2374.73 35.28 2010-03-10 17:05:11.000 069 33283.63 257.89 2374.73 35.28 2010-03-10 17:05:12.000 069 33283.74 257.95 2374.70 35.28 2010-03-10 17:05:13.000 069 33283.75 257.91 2374.71 35.28 2010-03-10 17:05:14.000 069 33283.67 257.92 2374.72 35.28 2010-03-10 17:05:15.000 069 33283.71 257.94 2374.78 35.28 2010-03-10 17:05:16.000 069 33283.67 257.94 2374.68 35.28 2010-03-10 17:05:17.000 069 33283.76 257.97 2374.63 35.28 2010-03-10 17:05:18.000 069 33283.64 257.92 2374.70 35.28 2010-03-10 17:05:19.000 069 33283.66 257.89 2374.71 35.28 2010-03-10 17:05:20.000 069 33283.64 257.93 2374.69 35.28 2010-03-10 17:05:21.000 069 33283.68 257.98 2374.66 35.28 2010-03-10 17:05:22.000 069 33283.57 257.98 2374.73 35.28 2010-03-10 17:05:23.000 069 33283.63 257.93 2374.62 35.28 2010-03-10 17:05:24.000 069 33283.58 257.96 2374.73 35.28 2010-03-10 17:05:25.000 069 33283.66 257.95 2374.65 35.28 2010-03-10 17:05:26.000 069 33283.61 257.98 2374.70 35.28 2010-03-10 17:05:27.000 069 33283.61 257.94 2374.75 35.28 2010-03-10 17:05:28.000 069 33283.56 257.97 2374.71 35.28 2010-03-10 17:05:29.000 069 33283.49 257.95 2374.69 35.28 2010-03-10 17:05:30.000 069 33283.57 257.93 2374.74 35.28 2010-03-10 17:05:31.000 069 33283.67 257.93 2374.79 35.28 2010-03-10 17:05:32.000 069 33283.55 257.94 2374.79 35.28 2010-03-10 17:05:33.000 069 33283.57 257.96 2374.71 35.28 2010-03-10 17:05:34.000 069 33283.54 257.91 2374.73 35.28 2010-03-10 17:05:35.000 069 33283.60 257.96 2374.71 35.28 2010-03-10 17:05:36.000 069 33283.55 257.95 2374.71 35.28 2010-03-10 17:05:37.000 069 33283.62 257.95 2374.68 35.28 2010-03-10 17:05:38.000 069 33283.49 257.93 2374.70 35.28 2010-03-10 17:05:39.000 069 33283.52 257.97 2374.74 35.28 2010-03-10 17:05:40.000 069 33283.57 257.97 2374.66 35.28 2010-03-10 17:05:41.000 069 33283.46 258.01 2374.62 35.28 2010-03-10 17:05:42.000 069 33283.46 257.96 2374.79 35.28 2010-03-10 17:05:43.000 069 33283.58 257.99 2374.70 35.28 2010-03-10 17:05:44.000 069 33283.43 257.99 2374.74 35.28 2010-03-10 17:05:45.000 069 33283.54 258.02 2374.74 35.28 2010-03-10 17:05:46.000 069 33283.54 257.98 2374.77 35.28 2010-03-10 17:05:47.000 069 33283.50 257.99 2374.71 35.28 2010-03-10 17:05:48.000 069 33283.55 258.01 2374.66 35.28 2010-03-10 17:05:49.000 069 33283.60 257.99 2374.77 35.28 2010-03-10 17:05:50.000 069 33283.56 257.99 2374.74 35.28 2010-03-10 17:05:51.000 069 33283.52 258.00 2374.68 35.28 2010-03-10 17:05:52.000 069 33283.50 258.05 2374.64 35.28 2010-03-10 17:05:53.000 069 33283.48 257.98 2374.61 35.28 2010-03-10 17:05:54.000 069 33283.48 258.01 2374.73 35.28 2010-03-10 17:05:55.000 069 33283.50 257.99 2374.76 35.28 2010-03-10 17:05:56.000 069 33283.42 257.94 2374.74 35.28 2010-03-10 17:05:57.000 069 33283.46 257.99 2374.71 35.28 2010-03-10 17:05:58.000 069 33283.50 258.00 2374.74 35.28 2010-03-10 17:05:59.000 069 33283.38 258.01 2374.69 35.28 2010-03-10 17:06:00.000 069 33283.49 257.98 2374.63 35.28 2010-03-10 17:06:01.000 069 33283.46 257.98 2374.77 35.28 2010-03-10 17:06:02.000 069 33283.43 257.99 2374.73 35.28 2010-03-10 17:06:03.000 069 33283.40 257.99 2374.68 35.28 2010-03-10 17:06:04.000 069 33283.47 257.98 2374.75 35.28 2010-03-10 17:06:05.000 069 33283.30 258.01 2374.73 35.28 2010-03-10 17:06:06.000 069 33283.40 257.95 2374.70 35.28 2010-03-10 17:06:07.000 069 33283.42 257.96 2374.66 35.28 2010-03-10 17:06:08.000 069 33283.36 257.96 2374.63 35.28 2010-03-10 17:06:09.000 069 33283.48 257.95 2374.67 35.28 2010-03-10 17:06:10.000 069 33283.42 257.92 2374.73 35.28 2010-03-10 17:06:11.000 069 33283.36 257.96 2374.71 35.28 2010-03-10 17:06:12.000 069 33283.42 257.92 2374.68 35.28 2010-03-10 17:06:13.000 069 33283.33 257.95 2374.73 35.28 2010-03-10 17:06:14.000 069 33283.43 257.90 2374.76 35.28 2010-03-10 17:06:15.000 069 33283.40 257.93 2374.77 35.28 2010-03-10 17:06:16.000 069 33283.41 257.93 2374.72 35.28 2010-03-10 17:06:17.000 069 33283.41 257.99 2374.77 35.28 2010-03-10 17:06:18.000 069 33283.42 257.93 2374.62 35.28 2010-03-10 17:06:19.000 069 33283.36 257.93 2374.67 35.28 2010-03-10 17:06:20.000 069 33283.38 257.92 2374.74 35.28 2010-03-10 17:06:21.000 069 33283.39 257.94 2374.76 35.28 2010-03-10 17:06:22.000 069 33283.31 257.97 2374.69 35.28 2010-03-10 17:06:23.000 069 33283.28 257.94 2374.64 35.28 2010-03-10 17:06:24.000 069 33283.40 257.95 2374.69 35.28 2010-03-10 17:06:25.000 069 33283.31 257.94 2374.71 35.28 2010-03-10 17:06:26.000 069 33283.35 257.94 2374.73 35.28 2010-03-10 17:06:27.000 069 33283.36 257.94 2374.74 35.28 2010-03-10 17:06:28.000 069 33283.32 257.96 2374.76 35.28 2010-03-10 17:06:29.000 069 33283.32 257.98 2374.71 35.28 2010-03-10 17:06:30.000 069 33283.36 257.95 2374.73 35.28 2010-03-10 17:06:31.000 069 33283.30 257.94 2374.77 35.28 2010-03-10 17:06:32.000 069 33283.30 257.94 2374.71 35.28 2010-03-10 17:06:33.000 069 33283.31 257.99 2374.76 35.28 2010-03-10 17:06:34.000 069 33283.25 257.96 2374.70 35.28 2010-03-10 17:06:35.000 069 33283.27 257.96 2374.73 35.28 2010-03-10 17:06:36.000 069 33283.26 257.98 2374.74 35.28 2010-03-10 17:06:37.000 069 33283.27 257.96 2374.74 35.28 2010-03-10 17:06:38.000 069 33283.24 257.95 2374.68 35.28 2010-03-10 17:06:39.000 069 33283.25 257.93 2374.67 35.28 2010-03-10 17:06:40.000 069 33283.29 257.97 2374.80 35.28 2010-03-10 17:06:41.000 069 33283.26 257.98 2374.73 35.28 2010-03-10 17:06:42.000 069 33283.23 257.92 2374.77 35.28 2010-03-10 17:06:43.000 069 33283.29 257.97 2374.71 35.28 2010-03-10 17:06:44.000 069 33283.24 257.97 2374.70 35.28 2010-03-10 17:06:45.000 069 33283.34 257.96 2374.64 35.28 2010-03-10 17:06:46.000 069 33283.20 257.96 2374.68 35.28 2010-03-10 17:06:47.000 069 33283.27 257.97 2374.78 35.28 2010-03-10 17:06:48.000 069 33283.37 257.97 2374.65 35.28 2010-03-10 17:06:49.000 069 33283.20 258.00 2374.70 35.28 2010-03-10 17:06:50.000 069 33283.24 257.98 2374.79 35.28 2010-03-10 17:06:51.000 069 33283.30 258.01 2374.76 35.28 2010-03-10 17:06:52.000 069 33283.16 257.95 2374.68 35.28 2010-03-10 17:06:53.000 069 33283.18 258.00 2374.79 35.28 2010-03-10 17:06:54.000 069 33283.17 258.02 2374.69 35.28 2010-03-10 17:06:55.000 069 33283.35 257.98 2374.70 35.28 2010-03-10 17:06:56.000 069 33283.23 257.95 2374.66 35.28 2010-03-10 17:06:57.000 069 33283.23 258.00 2374.66 35.28 2010-03-10 17:06:58.000 069 33283.22 257.98 2374.64 35.28 2010-03-10 17:06:59.000 069 33283.17 257.96 2374.70 35.28 2010-03-10 17:07:00.000 069 33283.17 257.95 2374.67 35.28 2010-03-10 17:07:01.000 069 33283.11 257.94 2374.71 35.28 2010-03-10 17:07:02.000 069 33283.22 257.94 2374.68 35.28 2010-03-10 17:07:03.000 069 33283.17 257.97 2374.64 35.28 2010-03-10 17:07:04.000 069 33283.24 257.99 2374.71 35.28 2010-03-10 17:07:05.000 069 33283.16 258.01 2374.66 35.28 2010-03-10 17:07:06.000 069 33283.31 258.01 2374.68 35.28 2010-03-10 17:07:07.000 069 33283.16 257.99 2374.70 35.28 2010-03-10 17:07:08.000 069 33283.21 257.98 2374.66 35.28 2010-03-10 17:07:09.000 069 33283.19 258.04 2374.70 35.28 2010-03-10 17:07:10.000 069 33283.24 258.04 2374.67 35.28 2010-03-10 17:07:11.000 069 33283.15 257.98 2374.71 35.28 2010-03-10 17:07:12.000 069 33283.30 258.04 2374.78 35.28 2010-03-10 17:07:13.000 069 33283.15 258.03 2374.67 35.28 2010-03-10 17:07:14.000 069 33283.10 258.01 2374.71 35.28 2010-03-10 17:07:15.000 069 33283.10 257.99 2374.62 35.28 2010-03-10 17:07:16.000 069 33282.99 258.07 2374.74 35.28 2010-03-10 17:07:17.000 069 33283.11 257.99 2374.66 35.28 2010-03-10 17:07:18.000 069 33283.12 258.06 2374.69 35.28 2010-03-10 17:07:19.000 069 33283.01 258.04 2374.73 35.28 2010-03-10 17:07:20.000 069 33282.99 258.06 2374.73 35.28 2010-03-10 17:07:21.000 069 33283.07 258.03 2374.68 35.28 2010-03-10 17:07:22.000 069 33283.01 258.06 2374.73 35.28 2010-03-10 17:07:23.000 069 33283.07 258.08 2374.74 35.28 2010-03-10 17:07:24.000 069 33283.10 258.07 2374.62 35.28 2010-03-10 17:07:25.000 069 33282.99 258.09 2374.69 35.28 2010-03-10 17:07:26.000 069 33283.00 258.08 2374.63 35.28 2010-03-10 17:07:27.000 069 33282.92 258.07 2374.73 35.28 2010-03-10 17:07:28.000 069 33282.97 258.08 2374.72 35.28 2010-03-10 17:07:29.000 069 33283.02 258.08 2374.71 35.28 2010-03-10 17:07:30.000 069 33282.82 258.09 2374.70 35.28 2010-03-10 17:07:31.000 069 33282.92 258.09 2374.73 35.28 2010-03-10 17:07:32.000 069 33282.90 258.05 2374.70 35.28 2010-03-10 17:07:33.000 069 33282.91 258.11 2374.62 35.28 2010-03-10 17:07:34.000 069 33282.93 258.12 2374.71 35.28 2010-03-10 17:07:35.000 069 33282.85 258.06 2374.78 35.28 2010-03-10 17:07:36.000 069 33282.96 258.08 2374.70 35.28 2010-03-10 17:07:37.000 069 33282.96 258.06 2374.65 35.28 2010-03-10 17:07:38.000 069 33282.84 258.09 2374.71 35.28 2010-03-10 17:07:39.000 069 33282.86 258.06 2374.68 35.28 2010-03-10 17:07:40.000 069 33282.87 258.06 2374.75 35.28 2010-03-10 17:07:41.000 069 33282.85 258.13 2374.64 35.28 2010-03-10 17:07:42.000 069 33282.93 258.13 2374.73 35.28 2010-03-10 17:07:43.000 069 33282.92 258.12 2374.78 35.28 2010-03-10 17:07:44.000 069 33282.88 258.11 2374.73 35.28 2010-03-10 17:07:45.000 069 33282.77 258.18 2374.72 35.28 2010-03-10 17:07:46.000 069 33282.84 258.14 2374.80 35.28 2010-03-10 17:07:47.000 069 33282.87 258.15 2374.83 35.28 2010-03-10 17:07:48.000 069 33282.85 258.10 2374.64 35.28 2010-03-10 17:07:49.000 069 33282.86 258.14 2374.75 35.28 2010-03-10 17:07:50.000 069 33282.83 258.14 2374.76 35.28 2010-03-10 17:07:51.000 069 33282.77 258.10 2374.75 35.28 2010-03-10 17:07:52.000 069 33282.88 258.10 2374.84 35.28 2010-03-10 17:07:53.000 069 33282.71 258.10 2374.72 35.28 2010-03-10 17:07:54.000 069 33282.73 258.09 2374.76 35.28 2010-03-10 17:07:55.000 069 33282.79 258.10 2374.72 35.28 2010-03-10 17:07:56.000 069 33282.74 258.12 2374.78 35.28 2010-03-10 17:07:57.000 069 33282.70 258.17 2374.67 35.28 2010-03-10 17:07:58.000 069 33282.73 258.10 2374.80 35.28 2010-03-10 17:07:59.000 069 33282.80 258.12 2374.70 35.28 2010-03-10 17:08:00.000 069 33282.68 258.16 2374.79 35.28 2010-03-10 17:08:01.000 069 33282.81 258.17 2374.81 35.28 2010-03-10 17:08:02.000 069 33282.67 258.17 2374.77 35.28 2010-03-10 17:08:03.000 069 33282.74 258.13 2374.80 35.28 2010-03-10 17:08:04.000 069 33282.74 258.16 2374.77 35.28 2010-03-10 17:08:05.000 069 33282.67 258.15 2374.81 35.28 2010-03-10 17:08:06.000 069 33282.65 258.17 2374.73 35.28 2010-03-10 17:08:07.000 069 33282.77 258.14 2374.76 35.28 2010-03-10 17:08:08.000 069 33282.73 258.13 2374.78 35.28 2010-03-10 17:08:09.000 069 33282.70 258.17 2374.74 35.28 2010-03-10 17:08:10.000 069 33282.65 258.17 2374.82 35.28 2010-03-10 17:08:11.000 069 33282.70 258.17 2374.79 35.28 2010-03-10 17:08:12.000 069 33282.76 258.16 2374.75 35.28 2010-03-10 17:08:13.000 069 33282.64 258.19 2374.72 35.28 2010-03-10 17:08:14.000 069 33282.64 258.19 2374.80 35.28 2010-03-10 17:08:15.000 069 33282.65 258.20 2374.76 35.28 2010-03-10 17:08:16.000 069 33282.70 258.21 2374.82 35.28 2010-03-10 17:08:17.000 069 33282.61 258.21 2374.74 35.28 2010-03-10 17:08:18.000 069 33282.76 258.25 2374.83 35.28 2010-03-10 17:08:19.000 069 33282.62 258.23 2374.83 35.28 2010-03-10 17:08:20.000 069 33282.62 258.18 2374.82 35.28 2010-03-10 17:08:21.000 069 33282.64 258.18 2374.81 35.28 2010-03-10 17:08:22.000 069 33282.69 258.21 2374.85 35.28 2010-03-10 17:08:23.000 069 33282.71 258.16 2374.89 35.28 2010-03-10 17:08:24.000 069 33282.61 258.23 2374.76 35.28 2010-03-10 17:08:25.000 069 33282.67 258.20 2374.73 35.28 2010-03-10 17:08:26.000 069 33282.63 258.17 2374.74 35.28 2010-03-10 17:08:27.000 069 33282.68 258.21 2374.79 35.28 2010-03-10 17:08:28.000 069 33282.67 258.21 2374.70 35.28 2010-03-10 17:08:29.000 069 33282.65 258.21 2374.76 35.28 2010-03-10 17:08:30.000 069 33282.72 258.19 2374.82 35.28 2010-03-10 17:08:31.000 069 33282.60 258.26 2374.80 35.28 2010-03-10 17:08:32.000 069 33282.58 258.22 2374.73 35.28 2010-03-10 17:08:33.000 069 33282.59 258.20 2374.74 35.28 2010-03-10 17:08:34.000 069 33282.54 258.20 2374.83 35.28 2010-03-10 17:08:35.000 069 33282.54 258.25 2374.71 35.28 2010-03-10 17:08:36.000 069 33282.48 258.24 2374.72 35.28 2010-03-10 17:08:37.000 069 33282.54 258.20 2374.77 35.28 2010-03-10 17:08:38.000 069 33282.56 258.19 2374.78 35.28 2010-03-10 17:08:39.000 069 33282.54 258.25 2374.80 35.28 2010-03-10 17:08:40.000 069 33282.51 258.25 2374.78 35.28 2010-03-10 17:08:41.000 069 33282.46 258.22 2374.84 35.28 2010-03-10 17:08:42.000 069 33282.56 258.25 2374.80 35.28 2010-03-10 17:08:43.000 069 33282.53 258.25 2374.72 35.28 2010-03-10 17:08:44.000 069 33282.52 258.28 2374.76 35.28 2010-03-10 17:08:45.000 069 33282.57 258.24 2374.85 35.28 2010-03-10 17:08:46.000 069 33282.54 258.28 2374.77 35.28 2010-03-10 17:08:47.000 069 33282.47 258.27 2374.82 35.28 2010-03-10 17:08:48.000 069 33282.62 258.26 2374.79 35.28 2010-03-10 17:08:49.000 069 33282.55 258.27 2374.83 35.28 2010-03-10 17:08:50.000 069 33282.56 258.28 2374.82 35.28 2010-03-10 17:08:51.000 069 33282.52 258.26 2374.81 35.28 2010-03-10 17:08:52.000 069 33282.58 258.28 2374.79 35.28 2010-03-10 17:08:53.000 069 33282.57 258.24 2374.74 35.28 2010-03-10 17:08:54.000 069 33282.61 258.31 2374.77 35.28 2010-03-10 17:08:55.000 069 33282.49 258.22 2374.88 35.28 2010-03-10 17:08:56.000 069 33282.51 258.26 2374.82 35.28 2010-03-10 17:08:57.000 069 33282.61 258.25 2374.86 35.28 2010-03-10 17:08:58.000 069 33282.58 258.25 2374.77 35.28 2010-03-10 17:08:59.000 069 33282.46 258.26 2374.85 35.28 2010-03-10 17:09:00.000 069 33282.49 258.29 2374.81 35.28 2010-03-10 17:09:01.000 069 33282.56 258.29 2374.82 35.28 2010-03-10 17:09:02.000 069 33282.52 258.30 2374.74 35.28 2010-03-10 17:09:03.000 069 33282.53 258.23 2374.74 35.28 2010-03-10 17:09:04.000 069 33282.56 258.33 2374.79 35.28 2010-03-10 17:09:05.000 069 33282.51 258.30 2374.80 35.28 2010-03-10 17:09:06.000 069 33282.56 258.32 2374.86 35.28 2010-03-10 17:09:07.000 069 33282.47 258.28 2374.79 35.28 2010-03-10 17:09:08.000 069 33282.41 258.28 2374.67 35.28 2010-03-10 17:09:09.000 069 33282.43 258.35 2374.82 35.28 2010-03-10 17:09:10.000 069 33282.44 258.28 2374.76 35.28 2010-03-10 17:09:11.000 069 33282.56 258.31 2374.82 35.28 2010-03-10 17:09:12.000 069 33282.37 258.37 2374.79 35.28 2010-03-10 17:09:13.000 069 33282.48 258.31 2374.77 35.28 2010-03-10 17:09:14.000 069 33282.42 258.34 2374.78 35.28 2010-03-10 17:09:15.000 069 33282.43 258.33 2374.84 35.28 2010-03-10 17:09:16.000 069 33282.40 258.34 2374.81 35.28 2010-03-10 17:09:17.000 069 33282.44 258.36 2374.80 35.28 2010-03-10 17:09:18.000 069 33282.52 258.37 2374.82 35.28 2010-03-10 17:09:19.000 069 33282.40 258.37 2374.77 35.28 2010-03-10 17:09:20.000 069 33282.37 258.39 2374.76 35.28 2010-03-10 17:09:21.000 069 33282.46 258.38 2374.80 35.28 2010-03-10 17:09:22.000 069 33282.34 258.39 2374.78 35.28 2010-03-10 17:09:23.000 069 33282.42 258.38 2374.82 35.28 2010-03-10 17:09:24.000 069 33282.37 258.45 2374.72 35.28 2010-03-10 17:09:25.000 069 33282.30 258.35 2374.75 35.28 2010-03-10 17:09:26.000 069 33282.31 258.38 2374.80 35.28 2010-03-10 17:09:27.000 069 33282.33 258.40 2374.74 35.28 2010-03-10 17:09:28.000 069 33282.34 258.37 2374.82 35.28 2010-03-10 17:09:29.000 069 33282.35 258.45 2374.84 35.28 2010-03-10 17:09:30.000 069 33282.31 258.44 2374.73 35.28 2010-03-10 17:09:31.000 069 33282.39 258.41 2374.88 35.28 2010-03-10 17:09:32.000 069 33282.38 258.39 2374.89 35.28 2010-03-10 17:09:33.000 069 33282.25 258.43 2374.83 35.28 2010-03-10 17:09:34.000 069 33282.33 258.42 2374.83 35.28 2010-03-10 17:09:35.000 069 33282.33 258.45 2374.76 35.28 2010-03-10 17:09:36.000 069 33282.36 258.41 2374.76 35.28 2010-03-10 17:09:37.000 069 33282.30 258.42 2374.84 35.28 2010-03-10 17:09:38.000 069 33282.32 258.40 2374.82 35.28 2010-03-10 17:09:39.000 069 33282.43 258.42 2374.84 35.28 2010-03-10 17:09:40.000 069 33282.35 258.41 2374.81 35.28 2010-03-10 17:09:41.000 069 33282.30 258.41 2374.78 35.28 2010-03-10 17:09:42.000 069 33282.31 258.42 2374.85 35.28 2010-03-10 17:09:43.000 069 33282.39 258.46 2374.83 35.28 2010-03-10 17:09:44.000 069 33282.29 258.44 2374.84 35.28 2010-03-10 17:09:45.000 069 33282.36 258.45 2374.81 35.28 2010-03-10 17:09:46.000 069 33282.36 258.44 2374.88 35.28 2010-03-10 17:09:47.000 069 33282.33 258.42 2374.75 35.28 2010-03-10 17:09:48.000 069 33282.34 258.46 2374.79 35.28 2010-03-10 17:09:49.000 069 33282.38 258.46 2374.78 35.28 2010-03-10 17:09:50.000 069 33282.29 258.45 2374.76 35.28 2010-03-10 17:09:51.000 069 33282.29 258.46 2374.79 35.28 2010-03-10 17:09:52.000 069 33282.29 258.46 2374.77 35.28 2010-03-10 17:09:53.000 069 33282.19 258.45 2374.76 35.28 2010-03-10 17:09:54.000 069 33282.34 258.45 2374.89 35.28 2010-03-10 17:09:55.000 069 33282.32 258.43 2374.82 35.28 2010-03-10 17:09:56.000 069 33282.29 258.44 2374.85 35.28 2010-03-10 17:09:57.000 069 33282.39 258.44 2374.83 35.28 2010-03-10 17:09:58.000 069 33282.34 258.45 2374.81 35.28 2010-03-10 17:09:59.000 069 33282.39 258.42 2374.91 35.28 2010-03-10 17:10:00.000 069 33282.30 258.45 2374.83 35.28 2010-03-10 17:10:01.000 069 33282.32 258.45 2374.84 35.28 2010-03-10 17:10:02.000 069 33282.29 258.44 2374.84 35.28 2010-03-10 17:10:03.000 069 33282.36 258.45 2374.76 35.28 2010-03-10 17:10:04.000 069 33282.36 258.45 2374.93 35.28 2010-03-10 17:10:05.000 069 33282.29 258.42 2374.76 35.28 2010-03-10 17:10:06.000 069 33282.43 258.46 2374.86 35.28 2010-03-10 17:10:07.000 069 33282.30 258.42 2374.80 35.28 2010-03-10 17:10:08.000 069 33282.32 258.36 2374.77 35.28 2010-03-10 17:10:09.000 069 33282.36 258.43 2374.78 35.28 2010-03-10 17:10:10.000 069 33282.40 258.45 2374.74 35.28 2010-03-10 17:10:11.000 069 33282.28 258.47 2374.78 35.28 2010-03-10 17:10:12.000 069 33282.37 258.49 2374.84 35.28 2010-03-10 17:10:13.000 069 33282.34 258.46 2374.78 35.28 2010-03-10 17:10:14.000 069 33282.40 258.45 2374.82 35.28 2010-03-10 17:10:15.000 069 33282.36 258.50 2374.80 35.28 2010-03-10 17:10:16.000 069 33282.37 258.48 2374.83 35.28 2010-03-10 17:10:17.000 069 33282.40 258.50 2374.88 35.28 2010-03-10 17:10:18.000 069 33282.36 258.54 2374.78 35.28 2010-03-10 17:10:19.000 069 33282.35 258.53 2374.80 35.28 2010-03-10 17:10:20.000 069 33282.34 258.52 2374.79 35.28 2010-03-10 17:10:21.000 069 33282.34 258.48 2374.79 35.28 2010-03-10 17:10:22.000 069 33282.37 258.50 2374.84 35.28 2010-03-10 17:10:23.000 069 33282.31 258.48 2374.86 35.28 2010-03-10 17:10:24.000 069 33282.45 258.55 2374.84 35.28 2010-03-10 17:10:25.000 069 33282.43 258.54 2374.85 35.28 2010-03-10 17:10:26.000 069 33282.37 258.52 2374.75 35.28 2010-03-10 17:10:27.000 069 33282.44 258.45 2374.86 35.28 2010-03-10 17:10:28.000 069 33282.43 258.45 2374.80 35.28 2010-03-10 17:10:29.000 069 33282.49 258.49 2374.77 35.28 2010-03-10 17:10:30.000 069 33282.47 258.49 2374.84 35.28 2010-03-10 17:10:31.000 069 33282.42 258.49 2374.78 35.28 2010-03-10 17:10:32.000 069 33282.49 258.47 2374.73 35.28 2010-03-10 17:10:33.000 069 33282.50 258.45 2374.77 35.28 2010-03-10 17:10:34.000 069 33282.50 258.45 2374.81 35.28 2010-03-10 17:10:35.000 069 33282.50 258.47 2374.78 35.28 2010-03-10 17:10:36.000 069 33282.41 258.50 2374.80 35.28 2010-03-10 17:10:37.000 069 33282.45 258.44 2374.79 35.28 2010-03-10 17:10:38.000 069 33282.47 258.43 2374.81 35.28 2010-03-10 17:10:39.000 069 33282.49 258.49 2374.78 35.28 2010-03-10 17:10:40.000 069 33282.53 258.45 2374.79 35.28 2010-03-10 17:10:41.000 069 33282.49 258.46 2374.79 35.28 2010-03-10 17:10:42.000 069 33282.54 258.48 2374.74 35.28 2010-03-10 17:10:43.000 069 33282.46 258.42 2374.77 35.28 2010-03-10 17:10:44.000 069 33282.54 258.40 2374.80 35.28 2010-03-10 17:10:45.000 069 33282.55 258.46 2374.70 35.28 2010-03-10 17:10:46.000 069 33282.54 258.45 2374.85 35.28 2010-03-10 17:10:47.000 069 33282.52 258.40 2374.80 35.28 2010-03-10 17:10:48.000 069 33282.53 258.44 2374.80 35.28 2010-03-10 17:10:49.000 069 33282.50 258.41 2374.76 35.28 2010-03-10 17:10:50.000 069 33282.55 258.41 2374.71 35.28 2010-03-10 17:10:51.000 069 33282.56 258.40 2374.83 35.28 2010-03-10 17:10:52.000 069 33282.49 258.44 2374.73 35.28 2010-03-10 17:10:53.000 069 33282.45 258.39 2374.87 35.28 2010-03-10 17:10:54.000 069 33282.66 258.44 2374.79 35.28 2010-03-10 17:10:55.000 069 33282.57 258.46 2374.83 35.28 2010-03-10 17:10:56.000 069 33282.54 258.41 2374.79 35.28 2010-03-10 17:10:57.000 069 33282.58 258.42 2374.84 35.28 2010-03-10 17:10:58.000 069 33282.61 258.42 2374.81 35.28 2010-03-10 17:10:59.000 069 33282.55 258.37 2374.80 35.28 2010-03-10 17:11:00.000 069 33282.64 258.42 2374.73 35.28 2010-03-10 17:11:01.000 069 33282.60 258.42 2374.73 35.28 2010-03-10 17:11:02.000 069 33282.54 258.43 2374.68 35.28 2010-03-10 17:11:03.000 069 33282.48 258.45 2374.73 35.28 2010-03-10 17:11:04.000 069 33282.60 258.42 2374.69 35.28 2010-03-10 17:11:05.000 069 33282.48 258.43 2374.67 35.28 2010-03-10 17:11:06.000 069 33282.54 258.44 2374.71 35.28 2010-03-10 17:11:07.000 069 33282.65 258.39 2374.73 35.28 2010-03-10 17:11:08.000 069 33282.54 258.41 2374.68 35.28 2010-03-10 17:11:09.000 069 33282.59 258.40 2374.77 35.28 2010-03-10 17:11:10.000 069 33282.52 258.39 2374.73 35.28 2010-03-10 17:11:11.000 069 33282.57 258.40 2374.68 35.28 2010-03-10 17:11:12.000 069 33282.61 258.43 2374.74 35.28 2010-03-10 17:11:13.000 069 33282.57 258.40 2374.71 35.28 2010-03-10 17:11:14.000 069 33282.54 258.38 2374.76 35.28 2010-03-10 17:11:15.000 069 33282.54 258.37 2374.75 35.28 2010-03-10 17:11:16.000 069 33282.56 258.35 2374.76 35.28 2010-03-10 17:11:17.000 069 33282.55 258.35 2374.73 35.28 2010-03-10 17:11:18.000 069 33282.58 258.37 2374.77 35.28 2010-03-10 17:11:19.000 069 33282.55 258.35 2374.70 35.28 2010-03-10 17:11:20.000 069 33282.46 258.36 2374.68 35.28 2010-03-10 17:11:21.000 069 33282.55 258.36 2374.71 35.28 2010-03-10 17:11:22.000 069 33282.58 258.36 2374.77 35.28 2010-03-10 17:11:23.000 069 33282.60 258.36 2374.81 35.28 2010-03-10 17:11:24.000 069 33282.62 258.37 2374.77 35.28 2010-03-10 17:11:25.000 069 33282.61 258.35 2374.73 35.28 2010-03-10 17:11:26.000 069 33282.50 258.33 2374.76 35.28 2010-03-10 17:11:27.000 069 33282.56 258.32 2374.70 35.28 2010-03-10 17:11:28.000 069 33282.61 258.35 2374.70 35.28 2010-03-10 17:11:29.000 069 33282.58 258.31 2374.66 35.28 2010-03-10 17:11:30.000 069 33282.51 258.33 2374.79 35.28 2010-03-10 17:11:31.000 069 33282.65 258.35 2374.68 35.28 2010-03-10 17:11:32.000 069 33282.46 258.38 2374.68 35.28 2010-03-10 17:11:33.000 069 33282.52 258.36 2374.72 35.28 2010-03-10 17:11:34.000 069 33282.49 258.36 2374.76 35.28 2010-03-10 17:11:35.000 069 33282.52 258.36 2374.74 35.28 2010-03-10 17:11:36.000 069 33282.52 258.37 2374.70 35.28 2010-03-10 17:11:37.000 069 33282.46 258.36 2374.70 35.28 2010-03-10 17:11:38.000 069 33282.43 258.34 2374.63 35.28 2010-03-10 17:11:39.000 069 33282.46 258.33 2374.76 35.28 2010-03-10 17:11:40.000 069 33282.42 258.35 2374.79 35.28 2010-03-10 17:11:41.000 069 33282.35 258.35 2374.75 35.28 2010-03-10 17:11:42.000 069 33282.43 258.35 2374.70 35.28 2010-03-10 17:11:43.000 069 33282.55 258.34 2374.70 35.28 2010-03-10 17:11:44.000 069 33282.44 258.36 2374.74 35.28 2010-03-10 17:11:45.000 069 33282.42 258.36 2374.74 35.28 2010-03-10 17:11:46.000 069 33282.34 258.33 2374.67 35.28 2010-03-10 17:11:47.000 069 33282.42 258.30 2374.71 35.28 2010-03-10 17:11:48.000 069 33282.42 258.28 2374.79 35.28 2010-03-10 17:11:49.000 069 33282.35 258.28 2374.71 35.28 2010-03-10 17:11:50.000 069 33282.36 258.28 2374.71 35.28 2010-03-10 17:11:51.000 069 33282.43 258.30 2374.73 35.28 2010-03-10 17:11:52.000 069 33282.39 258.33 2374.70 35.28 2010-03-10 17:11:53.000 069 33282.43 258.26 2374.77 35.28 2010-03-10 17:11:54.000 069 33282.37 258.26 2374.71 35.28 2010-03-10 17:11:55.000 069 33282.43 258.29 2374.74 35.28 2010-03-10 17:11:56.000 069 33282.37 258.28 2374.72 35.28 2010-03-10 17:11:57.000 069 33282.33 258.28 2374.73 35.28 2010-03-10 17:11:58.000 069 33282.41 258.31 2374.70 35.28 2010-03-10 17:11:59.000 069 33282.35 258.25 2374.78 35.28 2010-03-10 17:12:00.000 069 33282.43 258.25 2374.71 35.28 2010-03-10 17:12:01.000 069 33282.33 258.24 2374.83 35.28 2010-03-10 17:12:02.000 069 33282.38 258.25 2374.77 35.28 2010-03-10 17:12:03.000 069 33282.33 258.23 2374.71 35.28 2010-03-10 17:12:04.000 069 33282.43 258.26 2374.79 35.28 2010-03-10 17:12:05.000 069 33282.37 258.22 2374.76 35.28 2010-03-10 17:12:06.000 069 33282.44 258.24 2374.70 35.28 2010-03-10 17:12:07.000 069 33282.31 258.27 2374.84 35.28 2010-03-10 17:12:08.000 069 33282.36 258.26 2374.79 35.28 2010-03-10 17:12:09.000 069 33282.36 258.24 2374.70 35.28 2010-03-10 17:12:10.000 069 33282.33 258.25 2374.65 35.28 2010-03-10 17:12:11.000 069 33282.31 258.24 2374.80 35.28 2010-03-10 17:12:12.000 069 33282.29 258.24 2374.68 35.28 2010-03-10 17:12:13.000 069 33282.32 258.25 2374.74 35.28 2010-03-10 17:12:14.000 069 33282.37 258.25 2374.72 35.28 2010-03-10 17:12:15.000 069 33282.39 258.24 2374.73 35.28 2010-03-10 17:12:16.000 069 33282.30 258.29 2374.73 35.28 2010-03-10 17:12:17.000 069 33282.29 258.27 2374.66 35.28 2010-03-10 17:12:18.000 069 33282.14 258.26 2374.78 35.28 2010-03-10 17:12:19.000 069 33282.35 258.23 2374.84 35.28 2010-03-10 17:12:20.000 069 33282.22 258.22 2374.79 35.28 2010-03-10 17:12:21.000 069 33282.27 258.24 2374.74 35.28 2010-03-10 17:12:22.000 069 33282.34 258.20 2374.82 35.28 2010-03-10 17:12:23.000 069 33282.29 258.25 2374.73 35.28 2010-03-10 17:12:24.000 069 33282.27 258.21 2374.71 35.28 2010-03-10 17:12:25.000 069 33282.17 258.20 2374.73 35.28 2010-03-10 17:12:26.000 069 33282.23 258.19 2374.81 35.28 2010-03-10 17:12:27.000 069 33282.18 258.20 2374.75 35.28 2010-03-10 17:12:28.000 069 33282.33 258.24 2374.73 35.28 2010-03-10 17:12:29.000 069 33282.33 258.24 2374.77 35.28 2010-03-10 17:12:30.000 069 33282.26 258.21 2374.74 35.28 2010-03-10 17:12:31.000 069 33282.28 258.23 2374.71 35.28 2010-03-10 17:12:32.000 069 33282.11 258.23 2374.74 35.28 2010-03-10 17:12:33.000 069 33282.14 258.18 2374.77 35.28 2010-03-10 17:12:34.000 069 33282.21 258.19 2374.71 35.28 2010-03-10 17:12:35.000 069 33282.15 258.22 2374.80 35.28 2010-03-10 17:12:36.000 069 33282.24 258.22 2374.73 35.28 2010-03-10 17:12:37.000 069 33282.23 258.20 2374.75 35.28 2010-03-10 17:12:38.000 069 33282.08 258.18 2374.74 35.28 2010-03-10 17:12:39.000 069 33282.16 258.14 2374.76 35.28 2010-03-10 17:12:40.000 069 33282.19 258.16 2374.72 35.28 2010-03-10 17:12:41.000 069 33282.22 258.14 2374.78 35.28 2010-03-10 17:12:42.000 069 33282.17 258.12 2374.65 35.28 2010-03-10 17:12:43.000 069 33282.23 258.14 2374.75 35.28 2010-03-10 17:12:44.000 069 33282.26 258.16 2374.84 35.28 2010-03-10 17:12:45.000 069 33282.15 258.13 2374.77 35.28 2010-03-10 17:12:46.000 069 33282.18 258.10 2374.81 35.28 2010-03-10 17:12:47.000 069 33282.19 258.12 2374.77 35.28 2010-03-10 17:12:48.000 069 33282.12 258.14 2374.73 35.28 2010-03-10 17:12:49.000 069 33282.24 258.12 2374.77 35.28 2010-03-10 17:12:50.000 069 33282.15 258.13 2374.80 35.28 2010-03-10 17:12:51.000 069 33282.12 258.10 2374.84 35.28 2010-03-10 17:12:52.000 069 33282.19 258.14 2374.76 35.28 2010-03-10 17:12:53.000 069 33282.09 258.12 2374.68 35.28 2010-03-10 17:12:54.000 069 33282.14 258.14 2374.75 35.28 2010-03-10 17:12:55.000 069 33282.22 258.12 2374.78 35.28 2010-03-10 17:12:56.000 069 33282.20 258.09 2374.71 35.28 2010-03-10 17:12:57.000 069 33282.20 258.06 2374.66 35.28 2010-03-10 17:12:58.000 069 33282.15 258.07 2374.77 35.28 2010-03-10 17:12:59.000 069 33282.12 258.10 2374.77 35.28 2010-03-10 17:13:00.000 069 33282.08 258.06 2374.77 35.28 2010-03-10 17:13:01.000 069 33282.25 258.04 2374.77 35.28 2010-03-10 17:13:02.000 069 33282.21 258.09 2374.76 35.28 2010-03-10 17:13:03.000 069 33282.18 258.07 2374.73 35.28 2010-03-10 17:13:04.000 069 33282.20 258.09 2374.71 35.28 2010-03-10 17:13:05.000 069 33282.26 258.08 2374.76 35.28 2010-03-10 17:13:06.000 069 33282.22 258.08 2374.78 35.28 2010-03-10 17:13:07.000 069 33282.16 258.12 2374.82 35.28 2010-03-10 17:13:08.000 069 33282.25 258.10 2374.87 35.28 2010-03-10 17:13:09.000 069 33282.16 258.09 2374.82 35.28 2010-03-10 17:13:10.000 069 33282.21 258.05 2374.74 35.28 2010-03-10 17:13:11.000 069 33282.24 258.09 2374.73 35.28 2010-03-10 17:13:12.000 069 33282.29 258.05 2374.70 35.28 2010-03-10 17:13:13.000 069 33282.28 258.10 2374.79 35.28 2010-03-10 17:13:14.000 069 33282.20 258.12 2374.73 35.28 2010-03-10 17:13:15.000 069 33282.17 258.09 2374.70 35.28 2010-03-10 17:13:16.000 069 33282.20 258.12 2374.74 35.28 2010-03-10 17:13:17.000 069 33282.27 258.07 2374.73 35.28 2010-03-10 17:13:18.000 069 33282.33 258.05 2374.77 35.28 2010-03-10 17:13:19.000 069 33282.21 258.04 2374.72 35.28 2010-03-10 17:13:20.000 069 33282.27 258.06 2374.86 35.28 2010-03-10 17:13:21.000 069 33282.22 258.04 2374.83 35.28 2010-03-10 17:13:22.000 069 33282.22 258.00 2374.72 35.28 2010-03-10 17:13:23.000 069 33282.21 258.01 2374.80 35.28 2010-03-10 17:13:24.000 069 33282.21 258.00 2374.76 35.28 2010-03-10 17:13:25.000 069 33282.22 258.00 2374.76 35.28 2010-03-10 17:13:26.000 069 33282.41 257.98 2374.80 35.28 2010-03-10 17:13:27.000 069 33282.27 257.96 2374.79 35.28 2010-03-10 17:13:28.000 069 33282.24 257.99 2374.78 35.28 2010-03-10 17:13:29.000 069 33282.11 257.96 2374.74 35.28 2010-03-10 17:13:30.000 069 33282.18 257.96 2374.73 35.28 2010-03-10 17:13:31.000 069 33282.29 257.95 2374.76 35.28 2010-03-10 17:13:32.000 069 33282.31 257.91 2374.73 35.28 2010-03-10 17:13:33.000 069 33282.29 257.93 2374.67 35.28 2010-03-10 17:13:34.000 069 33282.30 257.94 2374.74 35.28 2010-03-10 17:13:35.000 069 33282.32 257.90 2374.71 35.28 2010-03-10 17:13:36.000 069 33282.29 257.91 2374.81 35.28 2010-03-10 17:13:37.000 069 33282.23 257.94 2374.71 35.28 2010-03-10 17:13:38.000 069 33282.30 257.90 2374.64 35.28 2010-03-10 17:13:39.000 069 33282.29 257.92 2374.69 35.28 2010-03-10 17:13:40.000 069 33282.29 257.89 2374.73 35.28 2010-03-10 17:13:41.000 069 33282.24 257.87 2374.76 35.28 2010-03-10 17:13:42.000 069 33282.18 257.91 2374.72 35.28 2010-03-10 17:13:43.000 069 33282.24 257.89 2374.67 35.28 2010-03-10 17:13:44.000 069 33282.29 257.93 2374.70 35.28 2010-03-10 17:13:45.000 069 33282.29 257.89 2374.76 35.28 2010-03-10 17:13:46.000 069 33282.19 257.90 2374.69 35.28 2010-03-10 17:13:47.000 069 33282.22 257.89 2374.78 35.28 2010-03-10 17:13:48.000 069 33282.25 257.89 2374.73 35.28 2010-03-10 17:13:49.000 069 33282.32 257.84 2374.71 35.28 2010-03-10 17:13:50.000 069 33282.31 257.87 2374.74 35.28 2010-03-10 17:13:51.000 069 33282.18 257.90 2374.76 35.28 2010-03-10 17:13:52.000 069 33282.22 257.86 2374.70 35.28 2010-03-10 17:13:53.000 069 33282.24 257.87 2374.69 35.28 2010-03-10 17:13:54.000 069 33282.34 257.83 2374.75 35.28 2010-03-10 17:13:55.000 069 33282.29 257.84 2374.70 35.28 2010-03-10 17:13:56.000 069 33282.29 257.85 2374.75 35.28 2010-03-10 17:13:57.000 069 33282.29 257.86 2374.68 35.28 2010-03-10 17:13:58.000 069 33282.22 257.85 2374.74 35.28 2010-03-10 17:13:59.000 069 33282.26 257.87 2374.64 35.28 2010-03-10 17:14:00.000 069 33282.18 257.87 2374.66 35.28 2010-03-10 17:14:01.000 069 33282.29 257.85 2374.70 35.28 2010-03-10 17:14:02.000 069 33282.34 257.84 2374.73 35.28 2010-03-10 17:14:03.000 069 33282.18 257.84 2374.76 35.28 2010-03-10 17:14:04.000 069 33282.24 257.88 2374.67 35.28 2010-03-10 17:14:05.000 069 33282.25 257.81 2374.73 35.28 2010-03-10 17:14:06.000 069 33282.24 257.82 2374.75 35.28 2010-03-10 17:14:07.000 069 33282.17 257.81 2374.70 35.28 2010-03-10 17:14:08.000 069 33282.29 257.83 2374.73 35.28 2010-03-10 17:14:09.000 069 33282.21 257.84 2374.71 35.28 2010-03-10 17:14:10.000 069 33282.29 257.79 2374.73 35.28 2010-03-10 17:14:11.000 069 33282.12 257.80 2374.76 35.28 2010-03-10 17:14:12.000 069 33282.23 257.79 2374.68 35.28 2010-03-10 17:14:13.000 069 33282.19 257.81 2374.71 35.28 2010-03-10 17:14:14.000 069 33282.23 257.82 2374.73 35.28 2010-03-10 17:14:15.000 069 33282.27 257.81 2374.77 35.28 2010-03-10 17:14:16.000 069 33282.28 257.88 2374.70 35.28 2010-03-10 17:14:17.000 069 33282.27 257.84 2374.70 35.28 2010-03-10 17:14:18.000 069 33282.16 257.82 2374.75 35.28 2010-03-10 17:14:19.000 069 33282.20 257.85 2374.72 35.28 2010-03-10 17:14:20.000 069 33282.22 257.81 2374.73 35.28 2010-03-10 17:14:21.000 069 33282.18 257.81 2374.75 35.28 2010-03-10 17:14:22.000 069 33282.24 257.86 2374.77 35.28 2010-03-10 17:14:23.000 069 33282.10 257.85 2374.75 35.28 2010-03-10 17:14:24.000 069 33282.18 257.83 2374.67 35.28 2010-03-10 17:14:25.000 069 33282.22 257.84 2374.71 35.28 2010-03-10 17:14:26.000 069 33282.16 257.86 2374.65 35.28 2010-03-10 17:14:27.000 069 33282.15 257.85 2374.70 35.28 2010-03-10 17:14:28.000 069 33282.18 257.81 2374.70 35.28 2010-03-10 17:14:29.000 069 33282.19 257.84 2374.68 35.28 2010-03-10 17:14:30.000 069 33282.17 257.88 2374.73 35.28 2010-03-10 17:14:31.000 069 33282.13 257.86 2374.69 35.28 2010-03-10 17:14:32.000 069 33282.11 257.87 2374.74 35.28 2010-03-10 17:14:33.000 069 33282.11 257.87 2374.71 35.28 2010-03-10 17:14:34.000 069 33282.14 257.88 2374.75 35.28 2010-03-10 17:14:35.000 069 33282.08 257.89 2374.73 35.28 2010-03-10 17:14:36.000 069 33282.14 257.84 2374.74 35.28 2010-03-10 17:14:37.000 069 33282.09 257.89 2374.72 35.28 2010-03-10 17:14:38.000 069 33282.12 257.83 2374.73 35.28 2010-03-10 17:14:39.000 069 33282.12 257.82 2374.71 35.28 2010-03-10 17:14:40.000 069 33282.16 257.89 2374.71 35.28 2010-03-10 17:14:41.000 069 33282.14 257.88 2374.80 35.28 2010-03-10 17:14:42.000 069 33282.05 257.81 2374.76 35.28 2010-03-10 17:14:43.000 069 33282.12 257.83 2374.70 35.28 2010-03-10 17:14:44.000 069 33282.24 257.83 2374.75 35.28 2010-03-10 17:14:45.000 069 33282.15 257.82 2374.70 35.28 2010-03-10 17:14:46.000 069 33282.22 257.85 2374.70 35.28 2010-03-10 17:14:47.000 069 33282.16 257.83 2374.76 35.28 2010-03-10 17:14:48.000 069 33282.09 257.83 2374.70 35.28 2010-03-10 17:14:49.000 069 33282.12 257.84 2374.75 35.28 2010-03-10 17:14:50.000 069 33282.15 257.79 2374.76 35.28 2010-03-10 17:14:51.000 069 33282.12 257.79 2374.74 35.28 2010-03-10 17:14:52.000 069 33282.15 257.84 2374.79 35.28 2010-03-10 17:14:53.000 069 33282.04 257.80 2374.70 35.28 2010-03-10 17:14:54.000 069 33282.12 257.84 2374.79 35.28 2010-03-10 17:14:55.000 069 33282.13 257.83 2374.80 35.28 2010-03-10 17:14:56.000 069 33282.05 257.85 2374.77 35.28 2010-03-10 17:14:57.000 069 33282.08 257.85 2374.74 35.28 2010-03-10 17:14:58.000 069 33282.10 257.81 2374.71 35.28 2010-03-10 17:14:59.000 069 33282.11 257.82 2374.77 35.28 2010-03-10 17:15:00.000 069 33282.06 257.78 2374.77 35.28 2010-03-10 17:15:01.000 069 33282.15 257.80 2374.68 35.28 2010-03-10 17:15:02.000 069 33282.03 257.87 2374.69 35.28 2010-03-10 17:15:03.000 069 33282.06 257.80 2374.72 35.28 2010-03-10 17:15:04.000 069 33282.11 257.87 2374.79 35.28 2010-03-10 17:15:05.000 069 33282.08 257.86 2374.75 35.28 2010-03-10 17:15:06.000 069 33282.09 257.85 2374.67 35.28 2010-03-10 17:15:07.000 069 33282.11 257.90 2374.68 35.28 2010-03-10 17:15:08.000 069 33282.07 257.84 2374.66 35.28 2010-03-10 17:15:09.000 069 33282.12 257.84 2374.73 35.28 2010-03-10 17:15:10.000 069 33282.12 257.84 2374.71 35.28 2010-03-10 17:15:11.000 069 33282.10 257.83 2374.72 35.28 2010-03-10 17:15:12.000 069 33282.06 257.78 2374.70 35.28 2010-03-10 17:15:13.000 069 33282.19 257.82 2374.75 35.28 2010-03-10 17:15:14.000 069 33282.16 257.87 2374.75 35.28 2010-03-10 17:15:15.000 069 33282.12 257.87 2374.71 35.28 2010-03-10 17:15:16.000 069 33282.05 257.82 2374.76 35.28 2010-03-10 17:15:17.000 069 33282.10 257.84 2374.77 35.28 2010-03-10 17:15:18.000 069 33282.04 257.82 2374.77 35.28 2010-03-10 17:15:19.000 069 33282.02 257.85 2374.82 35.28 2010-03-10 17:15:20.000 069 33282.15 257.84 2374.80 35.28 2010-03-10 17:15:21.000 069 33282.08 257.83 2374.74 35.28 2010-03-10 17:15:22.000 069 33282.18 257.87 2374.78 35.28 2010-03-10 17:15:23.000 069 33282.11 257.88 2374.79 35.28 2010-03-10 17:15:24.000 069 33282.03 257.80 2374.77 35.28 2010-03-10 17:15:25.000 069 33282.17 257.86 2374.84 35.28 2010-03-10 17:15:26.000 069 33282.09 257.82 2374.79 35.29 2010-03-10 17:15:27.000 069 33282.05 257.82 2374.87 35.28 2010-03-10 17:15:28.000 069 33282.10 257.79 2374.77 35.28 2010-03-10 17:15:29.000 069 33282.15 257.76 2374.79 35.28 2010-03-10 17:15:30.000 069 33282.20 257.80 2374.83 35.28 2010-03-10 17:15:31.000 069 33282.10 257.81 2374.83 35.28 2010-03-10 17:15:32.000 069 33282.13 257.77 2374.78 35.28 2010-03-10 17:15:33.000 069 33282.06 257.76 2374.74 35.28 2010-03-10 17:15:34.000 069 33282.12 257.79 2374.73 35.28 2010-03-10 17:15:35.000 069 33282.12 257.76 2374.85 35.28 2010-03-10 17:15:36.000 069 33282.12 257.75 2374.84 35.28 2010-03-10 17:15:37.000 069 33282.01 257.73 2374.75 35.28 2010-03-10 17:15:38.000 069 33282.18 257.76 2374.78 35.28 2010-03-10 17:15:39.000 069 33282.05 257.75 2374.74 35.28 2010-03-10 17:15:40.000 069 33282.09 257.75 2374.89 35.28 2010-03-10 17:15:41.000 069 33282.15 257.70 2374.82 35.28 2010-03-10 17:15:42.000 069 33282.21 257.76 2374.80 35.29 2010-03-10 17:15:43.000 069 33282.14 257.76 2374.82 35.28 2010-03-10 17:15:44.000 069 33282.24 257.77 2374.75 35.28 2010-03-10 17:15:45.000 069 33282.09 257.76 2374.78 35.28 2010-03-10 17:15:46.000 069 33282.15 257.74 2374.88 35.28 2010-03-10 17:15:47.000 069 33282.08 257.79 2374.83 35.29 2010-03-10 17:15:48.000 069 33282.09 257.73 2374.76 35.28 2010-03-10 17:15:49.000 069 33282.09 257.75 2374.74 35.28 2010-03-10 17:15:50.000 069 33282.14 257.78 2374.80 35.28 2010-03-10 17:15:51.000 069 33282.21 257.80 2374.74 35.28 2010-03-10 17:15:52.000 069 33282.06 257.70 2374.76 35.28 2010-03-10 17:15:53.000 069 33282.12 257.76 2374.82 35.28 2010-03-10 17:15:54.000 069 33282.09 257.73 2374.76 35.28 2010-03-10 17:15:55.000 069 33282.17 257.73 2374.78 35.28 2010-03-10 17:15:56.000 069 33282.07 257.66 2374.75 35.29 2010-03-10 17:15:57.000 069 33282.13 257.66 2374.81 35.29 2010-03-10 17:15:58.000 069 33282.19 257.69 2374.77 35.28 2010-03-10 17:15:59.000 069 33282.17 257.73 2374.82 35.29 2010-03-10 17:16:00.000 069 33282.14 257.70 2374.79 35.28 2010-03-10 17:16:01.000 069 33282.18 257.65 2374.82 35.28 2010-03-10 17:16:02.000 069 33282.23 257.66 2374.80 35.28 2010-03-10 17:16:03.000 069 33282.17 257.66 2374.79 35.28 2010-03-10 17:16:04.000 069 33282.21 257.69 2374.79 35.28 2010-03-10 17:16:05.000 069 33282.19 257.65 2374.83 35.28 2010-03-10 17:16:06.000 069 33282.14 257.63 2374.76 35.28 2010-03-10 17:16:07.000 069 33282.21 257.64 2374.76 35.29 2010-03-10 17:16:08.000 069 33282.24 257.61 2374.80 35.29 2010-03-10 17:16:09.000 069 33282.24 257.62 2374.79 35.29 2010-03-10 17:16:10.000 069 33282.32 257.62 2374.74 35.29 2010-03-10 17:16:11.000 069 33282.25 257.64 2374.84 35.29 2010-03-10 17:16:12.000 069 33282.19 257.63 2374.74 35.29 2010-03-10 17:16:13.000 069 33282.08 257.58 2374.73 35.29 2010-03-10 17:16:14.000 069 33282.29 257.59 2374.88 35.29 2010-03-10 17:16:15.000 069 33282.22 257.57 2374.83 35.29 2010-03-10 17:16:16.000 069 33282.27 257.57 2374.83 35.28 2010-03-10 17:16:17.000 069 33282.29 257.57 2374.80 35.29 2010-03-10 17:16:18.000 069 33282.20 257.60 2374.77 35.29 2010-03-10 17:16:19.000 069 33282.34 257.58 2374.78 35.29 2010-03-10 17:16:20.000 069 33282.25 257.57 2374.80 35.29 2010-03-10 17:16:21.000 069 33282.28 257.55 2374.75 35.29 2010-03-10 17:16:22.000 069 33282.33 257.55 2374.73 35.29 2010-03-10 17:16:23.000 069 33282.26 257.59 2374.78 35.28 2010-03-10 17:16:24.000 069 33282.33 257.55 2374.79 35.29 2010-03-10 17:16:25.000 069 33282.33 257.55 2374.80 35.28 2010-03-10 17:16:26.000 069 33282.30 257.57 2374.74 35.29 2010-03-10 17:16:27.000 069 33282.32 257.53 2374.79 35.29 2010-03-10 17:16:28.000 069 33282.34 257.60 2374.72 35.29 2010-03-10 17:16:29.000 069 33282.36 257.57 2374.77 35.28 2010-03-10 17:16:30.000 069 33282.25 257.56 2374.73 35.29 2010-03-10 17:16:31.000 069 33282.33 257.58 2374.78 35.29 2010-03-10 17:16:32.000 069 33282.40 257.56 2374.82 35.29 2010-03-10 17:16:33.000 069 33282.40 257.53 2374.70 35.29 2010-03-10 17:16:34.000 069 33282.39 257.55 2374.68 35.29 2010-03-10 17:16:35.000 069 33282.43 257.51 2374.73 35.29 2010-03-10 17:16:36.000 069 33282.34 257.50 2374.80 35.29 2010-03-10 17:16:37.000 069 33282.41 257.51 2374.74 35.29 2010-03-10 17:16:38.000 069 33282.26 257.49 2374.74 35.29 2010-03-10 17:16:39.000 069 33282.36 257.46 2374.72 35.29 2010-03-10 17:16:40.000 069 33282.34 257.48 2374.70 35.29 2010-03-10 17:16:41.000 069 33282.34 257.45 2374.71 35.29 2010-03-10 17:16:42.000 069 33282.40 257.48 2374.70 35.29 2010-03-10 17:16:43.000 069 33282.37 257.48 2374.68 35.29 2010-03-10 17:16:44.000 069 33282.40 257.47 2374.64 35.28 2010-03-10 17:16:45.000 069 33282.38 257.48 2374.66 35.29 2010-03-10 17:16:46.000 069 33282.42 257.45 2374.74 35.29 2010-03-10 17:16:47.000 069 33282.54 257.49 2374.73 35.29 2010-03-10 17:16:48.000 069 33282.48 257.46 2374.71 35.29 2010-03-10 17:16:49.000 069 33282.44 257.48 2374.69 35.29 2010-03-10 17:16:50.000 069 33282.50 257.45 2374.67 35.29 2010-03-10 17:16:51.000 069 33282.36 257.44 2374.78 35.29 2010-03-10 17:16:52.000 069 33282.49 257.48 2374.74 35.29 2010-03-10 17:16:53.000 069 33282.54 257.41 2374.76 35.29 2010-03-10 17:16:54.000 069 33282.54 257.39 2374.72 35.29 2010-03-10 17:16:55.000 069 33282.45 257.41 2374.77 35.29 2010-03-10 17:16:56.000 069 33282.60 257.37 2374.69 35.29 2010-03-10 17:16:57.000 069 33282.50 257.38 2374.66 35.29 2010-03-10 17:16:58.000 069 33282.52 257.42 2374.66 35.29 2010-03-10 17:16:59.000 069 33282.49 257.38 2374.79 35.29 2010-03-10 17:17:00.000 069 33282.37 257.42 2374.76 35.29 2010-03-10 17:17:01.000 069 33282.46 257.39 2374.71 35.29 2010-03-10 17:17:02.000 069 33282.44 257.39 2374.62 35.29 2010-03-10 17:17:03.000 069 33282.49 257.36 2374.61 35.29 2010-03-10 17:17:04.000 069 33282.53 257.39 2374.62 35.29 2010-03-10 17:17:05.000 069 33282.48 257.39 2374.70 35.29 2010-03-10 17:17:06.000 069 33282.54 257.34 2374.62 35.29 2010-03-10 17:17:07.000 069 33282.51 257.42 2374.83 35.29 2010-03-10 17:17:08.000 069 33282.57 257.39 2374.66 35.29 2010-03-10 17:17:09.000 069 33282.52 257.37 2374.75 35.29 2010-03-10 17:17:10.000 069 33282.60 257.36 2374.74 35.29 2010-03-10 17:17:11.000 069 33282.55 257.34 2374.80 35.29 2010-03-10 17:17:12.000 069 33282.54 257.36 2374.60 35.29 2010-03-10 17:17:13.000 069 33282.54 257.36 2374.69 35.29 2010-03-10 17:17:14.000 069 33282.57 257.31 2374.73 35.29 2010-03-10 17:17:15.000 069 33282.54 257.28 2374.74 35.29 2010-03-10 17:17:16.000 069 33282.50 257.34 2374.68 35.29 2010-03-10 17:17:17.000 069 33282.48 257.34 2374.71 35.29 2010-03-10 17:17:18.000 069 33282.62 257.31 2374.70 35.29 2010-03-10 17:17:19.000 069 33282.65 257.28 2374.68 35.29 2010-03-10 17:17:20.000 069 33282.59 257.30 2374.70 35.29 2010-03-10 17:17:21.000 069 33282.61 257.31 2374.66 35.29 2010-03-10 17:17:22.000 069 33282.52 257.27 2374.69 35.29 2010-03-10 17:17:23.000 069 33282.58 257.27 2374.71 35.29 2010-03-10 17:17:24.000 069 33282.57 257.30 2374.72 35.29 2010-03-10 17:17:25.000 069 33282.62 257.22 2374.72 35.29 2010-03-10 17:17:26.000 069 33282.65 257.25 2374.71 35.29 2010-03-10 17:17:27.000 069 33282.62 257.27 2374.67 35.29 2010-03-10 17:17:28.000 069 33282.65 257.24 2374.74 35.29 2010-03-10 17:17:29.000 069 33282.68 257.27 2374.75 35.29 2010-03-10 17:17:30.000 069 33282.70 257.24 2374.73 35.29 2010-03-10 17:17:31.000 069 33282.62 257.31 2374.80 35.29 2010-03-10 17:17:32.000 069 33282.66 257.33 2374.64 35.29 2010-03-10 17:17:33.000 069 33282.65 257.29 2374.74 35.29 2010-03-10 17:17:34.000 069 33282.68 257.29 2374.71 35.29 2010-03-10 17:17:35.000 069 33282.67 257.29 2374.62 35.29 2010-03-10 17:17:36.000 069 33282.65 257.31 2374.76 35.29 2010-03-10 17:17:37.000 069 33282.79 257.26 2374.74 35.29 2010-03-10 17:17:38.000 069 33282.57 257.29 2374.73 35.29 2010-03-10 17:17:39.000 069 33282.65 257.26 2374.75 35.29 2010-03-10 17:17:40.000 069 33282.70 257.25 2374.76 35.29 2010-03-10 17:17:41.000 069 33282.59 257.23 2374.67 35.29 2010-03-10 17:17:42.000 069 33282.74 257.23 2374.77 35.29 2010-03-10 17:17:43.000 069 33282.68 257.24 2374.66 35.29 2010-03-10 17:17:44.000 069 33282.68 257.23 2374.69 35.29 2010-03-10 17:17:45.000 069 33282.68 257.23 2374.70 35.29 2010-03-10 17:17:46.000 069 33282.73 257.24 2374.73 35.29 2010-03-10 17:17:47.000 069 33282.71 257.21 2374.73 35.29 2010-03-10 17:17:48.000 069 33282.68 257.27 2374.66 35.29 2010-03-10 17:17:49.000 069 33282.71 257.18 2374.64 35.29 2010-03-10 17:17:50.000 069 33282.68 257.23 2374.76 35.29 2010-03-10 17:17:51.000 069 33282.68 257.19 2374.72 35.29 2010-03-10 17:17:52.000 069 33282.71 257.23 2374.67 35.29 2010-03-10 17:17:53.000 069 33282.64 257.17 2374.70 35.29 2010-03-10 17:17:54.000 069 33282.70 257.19 2374.76 35.29 2010-03-10 17:17:55.000 069 33282.71 257.16 2374.81 35.29 2010-03-10 17:17:56.000 069 33282.71 257.21 2374.71 35.29 2010-03-10 17:17:57.000 069 33282.68 257.19 2374.76 35.29 2010-03-10 17:17:58.000 069 33282.64 257.20 2374.82 35.29 2010-03-10 17:17:59.000 069 33282.67 257.21 2374.71 35.29 2010-03-10 17:18:00.000 069 33282.71 257.24 2374.74 35.29 2010-03-10 17:18:01.000 069 33282.64 257.21 2374.76 35.29 2010-03-10 17:18:02.000 069 33282.73 257.17 2374.72 35.29 2010-03-10 17:18:03.000 069 33282.67 257.15 2374.70 35.29 2010-03-10 17:18:04.000 069 33282.68 257.20 2374.82 35.29 2010-03-10 17:18:05.000 069 33282.68 257.17 2374.74 35.29 2010-03-10 17:18:06.000 069 33282.80 257.19 2374.79 35.29 2010-03-10 17:18:07.000 069 33282.71 257.17 2374.77 35.29 2010-03-10 17:18:08.000 069 33282.73 257.14 2374.80 35.29 2010-03-10 17:18:09.000 069 33282.71 257.13 2374.76 35.29 2010-03-10 17:18:10.000 069 33282.68 257.14 2374.92 35.29 2010-03-10 17:18:11.000 069 33282.74 257.16 2374.77 35.29 2010-03-10 17:18:12.000 069 33282.72 257.16 2374.66 35.29 2010-03-10 17:18:13.000 069 33282.85 257.09 2374.72 35.29 2010-03-10 17:18:14.000 069 33282.72 257.18 2374.77 35.29 2010-03-10 17:18:15.000 069 33282.74 257.15 2374.81 35.29 2010-03-10 17:18:16.000 069 33282.74 257.13 2374.76 35.29 2010-03-10 17:18:17.000 069 33282.74 257.14 2374.72 35.29 2010-03-10 17:18:18.000 069 33282.79 257.13 2374.84 35.29 2010-03-10 17:18:19.000 069 33282.77 257.14 2374.83 35.29 2010-03-10 17:18:20.000 069 33282.65 257.13 2374.77 35.29 2010-03-10 17:18:21.000 069 33282.67 257.12 2374.73 35.29 2010-03-10 17:18:22.000 069 33282.80 257.19 2374.82 35.29 2010-03-10 17:18:23.000 069 33282.76 257.13 2374.85 35.29 2010-03-10 17:18:24.000 069 33282.74 257.16 2374.83 35.29 2010-03-10 17:18:25.000 069 33282.80 257.14 2374.83 35.29 2010-03-10 17:18:26.000 069 33282.82 257.13 2374.78 35.29 2010-03-10 17:18:27.000 069 33282.74 257.15 2374.75 35.29 2010-03-10 17:18:28.000 069 33282.74 257.14 2374.74 35.29 2010-03-10 17:18:29.000 069 33282.75 257.14 2374.77 35.29 2010-03-10 17:18:30.000 069 33282.79 257.13 2374.79 35.29 2010-03-10 17:18:31.000 069 33282.70 257.13 2374.80 35.29 2010-03-10 17:18:32.000 069 33282.84 257.10 2374.66 35.29 2010-03-10 17:18:33.000 069 33282.75 257.12 2374.72 35.29 2010-03-10 17:18:34.000 069 33282.76 257.11 2374.74 35.29 2010-03-10 17:18:35.000 069 33282.71 257.14 2374.82 35.29 2010-03-10 17:18:36.000 069 33282.71 257.15 2374.85 35.29 2010-03-10 17:18:37.000 069 33282.80 257.15 2374.76 35.29 2010-03-10 17:18:38.000 069 33282.79 257.12 2374.77 35.29 2010-03-10 17:18:39.000 069 33282.76 257.13 2374.84 35.29 2010-03-10 17:18:40.000 069 33282.86 257.16 2374.71 35.29 2010-03-10 17:18:41.000 069 33282.76 257.09 2374.80 35.29 2010-03-10 17:18:42.000 069 33282.78 257.09 2374.76 35.29 2010-03-10 17:18:43.000 069 33282.83 257.08 2374.77 35.29 2010-03-10 17:18:44.000 069 33282.89 257.09 2374.77 35.29 2010-03-10 17:18:45.000 069 33282.81 257.06 2374.80 35.29 2010-03-10 17:18:46.000 069 33282.82 257.10 2374.87 35.29 2010-03-10 17:18:47.000 069 33282.80 257.07 2374.82 35.29 2010-03-10 17:18:48.000 069 33282.77 257.08 2374.78 35.29 2010-03-10 17:18:49.000 069 33282.79 257.04 2374.81 35.29 2010-03-10 17:18:50.000 069 33282.92 257.00 2374.71 35.29 2010-03-10 17:18:51.000 069 33282.85 257.02 2374.75 35.29 2010-03-10 17:18:52.000 069 33282.90 257.03 2374.85 35.29 2010-03-10 17:18:53.000 069 33282.89 256.99 2374.83 35.29 2010-03-10 17:18:54.000 069 33282.85 256.99 2374.83 35.29 2010-03-10 17:18:55.000 069 33282.88 256.98 2374.74 35.29 2010-03-10 17:18:56.000 069 33282.94 256.94 2374.90 35.29 2010-03-10 17:18:57.000 069 33282.88 256.97 2374.83 35.29 2010-03-10 17:18:58.000 069 33282.91 257.00 2374.76 35.29 2010-03-10 17:18:59.000 069 33282.93 256.97 2374.74 35.29 2010-03-10 17:19:00.000 069 33282.88 257.01 2374.76 35.29 2010-03-10 17:19:01.000 069 33282.96 257.01 2374.80 35.29 2010-03-10 17:19:02.000 069 33282.98 256.91 2374.79 35.29 2010-03-10 17:19:03.000 069 33282.94 256.90 2374.79 35.29 2010-03-10 17:19:04.000 069 33283.06 256.99 2374.79 35.29 2010-03-10 17:19:05.000 069 33282.98 256.92 2374.74 35.29 2010-03-10 17:19:06.000 069 33282.82 256.93 2374.73 35.29 2010-03-10 17:19:07.000 069 33282.85 256.91 2374.84 35.29 2010-03-10 17:19:08.000 069 33282.96 256.95 2374.73 35.29 2010-03-10 17:19:09.000 069 33282.92 256.90 2374.74 35.29 2010-03-10 17:19:10.000 069 33282.99 256.92 2374.81 35.29 2010-03-10 17:19:11.000 069 33283.02 256.93 2374.86 35.29 2010-03-10 17:19:12.000 069 33282.92 256.94 2374.74 35.29 2010-03-10 17:19:13.000 069 33282.91 256.91 2374.70 35.29 2010-03-10 17:19:14.000 069 33282.98 256.91 2374.82 35.29 2010-03-10 17:19:15.000 069 33282.99 256.87 2374.86 35.29 2010-03-10 17:19:16.000 069 33283.02 256.91 2374.77 35.29 2010-03-10 17:19:17.000 069 33282.95 256.90 2374.85 35.29 2010-03-10 17:19:18.000 069 33283.01 256.92 2374.83 35.29 2010-03-10 17:19:19.000 069 33282.96 256.87 2374.83 35.29 2010-03-10 17:19:20.000 069 33282.93 256.93 2374.84 35.29 2010-03-10 17:19:21.000 069 33282.97 256.92 2374.84 35.29 2010-03-10 17:19:22.000 069 33282.92 256.85 2374.84 35.29 2010-03-10 17:19:23.000 069 33282.90 256.86 2374.85 35.29 2010-03-10 17:19:24.000 069 33282.96 256.86 2374.77 35.29 2010-03-10 17:19:25.000 069 33282.97 256.86 2374.82 35.29 2010-03-10 17:19:26.000 069 33283.02 256.83 2374.82 35.29 2010-03-10 17:19:27.000 069 33283.02 256.84 2374.88 35.29 2010-03-10 17:19:28.000 069 33283.04 256.86 2374.79 35.29 2010-03-10 17:19:29.000 069 33282.99 256.82 2374.76 35.29 2010-03-10 17:19:30.000 069 33283.07 256.82 2374.82 35.29 2010-03-10 17:19:31.000 069 33282.95 256.80 2374.90 35.29 2010-03-10 17:19:32.000 069 33282.96 256.79 2374.77 35.29 2010-03-10 17:19:33.000 069 33283.08 256.82 2374.79 35.29 2010-03-10 17:19:34.000 069 33283.06 256.79 2374.91 35.29 2010-03-10 17:19:35.000 069 33283.10 256.77 2374.77 35.29 2010-03-10 17:19:36.000 069 33282.97 256.79 2374.79 35.29 2010-03-10 17:19:37.000 069 33283.11 256.80 2374.77 35.29 2010-03-10 17:19:38.000 069 33283.01 256.80 2374.83 35.29 2010-03-10 17:19:39.000 069 33282.99 256.77 2374.81 35.29 2010-03-10 17:19:40.000 069 33283.07 256.76 2374.79 35.29 2010-03-10 17:19:41.000 069 33283.02 256.73 2374.79 35.29 2010-03-10 17:19:42.000 069 33282.97 256.74 2374.83 35.29 2010-03-10 17:19:43.000 069 33283.10 256.74 2374.82 35.29 2010-03-10 17:19:44.000 069 33282.94 256.73 2374.89 35.29 2010-03-10 17:19:45.000 069 33283.01 256.72 2374.84 35.29 2010-03-10 17:19:46.000 069 33282.97 256.71 2374.82 35.29 2010-03-10 17:19:47.000 069 33282.96 256.73 2374.80 35.29 2010-03-10 17:19:48.000 069 33282.96 256.68 2374.86 35.29 2010-03-10 17:19:49.000 069 33283.12 256.67 2374.83 35.29 2010-03-10 17:19:50.000 069 33282.99 256.68 2374.80 35.29 2010-03-10 17:19:51.000 069 33283.00 256.69 2374.76 35.29 2010-03-10 17:19:52.000 069 33283.02 256.71 2374.83 35.29 2010-03-10 17:19:53.000 069 33283.04 256.65 2374.88 35.29 2010-03-10 17:19:54.000 069 33283.02 256.68 2374.88 35.29 2010-03-10 17:19:55.000 069 33283.02 256.63 2374.83 35.29 2010-03-10 17:19:56.000 069 33283.01 256.62 2374.88 35.29 2010-03-10 17:19:57.000 069 33283.04 256.60 2374.84 35.29 2010-03-10 17:19:58.000 069 33283.04 256.62 2374.82 35.29 2010-03-10 17:19:59.000 069 33283.04 256.60 2374.79 35.29 2010-03-10 17:20:00.000 069 33283.04 256.61 2374.82 35.29 2010-03-10 17:20:01.000 069 33283.04 256.63 2374.88 35.29 2010-03-10 17:20:02.000 069 33283.00 256.59 2374.89 35.29 2010-03-10 17:20:03.000 069 33282.92 256.55 2374.87 35.29 2010-03-10 17:20:04.000 069 33283.10 256.55 2374.83 35.29 2010-03-10 17:20:05.000 069 33283.07 256.58 2374.90 35.29 2010-03-10 17:20:06.000 069 33283.06 256.58 2374.80 35.29 2010-03-10 17:20:07.000 069 33283.00 256.50 2374.84 35.29 2010-03-10 17:20:08.000 069 33283.12 256.57 2374.84 35.29 2010-03-10 17:20:09.000 069 33283.01 256.52 2374.92 35.29 2010-03-10 17:20:10.000 069 33283.02 256.51 2374.92 35.29 2010-03-10 17:20:11.000 069 33282.99 256.51 2374.93 35.29 2010-03-10 17:20:12.000 069 33282.99 256.53 2374.91 35.29 2010-03-10 17:20:13.000 069 33283.01 256.49 2374.84 35.29 2010-03-10 17:20:14.000 069 33283.01 256.48 2374.86 35.29 2010-03-10 17:20:15.000 069 33283.02 256.49 2374.79 35.29 2010-03-10 17:20:16.000 069 33283.10 256.50 2374.88 35.29 2010-03-10 17:20:17.000 069 33283.04 256.48 2374.75 35.29 2010-03-10 17:20:18.000 069 33283.03 256.53 2374.89 35.29 2010-03-10 17:20:19.000 069 33283.01 256.51 2374.90 35.29 2010-03-10 17:20:20.000 069 33282.95 256.47 2374.81 35.29 2010-03-10 17:20:21.000 069 33283.00 256.46 2374.82 35.29 2010-03-10 17:20:22.000 069 33283.02 256.49 2374.90 35.29 2010-03-10 17:20:23.000 069 33282.98 256.43 2374.88 35.29 2010-03-10 17:20:24.000 069 33283.00 256.41 2374.82 35.29 2010-03-10 17:20:25.000 069 33283.02 256.45 2374.94 35.29 2010-03-10 17:20:26.000 069 33283.08 256.44 2374.82 35.29 2010-03-10 17:20:27.000 069 33283.00 256.44 2374.86 35.29 2010-03-10 17:20:28.000 069 33282.99 256.44 2374.87 35.29 2010-03-10 17:20:29.000 069 33282.99 256.39 2374.88 35.29 2010-03-10 17:20:30.000 069 33283.04 256.36 2374.92 35.29 2010-03-10 17:20:31.000 069 33283.07 256.43 2374.91 35.29 2010-03-10 17:20:32.000 069 33283.09 256.41 2374.91 35.29 2010-03-10 17:20:33.000 069 33283.05 256.41 2374.91 35.29 2010-03-10 17:20:34.000 069 33283.04 256.33 2374.90 35.29 2010-03-10 17:20:35.000 069 33282.92 256.40 2374.84 35.29 2010-03-10 17:20:36.000 069 33283.00 256.33 2374.91 35.29 2010-03-10 17:20:37.000 069 33283.02 256.36 2374.85 35.29 2010-03-10 17:20:38.000 069 33283.01 256.38 2374.89 35.29 2010-03-10 17:20:39.000 069 33282.99 256.40 2374.92 35.29 2010-03-10 17:20:40.000 069 33283.02 256.40 2374.82 35.29 2010-03-10 17:20:41.000 069 33283.01 256.31 2374.93 35.29 2010-03-10 17:20:42.000 069 33282.99 256.34 2374.92 35.29 2010-03-10 17:20:43.000 069 33282.98 256.35 2374.92 35.29 2010-03-10 17:20:44.000 069 33283.08 256.34 2374.96 35.29 2010-03-10 17:20:45.000 069 33283.05 256.31 2374.83 35.29 2010-03-10 17:20:46.000 069 33282.95 256.29 2374.94 35.29 2010-03-10 17:20:47.000 069 33282.95 256.32 2374.93 35.29 2010-03-10 17:20:48.000 069 33282.98 256.30 2374.91 35.29 2010-03-10 17:20:49.000 069 33283.02 256.28 2374.98 35.29 2010-03-10 17:20:50.000 069 33282.99 256.28 2374.97 35.29 2010-03-10 17:20:51.000 069 33282.99 256.29 2374.93 35.29 2010-03-10 17:20:52.000 069 33282.96 256.30 2374.96 35.29 2010-03-10 17:20:53.000 069 33282.99 256.30 2374.86 35.29 2010-03-10 17:20:54.000 069 33282.96 256.27 2374.89 35.29 2010-03-10 17:20:55.000 069 33282.89 256.27 2374.84 35.29 2010-03-10 17:20:56.000 069 33283.01 256.20 2374.95 35.29 2010-03-10 17:20:57.000 069 33282.95 256.21 2374.92 35.29 2010-03-10 17:20:58.000 069 33282.99 256.24 2374.98 35.29 2010-03-10 17:20:59.000 069 33282.91 256.19 2374.92 35.29 2010-03-10 17:21:00.000 069 33282.92 256.22 2374.86 35.29 2010-03-10 17:21:01.000 069 33283.00 256.18 2374.91 35.29 2010-03-10 17:21:02.000 069 33282.89 256.14 2374.86 35.29 2010-03-10 17:21:03.000 069 33282.90 256.15 2374.89 35.29 2010-03-10 17:21:04.000 069 33282.88 256.23 2375.00 35.29 2010-03-10 17:21:05.000 069 33282.99 256.21 2374.91 35.29 2010-03-10 17:21:06.000 069 33282.89 256.18 2374.91 35.29 2010-03-10 17:21:07.000 069 33282.95 256.16 2375.03 35.29 2010-03-10 17:21:08.000 069 33282.92 256.17 2374.79 35.29 2010-03-10 17:21:09.000 069 33282.93 256.14 2374.83 35.29 2010-03-10 17:21:10.000 069 33282.96 256.16 2374.99 35.29 2010-03-10 17:21:11.000 069 33282.95 256.15 2374.93 35.29 2010-03-10 17:21:12.000 069 33283.02 256.16 2374.90 35.29 2010-03-10 17:21:13.000 069 33282.89 256.15 2374.97 35.29 2010-03-10 17:21:14.000 069 33282.87 256.14 2375.02 35.29 2010-03-10 17:21:15.000 069 33282.96 256.10 2374.98 35.29 2010-03-10 17:21:16.000 069 33282.92 256.09 2375.02 35.29 2010-03-10 17:21:17.000 069 33283.02 256.13 2374.98 35.29 2010-03-10 17:21:18.000 069 33282.97 256.08 2374.95 35.29 2010-03-10 17:21:19.000 069 33282.95 256.12 2374.94 35.29 2010-03-10 17:21:20.000 069 33283.06 256.10 2374.93 35.29 2010-03-10 17:21:21.000 069 33282.98 256.08 2374.94 35.29 2010-03-10 17:21:22.000 069 33282.96 256.04 2374.98 35.29 2010-03-10 17:21:23.000 069 33282.95 256.02 2375.04 35.29 2010-03-10 17:21:24.000 069 33282.96 256.07 2374.96 35.29 2010-03-10 17:21:25.000 069 33283.01 256.07 2374.91 35.29 2010-03-10 17:21:26.000 069 33282.99 256.04 2374.99 35.29 2010-03-10 17:21:27.000 069 33282.95 256.04 2375.06 35.29 2010-03-10 17:21:28.000 069 33282.98 255.97 2374.98 35.29 2010-03-10 17:21:29.000 069 33282.94 256.02 2374.99 35.29 2010-03-10 17:21:30.000 069 33283.00 256.01 2374.98 35.29 2010-03-10 17:21:31.000 069 33283.07 256.01 2374.99 35.29 2010-03-10 17:21:32.000 069 33282.88 256.01 2374.99 35.29 2010-03-10 17:21:33.000 069 33282.93 256.00 2374.97 35.29 2010-03-10 17:21:34.000 069 33283.05 255.96 2374.99 35.29 2010-03-10 17:21:35.000 069 33283.16 255.96 2374.97 35.29 2010-03-10 17:21:36.000 069 33283.02 255.91 2374.99 35.29 2010-03-10 17:21:37.000 069 33282.95 255.93 2374.93 35.29 2010-03-10 17:21:38.000 069 33283.02 255.92 2375.01 35.29 2010-03-10 17:21:39.000 069 33282.97 255.88 2374.97 35.29 2010-03-10 17:21:40.000 069 33282.95 255.99 2375.04 35.29 2010-03-10 17:21:41.000 069 33283.05 255.94 2375.02 35.29 2010-03-10 17:21:42.000 069 33283.05 255.91 2375.05 35.29 2010-03-10 17:21:43.000 069 33283.06 255.92 2375.01 35.29 2010-03-10 17:21:44.000 069 33283.03 255.92 2374.96 35.29 2010-03-10 17:21:45.000 069 33283.01 255.90 2374.95 35.29 2010-03-10 17:21:46.000 069 33283.02 255.90 2375.03 35.29 2010-03-10 17:21:47.000 069 33283.09 255.91 2374.95 35.29 2010-03-10 17:21:48.000 069 33283.17 255.95 2374.98 35.29 2010-03-10 17:21:49.000 069 33283.08 255.88 2374.89 35.29 2010-03-10 17:21:50.000 069 33283.06 255.87 2374.97 35.29 2010-03-10 17:21:51.000 069 33283.11 255.87 2374.99 35.29 2010-03-10 17:21:52.000 069 33283.01 255.89 2374.98 35.29 2010-03-10 17:21:53.000 069 33283.10 255.86 2374.95 35.29 2010-03-10 17:21:54.000 069 33283.10 255.84 2374.96 35.29 2010-03-10 17:21:55.000 069 33283.01 255.88 2375.03 35.29 2010-03-10 17:21:56.000 069 33283.03 255.80 2374.98 35.29 2010-03-10 17:21:57.000 069 33283.05 255.84 2374.95 35.29 2010-03-10 17:21:58.000 069 33283.12 255.81 2374.99 35.29 2010-03-10 17:21:59.000 069 33283.08 255.85 2374.92 35.29 2010-03-10 17:22:00.000 069 33283.08 255.81 2375.02 35.29 2010-03-10 17:22:01.000 069 33283.02 255.86 2374.93 35.29 2010-03-10 17:22:02.000 069 33283.04 255.88 2375.01 35.29 2010-03-10 17:22:03.000 069 33283.07 255.83 2374.94 35.29 2010-03-10 17:22:04.000 069 33283.09 255.77 2375.05 35.29 2010-03-10 17:22:05.000 069 33283.12 255.81 2375.01 35.29 2010-03-10 17:22:06.000 069 33283.07 255.79 2375.00 35.29 2010-03-10 17:22:07.000 069 33283.14 255.81 2375.01 35.29 2010-03-10 17:22:08.000 069 33282.96 255.77 2374.99 35.29 2010-03-10 17:22:09.000 069 33282.94 255.78 2375.02 35.29 2010-03-10 17:22:10.000 069 33283.15 255.77 2374.99 35.29 2010-03-10 17:22:11.000 069 33283.09 255.78 2375.05 35.29 2010-03-10 17:22:12.000 069 33283.07 255.78 2375.05 35.29 2010-03-10 17:22:13.000 069 33283.05 255.77 2374.99 35.29 2010-03-10 17:22:14.000 069 33283.11 255.68 2374.99 35.29 2010-03-10 17:22:15.000 069 33283.11 255.69 2374.95 35.29 2010-03-10 17:22:16.000 069 33283.09 255.73 2375.06 35.29 2010-03-10 17:22:17.000 069 33283.10 255.74 2375.06 35.29 2010-03-10 17:22:18.000 069 33283.09 255.76 2375.13 35.29 2010-03-10 17:22:19.000 069 33283.12 255.71 2374.99 35.29 2010-03-10 17:22:20.000 069 33283.08 255.74 2375.01 35.29 2010-03-10 17:22:21.000 069 33283.01 255.71 2374.99 35.29 2010-03-10 17:22:22.000 069 33283.05 255.73 2375.03 35.29 2010-03-10 17:22:23.000 069 33283.02 255.71 2375.01 35.29 2010-03-10 17:22:24.000 069 33283.06 255.70 2375.02 35.29 2010-03-10 17:22:25.000 069 33283.00 255.71 2375.01 35.29 2010-03-10 17:22:26.000 069 33282.95 255.66 2375.02 35.29 2010-03-10 17:22:27.000 069 33282.99 255.65 2375.00 35.29 2010-03-10 17:22:28.000 069 33283.08 255.70 2374.99 35.29 2010-03-10 17:22:29.000 069 33283.07 255.68 2375.04 35.29 2010-03-10 17:22:30.000 069 33283.01 255.66 2375.01 35.29 2010-03-10 17:22:31.000 069 33283.00 255.65 2374.98 35.29 2010-03-10 17:22:32.000 069 33282.99 255.66 2375.06 35.29 2010-03-10 17:22:33.000 069 33283.02 255.61 2374.98 35.29 2010-03-10 17:22:34.000 069 33283.07 255.64 2375.04 35.29 2010-03-10 17:22:35.000 069 33283.08 255.66 2375.05 35.29 2010-03-10 17:22:36.000 069 33283.07 255.68 2375.03 35.29 2010-03-10 17:22:37.000 069 33283.04 255.65 2375.07 35.29 2010-03-10 17:22:38.000 069 33283.07 255.64 2375.05 35.29 2010-03-10 17:22:39.000 069 33283.00 255.65 2375.08 35.29 2010-03-10 17:22:40.000 069 33283.00 255.62 2375.03 35.29 2010-03-10 17:22:41.000 069 33283.05 255.65 2375.02 35.29 2010-03-10 17:22:42.000 069 33282.97 255.60 2375.00 35.29 2010-03-10 17:22:43.000 069 33283.01 255.63 2375.07 35.29 2010-03-10 17:22:44.000 069 33283.14 255.68 2375.04 35.29 2010-03-10 17:22:45.000 069 33283.04 255.63 2375.04 35.29 2010-03-10 17:22:46.000 069 33282.97 255.66 2375.07 35.29 2010-03-10 17:22:47.000 069 33283.01 255.61 2375.08 35.29 2010-03-10 17:22:48.000 069 33283.00 255.58 2375.15 35.29 2010-03-10 17:22:49.000 069 33283.11 255.60 2375.07 35.29 2010-03-10 17:22:50.000 069 33282.92 255.57 2375.01 35.29 2010-03-10 17:22:51.000 069 33282.93 255.57 2375.12 35.29 2010-03-10 17:22:52.000 069 33283.00 255.62 2375.12 35.29 2010-03-10 17:22:53.000 069 33282.96 255.61 2375.09 35.29 2010-03-10 17:22:54.000 069 33283.02 255.62 2375.11 35.29 2010-03-10 17:22:55.000 069 33282.99 255.56 2375.04 35.29 2010-03-10 17:22:56.000 069 33283.00 255.59 2375.07 35.29 2010-03-10 17:22:57.000 069 33283.00 255.58 2375.05 35.29 2010-03-10 17:22:58.000 069 33283.02 255.56 2375.01 35.29 2010-03-10 17:22:59.000 069 33283.04 255.56 2375.02 35.29 2010-03-10 17:23:00.000 069 33283.03 255.59 2375.13 35.29 2010-03-10 17:23:01.000 069 33282.92 255.59 2375.10 35.29 2010-03-10 17:23:02.000 069 33283.01 255.58 2375.08 35.29 2010-03-10 17:23:03.000 069 33282.97 255.56 2375.12 35.29 2010-03-10 17:23:04.000 069 33282.99 255.55 2375.19 35.29 2010-03-10 17:23:05.000 069 33283.02 255.53 2375.12 35.29 2010-03-10 17:23:06.000 069 33282.92 255.51 2375.16 35.29 2010-03-10 17:23:07.000 069 33282.98 255.55 2375.12 35.29 2010-03-10 17:23:08.000 069 33282.99 255.50 2375.11 35.29 2010-03-10 17:23:09.000 069 33283.01 255.51 2375.03 35.29 2010-03-10 17:23:10.000 069 33283.04 255.48 2375.17 35.29 2010-03-10 17:23:11.000 069 33282.99 255.51 2375.20 35.29 2010-03-10 17:23:12.000 069 33283.09 255.55 2375.20 35.29 2010-03-10 17:23:13.000 069 33283.07 255.52 2375.07 35.29 2010-03-10 17:23:14.000 069 33283.08 255.52 2375.08 35.29 2010-03-10 17:23:15.000 069 33283.00 255.52 2375.11 35.29 2010-03-10 17:23:16.000 069 33283.02 255.50 2375.11 35.29 2010-03-10 17:23:17.000 069 33283.10 255.54 2375.17 35.29 2010-03-10 17:23:18.000 069 33283.07 255.50 2375.14 35.29 2010-03-10 17:23:19.000 069 33283.08 255.53 2375.16 35.29 2010-03-10 17:23:20.000 069 33283.08 255.47 2375.12 35.29 2010-03-10 17:23:21.000 069 33283.11 255.51 2375.00 35.29 2010-03-10 17:23:22.000 069 33283.10 255.45 2375.12 35.29 2010-03-10 17:23:23.000 069 33283.04 255.48 2375.13 35.29 2010-03-10 17:23:24.000 069 33283.07 255.48 2375.14 35.29 2010-03-10 17:23:25.000 069 33283.11 255.48 2375.05 35.29 2010-03-10 17:23:26.000 069 33283.12 255.47 2375.16 35.29 2010-03-10 17:23:27.000 069 33283.06 255.43 2375.14 35.29 2010-03-10 17:23:28.000 069 33283.02 255.43 2375.11 35.29 2010-03-10 17:23:29.000 069 33283.05 255.48 2375.17 35.29 2010-03-10 17:23:30.000 069 33282.97 255.46 2375.22 35.29 2010-03-10 17:23:31.000 069 33283.08 255.46 2375.14 35.29 2010-03-10 17:23:32.000 069 33283.01 255.45 2375.15 35.29 2010-03-10 17:23:33.000 069 33283.08 255.46 2375.19 35.29 2010-03-10 17:23:34.000 069 33283.15 255.49 2375.18 35.29 2010-03-10 17:23:35.000 069 33283.10 255.47 2375.08 35.29 2010-03-10 17:23:36.000 069 33283.18 255.46 2375.16 35.29 2010-03-10 17:23:37.000 069 33283.03 255.41 2375.17 35.29 2010-03-10 17:23:38.000 069 33283.09 255.44 2375.13 35.29 2010-03-10 17:23:39.000 069 33283.04 255.44 2375.09 35.29 2010-03-10 17:23:40.000 069 33283.10 255.41 2375.17 35.29 2010-03-10 17:23:41.000 069 33283.02 255.45 2375.14 35.29 2010-03-10 17:23:42.000 069 33283.05 255.43 2375.07 35.29 2010-03-10 17:23:43.000 069 33283.12 255.45 2375.23 35.29 2010-03-10 17:23:44.000 069 33283.19 255.41 2375.18 35.29 2010-03-10 17:23:45.000 069 33283.05 255.40 2375.25 35.29 2010-03-10 17:23:46.000 069 33283.07 255.39 2375.13 35.29 2010-03-10 17:23:47.000 069 33283.10 255.38 2375.24 35.29 2010-03-10 17:23:48.000 069 33283.07 255.38 2375.23 35.29 2010-03-10 17:23:49.000 069 33283.20 255.41 2375.17 35.29 2010-03-10 17:23:50.000 069 33283.04 255.39 2375.28 35.29 2010-03-10 17:23:51.000 069 33283.06 255.37 2375.18 35.29 2010-03-10 17:23:52.000 069 33283.14 255.38 2375.21 35.29 2010-03-10 17:23:53.000 069 33283.12 255.39 2375.19 35.29 2010-03-10 17:23:54.000 069 33283.02 255.39 2375.18 35.29 2010-03-10 17:23:55.000 069 33283.08 255.37 2375.10 35.29 2010-03-10 17:23:56.000 069 33283.14 255.37 2375.22 35.29 2010-03-10 17:23:57.000 069 33283.02 255.36 2375.16 35.29 2010-03-10 17:23:58.000 069 33283.08 255.37 2375.17 35.29 2010-03-10 17:23:59.000 069 33283.05 255.40 2375.08 35.29 2010-03-10 17:24:00.000 069 33283.10 255.39 2375.22 35.29 2010-03-10 17:24:01.000 069 33283.11 255.37 2375.28 35.29 2010-03-10 17:24:02.000 069 33283.10 255.36 2375.21 35.29 2010-03-10 17:24:03.000 069 33283.14 255.37 2375.17 35.29 2010-03-10 17:24:04.000 069 33283.10 255.37 2375.15 35.29 2010-03-10 17:24:05.000 069 33283.09 255.36 2375.19 35.29 2010-03-10 17:24:06.000 069 33283.11 255.34 2375.24 35.29 2010-03-10 17:24:07.000 069 33283.07 255.37 2375.20 35.29 2010-03-10 17:24:08.000 069 33283.14 255.33 2375.17 35.29 2010-03-10 17:24:09.000 069 33283.12 255.33 2375.14 35.29 2010-03-10 17:24:10.000 069 33283.14 255.33 2375.21 35.29 2010-03-10 17:24:11.000 069 33283.15 255.33 2375.23 35.29 2010-03-10 17:24:12.000 069 33283.08 255.34 2375.22 35.29 2010-03-10 17:24:13.000 069 33283.11 255.31 2375.23 35.29 2010-03-10 17:24:14.000 069 33283.14 255.34 2375.20 35.29 2010-03-10 17:24:15.000 069 33283.11 255.34 2375.26 35.29 2010-03-10 17:24:16.000 069 33283.17 255.30 2375.23 35.29 2010-03-10 17:24:17.000 069 33283.14 255.28 2375.22 35.29 2010-03-10 17:24:18.000 069 33283.08 255.31 2375.20 35.29 2010-03-10 17:24:19.000 069 33283.14 255.27 2375.20 35.29 2010-03-10 17:24:20.000 069 33283.09 255.31 2375.27 35.29 2010-03-10 17:24:21.000 069 33283.11 255.28 2375.26 35.29 2010-03-10 17:24:22.000 069 33283.16 255.32 2375.31 35.29 2010-03-10 17:24:23.000 069 33283.11 255.29 2375.27 35.29 2010-03-10 17:24:24.000 069 33283.14 255.26 2375.21 35.29 2010-03-10 17:24:25.000 069 33283.12 255.22 2375.25 35.29 2010-03-10 17:24:26.000 069 33283.13 255.23 2375.25 35.29 2010-03-10 17:24:27.000 069 33283.14 255.25 2375.23 35.29 2010-03-10 17:24:28.000 069 33283.19 255.28 2375.28 35.29 2010-03-10 17:24:29.000 069 33283.13 255.28 2375.30 35.29 2010-03-10 17:24:30.000 069 33283.09 255.22 2375.26 35.29 2010-03-10 17:24:31.000 069 33283.27 255.24 2375.21 35.29 2010-03-10 17:24:32.000 069 33283.05 255.27 2375.24 35.29 2010-03-10 17:24:33.000 069 33283.12 255.21 2375.23 35.29 2010-03-10 17:24:34.000 069 33283.12 255.19 2375.26 35.29 2010-03-10 17:24:35.000 069 33283.07 255.22 2375.29 35.29 2010-03-10 17:24:36.000 069 33283.05 255.21 2375.35 35.29 2010-03-10 17:24:37.000 069 33283.10 255.23 2375.26 35.29 2010-03-10 17:24:38.000 069 33283.17 255.22 2375.24 35.29 2010-03-10 17:24:39.000 069 33283.05 255.22 2375.18 35.29 2010-03-10 17:24:40.000 069 33283.21 255.23 2375.26 35.29 2010-03-10 17:24:41.000 069 33283.12 255.22 2375.35 35.29 2010-03-10 17:24:42.000 069 33283.18 255.21 2375.32 35.29 2010-03-10 17:24:43.000 069 33283.13 255.25 2375.24 35.29 2010-03-10 17:24:44.000 069 33283.15 255.23 2375.22 35.29 2010-03-10 17:24:45.000 069 33283.16 255.20 2375.22 35.29 2010-03-10 17:24:46.000 069 33283.24 255.18 2375.34 35.29 2010-03-10 17:24:47.000 069 33283.21 255.23 2375.20 35.29 2010-03-10 17:24:48.000 069 33283.16 255.21 2375.18 35.29 2010-03-10 17:24:49.000 069 33283.23 255.22 2375.29 35.29 2010-03-10 17:24:50.000 069 33283.29 255.22 2375.26 35.29 2010-03-10 17:24:51.000 069 33283.14 255.25 2375.24 35.29 2010-03-10 17:24:52.000 069 33283.12 255.18 2375.24 35.29 2010-03-10 17:24:53.000 069 33283.18 255.21 2375.29 35.29 2010-03-10 17:24:54.000 069 33283.24 255.16 2375.27 35.29 2010-03-10 17:24:55.000 069 33283.17 255.21 2375.30 35.29 2010-03-10 17:24:56.000 069 33283.18 255.20 2375.28 35.29 2010-03-10 17:24:57.000 069 33283.14 255.16 2375.30 35.29 2010-03-10 17:24:58.000 069 33283.13 255.20 2375.34 35.29 2010-03-10 17:24:59.000 069 33283.10 255.20 2375.35 35.29 2010-03-10 17:25:00.000 069 33283.18 255.18 2375.27 35.29 2010-03-10 17:25:01.000 069 33283.05 255.16 2375.33 35.29 2010-03-10 17:25:02.000 069 33283.06 255.18 2375.35 35.29 2010-03-10 17:25:03.000 069 33283.18 255.20 2375.29 35.29 2010-03-10 17:25:04.000 069 33283.21 255.18 2375.27 35.29 2010-03-10 17:25:05.000 069 33283.16 255.16 2375.28 35.29 2010-03-10 17:25:06.000 069 33283.17 255.15 2375.24 35.29 2010-03-10 17:25:07.000 069 33283.09 255.16 2375.31 35.29 2010-03-10 17:25:08.000 069 33283.16 255.14 2375.37 35.29 2010-03-10 17:25:09.000 069 33283.19 255.16 2375.35 35.29 2010-03-10 17:25:10.000 069 33283.18 255.17 2375.36 35.29 2010-03-10 17:25:11.000 069 33283.21 255.09 2375.26 35.29 2010-03-10 17:25:12.000 069 33283.19 255.10 2375.28 35.29 2010-03-10 17:25:13.000 069 33283.19 255.11 2375.33 35.29 2010-03-10 17:25:14.000 069 33283.32 255.09 2375.39 35.29 2010-03-10 17:25:15.000 069 33283.17 255.10 2375.33 35.29 2010-03-10 17:25:16.000 069 33283.14 255.17 2375.33 35.29 2010-03-10 17:25:17.000 069 33283.18 255.08 2375.26 35.29 2010-03-10 17:25:18.000 069 33283.15 255.10 2375.32 35.29 2010-03-10 17:25:19.000 069 33283.23 255.10 2375.29 35.29 2010-03-10 17:25:20.000 069 33283.15 255.06 2375.38 35.29 2010-03-10 17:25:21.000 069 33283.19 255.10 2375.39 35.29 2010-03-10 17:25:22.000 069 33283.23 255.14 2375.39 35.29 2010-03-10 17:25:23.000 069 33283.22 255.11 2375.30 35.29 2010-03-10 17:25:24.000 069 33283.14 255.10 2375.33 35.29 2010-03-10 17:25:25.000 069 33283.21 255.06 2375.38 35.29 2010-03-10 17:25:26.000 069 33283.18 255.10 2375.35 35.29 2010-03-10 17:25:27.000 069 33283.12 255.08 2375.39 35.29 2010-03-10 17:25:28.000 069 33283.17 255.04 2375.32 35.29 2010-03-10 17:25:29.000 069 33283.18 255.09 2375.38 35.29 2010-03-10 17:25:30.000 069 33283.18 255.04 2375.44 35.29 2010-03-10 17:25:31.000 069 33283.27 255.08 2375.36 35.29 2010-03-10 17:25:32.000 069 33283.18 255.04 2375.43 35.29 2010-03-10 17:25:33.000 069 33283.20 255.06 2375.38 35.29 2010-03-10 17:25:34.000 069 33283.18 255.04 2375.40 35.29 2010-03-10 17:25:35.000 069 33283.24 255.05 2375.41 35.29 2010-03-10 17:25:36.000 069 33283.15 255.03 2375.36 35.29 2010-03-10 17:25:37.000 069 33283.27 255.04 2375.44 35.29 2010-03-10 17:25:38.000 069 33283.26 255.01 2375.35 35.29 2010-03-10 17:25:39.000 069 33283.26 254.99 2375.38 35.29 2010-03-10 17:25:40.000 069 33283.22 255.00 2375.45 35.29 2010-03-10 17:25:41.000 069 33283.14 254.99 2375.40 35.29 2010-03-10 17:25:42.000 069 33283.20 255.01 2375.41 35.29 2010-03-10 17:25:43.000 069 33283.24 255.00 2375.38 35.29 2010-03-10 17:25:44.000 069 33283.34 255.00 2375.32 35.29 2010-03-10 17:25:45.000 069 33283.30 255.02 2375.46 35.29 2010-03-10 17:25:46.000 069 33283.23 255.02 2375.42 35.29 2010-03-10 17:25:47.000 069 33283.24 254.97 2375.38 35.29 2010-03-10 17:25:48.000 069 33283.26 254.97 2375.38 35.29 2010-03-10 17:25:49.000 069 33283.27 254.95 2375.36 35.29 2010-03-10 17:25:50.000 069 33283.21 254.99 2375.43 35.29 2010-03-10 17:25:51.000 069 33283.22 254.99 2375.36 35.29 2010-03-10 17:25:52.000 069 33283.27 254.95 2375.47 35.29 2010-03-10 17:25:53.000 069 33283.17 254.97 2375.42 35.29 2010-03-10 17:25:54.000 069 33283.20 254.94 2375.42 35.29 2010-03-10 17:25:55.000 069 33283.17 254.96 2375.47 35.29 2010-03-10 17:25:56.000 069 33283.30 254.93 2375.48 35.29 2010-03-10 17:25:57.000 069 33283.14 254.91 2375.40 35.29 2010-03-10 17:25:58.000 069 33283.17 254.91 2375.42 35.29 2010-03-10 17:25:59.000 069 33283.26 254.92 2375.42 35.29 2010-03-10 17:26:00.000 069 33283.23 254.89 2375.38 35.29 2010-03-10 17:26:01.000 069 33283.20 254.88 2375.33 35.29 2010-03-10 17:26:02.000 069 33283.24 254.87 2375.53 35.29 2010-03-10 17:26:03.000 069 33283.26 254.91 2375.35 35.29 2010-03-10 17:26:04.000 069 33283.22 254.89 2375.33 35.29 2010-03-10 17:26:05.000 069 33283.26 254.86 2375.39 35.29 2010-03-10 17:26:06.000 069 33283.21 254.86 2375.39 35.29 2010-03-10 17:26:07.000 069 33283.19 254.88 2375.49 35.29 2010-03-10 17:26:08.000 069 33283.24 254.84 2375.45 35.29 2010-03-10 17:26:09.000 069 33283.33 254.82 2375.42 35.29 2010-03-10 17:26:10.000 069 33283.30 254.81 2375.40 35.29 2010-03-10 17:26:11.000 069 33283.24 254.84 2375.38 35.29 2010-03-10 17:26:12.000 069 33283.24 254.83 2375.42 35.29 2010-03-10 17:26:13.000 069 33283.26 254.86 2375.49 35.29 2010-03-10 17:26:14.000 069 33283.17 254.81 2375.49 35.29 2010-03-10 17:26:15.000 069 33283.24 254.84 2375.43 35.29 2010-03-10 17:26:16.000 069 33283.25 254.81 2375.46 35.29 2010-03-10 17:26:17.000 069 33283.23 254.84 2375.54 35.29 2010-03-10 17:26:18.000 069 33283.25 254.87 2375.48 35.29 2010-03-10 17:26:19.000 069 33283.17 254.81 2375.53 35.29 2010-03-10 17:26:20.000 069 33283.29 254.80 2375.48 35.29 2010-03-10 17:26:21.000 069 33283.25 254.78 2375.41 35.29 2010-03-10 17:26:22.000 069 33283.18 254.81 2375.39 35.29 2010-03-10 17:26:23.000 069 33283.23 254.78 2375.48 35.29 2010-03-10 17:26:24.000 069 33283.23 254.75 2375.47 35.29 2010-03-10 17:26:25.000 069 33283.27 254.79 2375.49 35.29 2010-03-10 17:26:26.000 069 33283.20 254.79 2375.51 35.29 2010-03-10 17:26:27.000 069 33283.27 254.75 2375.60 35.29 2010-03-10 17:26:28.000 069 33283.18 254.76 2375.48 35.29 2010-03-10 17:26:29.000 069 33283.28 254.75 2375.51 35.29 2010-03-10 17:26:30.000 069 33283.25 254.74 2375.45 35.29 2010-03-10 17:26:31.000 069 33283.26 254.76 2375.54 35.29 2010-03-10 17:26:32.000 069 33283.27 254.71 2375.48 35.29 2010-03-10 17:26:33.000 069 33283.17 254.73 2375.47 35.29 2010-03-10 17:26:34.000 069 33283.20 254.72 2375.54 35.29 2010-03-10 17:26:35.000 069 33283.15 254.71 2375.50 35.29 2010-03-10 17:26:36.000 069 33283.20 254.70 2375.58 35.29 2010-03-10 17:26:37.000 069 33283.14 254.72 2375.52 35.29 2010-03-10 17:26:38.000 069 33283.14 254.71 2375.47 35.29 2010-03-10 17:26:39.000 069 33283.21 254.70 2375.55 35.29 2010-03-10 17:26:40.000 069 33283.15 254.73 2375.61 35.29 2010-03-10 17:26:41.000 069 33283.18 254.68 2375.57 35.29 2010-03-10 17:26:42.000 069 33283.23 254.68 2375.46 35.29 2010-03-10 17:26:43.000 069 33283.14 254.74 2375.51 35.29 2010-03-10 17:26:44.000 069 33283.26 254.69 2375.54 35.29 2010-03-10 17:26:45.000 069 33283.21 254.71 2375.53 35.29 2010-03-10 17:26:46.000 069 33283.21 254.69 2375.50 35.29 2010-03-10 17:26:47.000 069 33283.14 254.67 2375.50 35.29 2010-03-10 17:26:48.000 069 33283.26 254.69 2375.56 35.29 2010-03-10 17:26:49.000 069 33283.21 254.64 2375.43 35.29 2010-03-10 17:26:50.000 069 33283.19 254.64 2375.51 35.29 2010-03-10 17:26:51.000 069 33283.12 254.65 2375.48 35.29 2010-03-10 17:26:52.000 069 33283.17 254.68 2375.45 35.29 2010-03-10 17:26:53.000 069 33283.15 254.64 2375.50 35.29 2010-03-10 17:26:54.000 069 33283.22 254.71 2375.48 35.29 2010-03-10 17:26:55.000 069 33283.23 254.66 2375.60 35.29 2010-03-10 17:26:56.000 069 33283.06 254.68 2375.54 35.29 2010-03-10 17:26:57.000 069 33283.19 254.66 2375.49 35.29 2010-03-10 17:26:58.000 069 33283.14 254.63 2375.61 35.29 2010-03-10 17:26:59.000 069 33283.09 254.62 2375.58 35.29 2010-03-10 17:27:00.000 069 33283.21 254.62 2375.54 35.29 2010-03-10 17:27:01.000 069 33283.17 254.60 2375.51 35.29 2010-03-10 17:27:02.000 069 33283.16 254.66 2375.64 35.29 2010-03-10 17:27:03.000 069 33283.12 254.66 2375.63 35.29 2010-03-10 17:27:04.000 069 33283.21 254.65 2375.63 35.29 2010-03-10 17:27:05.000 069 33283.14 254.63 2375.54 35.29 2010-03-10 17:27:06.000 069 33283.19 254.61 2375.51 35.29 2010-03-10 17:27:07.000 069 33283.19 254.61 2375.60 35.29 2010-03-10 17:27:08.000 069 33283.15 254.59 2375.56 35.29 2010-03-10 17:27:09.000 069 33283.11 254.63 2375.51 35.29 2010-03-10 17:27:10.000 069 33283.12 254.60 2375.52 35.29 2010-03-10 17:27:11.000 069 33283.18 254.62 2375.57 35.29 2010-03-10 17:27:12.000 069 33283.21 254.58 2375.61 35.29 2010-03-10 17:27:13.000 069 33283.19 254.59 2375.71 35.29 2010-03-10 17:27:14.000 069 33283.13 254.60 2375.61 35.29 2010-03-10 17:27:15.000 069 33283.04 254.62 2375.63 35.29 2010-03-10 17:27:16.000 069 33283.11 254.63 2375.57 35.29 2010-03-10 17:27:17.000 069 33283.14 254.59 2375.69 35.29 2010-03-10 17:27:18.000 069 33283.14 254.58 2375.60 35.29 2010-03-10 17:27:19.000 069 33283.11 254.61 2375.66 35.29 2010-03-10 17:27:20.000 069 33283.09 254.59 2375.70 35.29 2010-03-10 17:27:21.000 069 33283.11 254.57 2375.51 35.29 2010-03-10 17:27:22.000 069 33283.06 254.57 2375.53 35.29 2010-03-10 17:27:23.000 069 33283.07 254.59 2375.64 35.29 2010-03-10 17:27:24.000 069 33283.12 254.57 2375.60 35.29 2010-03-10 17:27:25.000 069 33283.05 254.58 2375.63 35.29 2010-03-10 17:27:26.000 069 33283.08 254.57 2375.62 35.29 2010-03-10 17:27:27.000 069 33283.09 254.63 2375.64 35.29 2010-03-10 17:27:28.000 069 33283.11 254.64 2375.61 35.29 2010-03-10 17:27:29.000 069 33283.06 254.58 2375.59 35.29 2010-03-10 17:27:30.000 069 33283.11 254.58 2375.64 35.29 2010-03-10 17:27:31.000 069 33283.12 254.60 2375.68 35.29 2010-03-10 17:27:32.000 069 33283.06 254.56 2375.63 35.29 2010-03-10 17:27:33.000 069 33283.02 254.56 2375.73 35.29 2010-03-10 17:27:34.000 069 33283.10 254.55 2375.73 35.29 2010-03-10 17:27:35.000 069 33283.11 254.57 2375.70 35.29 2010-03-10 17:27:36.000 069 33283.12 254.56 2375.73 35.29 2010-03-10 17:27:37.000 069 33283.08 254.60 2375.66 35.29 2010-03-10 17:27:38.000 069 33283.11 254.53 2375.70 35.29 2010-03-10 17:27:39.000 069 33283.13 254.54 2375.66 35.29 2010-03-10 17:27:40.000 069 33283.07 254.53 2375.63 35.29 2010-03-10 17:27:41.000 069 33283.14 254.53 2375.66 35.29 2010-03-10 17:27:42.000 069 33283.02 254.54 2375.66 35.29 2010-03-10 17:27:43.000 069 33283.14 254.55 2375.66 35.29 2010-03-10 17:27:44.000 069 33283.07 254.52 2375.67 35.29 2010-03-10 17:27:45.000 069 33283.10 254.50 2375.66 35.29 2010-03-10 17:27:46.000 069 33283.05 254.45 2375.63 35.29 2010-03-10 17:27:47.000 069 33283.10 254.50 2375.69 35.29 2010-03-10 17:27:48.000 069 33283.14 254.50 2375.74 35.29 2010-03-10 17:27:49.000 069 33283.15 254.52 2375.70 35.29 2010-03-10 17:27:50.000 069 33283.15 254.50 2375.70 35.29 2010-03-10 17:27:51.000 069 33283.13 254.48 2375.72 35.29 2010-03-10 17:27:52.000 069 33283.14 254.49 2375.68 35.29 2010-03-10 17:27:53.000 069 33283.14 254.52 2375.65 35.29 2010-03-10 17:27:54.000 069 33283.14 254.47 2375.79 35.29 2010-03-10 17:27:55.000 069 33283.07 254.46 2375.77 35.29 2010-03-10 17:27:56.000 069 33283.19 254.53 2375.73 35.29 2010-03-10 17:27:57.000 069 33283.12 254.47 2375.77 35.29 2010-03-10 17:27:58.000 069 33283.12 254.50 2375.74 35.29 2010-03-10 17:27:59.000 069 33283.15 254.52 2375.72 35.29 2010-03-10 17:28:00.000 069 33283.21 254.46 2375.73 35.29 2010-03-10 17:28:01.000 069 33283.20 254.46 2375.79 35.29 2010-03-10 17:28:02.000 069 33283.23 254.46 2375.72 35.29 2010-03-10 17:28:03.000 069 33283.20 254.42 2375.73 35.29 2010-03-10 17:28:04.000 069 33283.17 254.40 2375.70 35.29 2010-03-10 17:28:05.000 069 33283.20 254.43 2375.79 35.29 2010-03-10 17:28:06.000 069 33283.14 254.41 2375.79 35.29 2010-03-10 17:28:07.000 069 33283.09 254.44 2375.66 35.29 2010-03-10 17:28:08.000 069 33283.18 254.43 2375.70 35.29 2010-03-10 17:28:09.000 069 33283.17 254.44 2375.73 35.29 2010-03-10 17:28:10.000 069 33283.19 254.43 2375.69 35.29 2010-03-10 17:28:11.000 069 33283.16 254.44 2375.69 35.29 2010-03-10 17:28:12.000 069 33283.29 254.40 2375.69 35.29 2010-03-10 17:28:13.000 069 33283.31 254.40 2375.81 35.29 2010-03-10 17:28:14.000 069 33283.15 254.38 2375.73 35.29 2010-03-10 17:28:15.000 069 33283.26 254.32 2375.80 35.29 2010-03-10 17:28:16.000 069 33283.21 254.33 2375.76 35.29 2010-03-10 17:28:17.000 069 33283.23 254.38 2375.73 35.29 2010-03-10 17:28:18.000 069 33283.22 254.41 2375.79 35.29 2010-03-10 17:28:19.000 069 33283.24 254.38 2375.87 35.29 2010-03-10 17:28:20.000 069 33283.23 254.38 2375.76 35.29 2010-03-10 17:28:21.000 069 33283.26 254.37 2375.75 35.29 2010-03-10 17:28:22.000 069 33283.19 254.38 2375.80 35.29 2010-03-10 17:28:23.000 069 33283.29 254.40 2375.74 35.29 2010-03-10 17:28:24.000 069 33283.29 254.36 2375.82 35.29 2010-03-10 17:28:25.000 069 33283.23 254.34 2375.78 35.29 2010-03-10 17:28:26.000 069 33283.28 254.35 2375.78 35.29 2010-03-10 17:28:27.000 069 33283.30 254.38 2375.72 35.29 2010-03-10 17:28:28.000 069 33283.20 254.37 2375.74 35.29 2010-03-10 17:28:29.000 069 33283.27 254.38 2375.67 35.29 2010-03-10 17:28:30.000 069 33283.29 254.35 2375.80 35.29 2010-03-10 17:28:31.000 069 33283.26 254.35 2375.76 35.29 2010-03-10 17:28:32.000 069 33283.24 254.32 2375.67 35.29 2010-03-10 17:28:33.000 069 33283.21 254.31 2375.73 35.29 2010-03-10 17:28:34.000 069 33283.22 254.34 2375.77 35.29 2010-03-10 17:28:35.000 069 33283.30 254.35 2375.86 35.29 2010-03-10 17:28:36.000 069 33283.26 254.37 2375.74 35.29 2010-03-10 17:28:37.000 069 33283.32 254.36 2375.84 35.29 2010-03-10 17:28:38.000 069 33283.19 254.32 2375.83 35.29 2010-03-10 17:28:39.000 069 33283.29 254.34 2375.78 35.29 2010-03-10 17:28:40.000 069 33283.26 254.32 2375.82 35.29 2010-03-10 17:28:41.000 069 33283.22 254.34 2375.87 35.29 2010-03-10 17:28:42.000 069 33283.15 254.35 2375.82 35.29 2010-03-10 17:28:43.000 069 33283.21 254.40 2375.79 35.29 2010-03-10 17:28:44.000 069 33283.16 254.32 2375.86 35.29 2010-03-10 17:28:45.000 069 33283.20 254.32 2375.87 35.29 2010-03-10 17:28:46.000 069 33283.19 254.34 2375.78 35.29 2010-03-10 17:28:47.000 069 33283.17 254.35 2375.76 35.29 2010-03-10 17:28:48.000 069 33283.21 254.31 2375.87 35.29 2010-03-10 17:28:49.000 069 33283.17 254.29 2375.73 35.29 2010-03-10 17:28:50.000 069 33283.14 254.35 2375.82 35.29 2010-03-10 17:28:51.000 069 33283.15 254.30 2375.80 35.29 2010-03-10 17:28:52.000 069 33283.10 254.34 2375.90 35.29 2010-03-10 17:28:53.000 069 33283.20 254.32 2375.82 35.29 2010-03-10 17:28:54.000 069 33283.17 254.35 2375.84 35.29 2010-03-10 17:28:55.000 069 33283.17 254.30 2375.84 35.29 2010-03-10 17:28:56.000 069 33283.17 254.32 2375.84 35.29 2010-03-10 17:28:57.000 069 33283.17 254.30 2375.92 35.29 2010-03-10 17:28:58.000 069 33283.10 254.29 2375.82 35.29 2010-03-10 17:28:59.000 069 33283.10 254.26 2375.80 35.29 2010-03-10 17:29:00.000 069 33283.17 254.31 2375.88 35.29 2010-03-10 17:29:01.000 069 33283.18 254.29 2375.82 35.29 2010-03-10 17:29:02.000 069 33283.21 254.30 2375.82 35.29 2010-03-10 17:29:03.000 069 33283.08 254.27 2375.91 35.29 2010-03-10 17:29:04.000 069 33283.21 254.26 2375.89 35.29 2010-03-10 17:29:05.000 069 33283.13 254.27 2375.92 35.29 2010-03-10 17:29:06.000 069 33283.17 254.30 2375.87 35.29 2010-03-10 17:29:07.000 069 33283.28 254.28 2375.90 35.29 2010-03-10 17:29:08.000 069 33283.11 254.29 2375.82 35.29 2010-03-10 17:29:09.000 069 33283.09 254.29 2375.97 35.29 2010-03-10 17:29:10.000 069 33283.14 254.29 2375.92 35.29 2010-03-10 17:29:11.000 069 33283.15 254.29 2375.87 35.29 2010-03-10 17:29:12.000 069 33283.22 254.21 2375.92 35.29 2010-03-10 17:29:13.000 069 33283.15 254.27 2375.82 35.29 2010-03-10 17:29:14.000 069 33283.20 254.24 2375.86 35.29 2010-03-10 17:29:15.000 069 33283.09 254.19 2376.01 35.29 2010-03-10 17:29:16.000 069 33283.10 254.21 2375.96 35.29 2010-03-10 17:29:17.000 069 33283.16 254.25 2375.87 35.29 2010-03-10 17:29:18.000 069 33283.16 254.21 2375.89 35.29 2010-03-10 17:29:19.000 069 33283.23 254.25 2375.90 35.29 2010-03-10 17:29:20.000 069 33283.16 254.24 2375.89 35.29 2010-03-10 17:29:21.000 069 33283.15 254.24 2375.88 35.29 2010-03-10 17:29:22.000 069 33283.14 254.24 2375.86 35.29 2010-03-10 17:29:23.000 069 33283.23 254.23 2376.00 35.29 2010-03-10 17:29:24.000 069 33283.15 254.22 2375.97 35.29 2010-03-10 17:29:25.000 069 33283.11 254.19 2375.94 35.29 2010-03-10 17:29:26.000 069 33283.17 254.17 2375.83 35.29 2010-03-10 17:29:27.000 069 33283.18 254.19 2375.88 35.29 2010-03-10 17:29:28.000 069 33283.17 254.14 2375.91 35.29 2010-03-10 17:29:29.000 069 33283.18 254.18 2375.89 35.29 2010-03-10 17:29:30.000 069 33283.23 254.20 2375.96 35.29 2010-03-10 17:29:31.000 069 33283.25 254.17 2375.92 35.29 2010-03-10 17:29:32.000 069 33283.23 254.14 2375.94 35.29 2010-03-10 17:29:33.000 069 33283.25 254.17 2375.90 35.29 2010-03-10 17:29:34.000 069 33283.23 254.15 2375.85 35.29 2010-03-10 17:29:35.000 069 33283.21 254.15 2375.94 35.29 2010-03-10 17:29:36.000 069 33283.28 254.14 2375.95 35.29 2010-03-10 17:29:37.000 069 33283.24 254.19 2375.89 35.30 2010-03-10 17:29:38.000 069 33283.21 254.13 2375.97 35.29 2010-03-10 17:29:39.000 069 33283.23 254.18 2375.94 35.30 2010-03-10 17:29:40.000 069 33283.24 254.14 2375.98 35.29 2010-03-10 17:29:41.000 069 33283.23 254.13 2375.94 35.30 2010-03-10 17:29:42.000 069 33283.26 254.17 2375.96 35.30 2010-03-10 17:29:43.000 069 33283.18 254.15 2376.04 35.30 2010-03-10 17:29:44.000 069 33283.18 254.11 2375.94 35.30 2010-03-10 17:29:45.000 069 33283.25 254.15 2375.91 35.30 2010-03-10 17:29:46.000 069 33283.15 254.11 2375.94 35.30 2010-03-10 17:29:47.000 069 33283.15 254.12 2375.92 35.30 2010-03-10 17:29:48.000 069 33283.13 254.07 2375.92 35.30 2010-03-10 17:29:49.000 069 33283.23 254.12 2375.94 35.30 2010-03-10 17:29:50.000 069 33283.14 254.10 2375.91 35.30 2010-03-10 17:29:51.000 069 33283.22 254.07 2375.89 35.30 2010-03-10 17:29:52.000 069 33283.12 254.09 2375.96 35.29 2010-03-10 17:29:53.000 069 33283.15 254.15 2375.98 35.29 2010-03-10 17:29:54.000 069 33283.16 254.10 2376.01 35.29 2010-03-10 17:29:55.000 069 33283.10 254.13 2375.93 35.29 2010-03-10 17:29:56.000 069 33283.20 254.11 2376.00 35.29 2010-03-10 17:29:57.000 069 33283.23 254.09 2375.96 35.29 2010-03-10 17:29:58.000 069 33283.21 254.10 2375.93 35.29 2010-03-10 17:29:59.000 069 33283.18 254.10 2376.04 35.30 2010-03-10 17:30:00.000 069 33283.19 254.10 2375.97 35.30 2010-03-10 17:30:01.000 069 33283.21 254.07 2376.00 35.30 2010-03-10 17:30:02.000 069 33283.12 254.10 2376.01 35.30 2010-03-10 17:30:03.000 069 33283.14 254.09 2375.95 35.29 2010-03-10 17:30:04.000 069 33283.14 254.06 2375.98 35.29 2010-03-10 17:30:05.000 069 33283.17 254.12 2376.00 35.29 2010-03-10 17:30:06.000 069 33283.12 254.10 2376.03 35.30 2010-03-10 17:30:07.000 069 33283.05 254.11 2376.06 35.30 2010-03-10 17:30:08.000 069 33283.13 254.05 2376.02 35.30 2010-03-10 17:30:09.000 069 33283.23 254.07 2376.01 35.30 2010-03-10 17:30:10.000 069 33283.18 254.07 2376.03 35.30 2010-03-10 17:30:11.000 069 33283.17 254.11 2376.06 35.30 2010-03-10 17:30:12.000 069 33283.12 254.12 2376.08 35.30 2010-03-10 17:30:13.000 069 33283.15 254.08 2376.00 35.30 2010-03-10 17:30:14.000 069 33283.08 254.12 2376.04 35.30 2010-03-10 17:30:15.000 069 33283.04 254.12 2376.05 35.30 2010-03-10 17:30:16.000 069 33283.08 254.12 2376.00 35.30 2010-03-10 17:30:17.000 069 33283.15 254.04 2376.03 35.30 2010-03-10 17:30:18.000 069 33283.10 254.07 2376.10 35.30 2010-03-10 17:30:19.000 069 33283.04 254.09 2376.05 35.30 2010-03-10 17:30:20.000 069 33283.10 254.08 2376.07 35.30 2010-03-10 17:30:21.000 069 33282.98 254.09 2376.07 35.30 2010-03-10 17:30:22.000 069 33283.02 254.08 2376.04 35.30 2010-03-10 17:30:23.000 069 33283.10 254.08 2376.06 35.30 2010-03-10 17:30:24.000 069 33283.01 254.11 2376.05 35.30 2010-03-10 17:30:25.000 069 33283.16 254.11 2376.06 35.30 2010-03-10 17:30:26.000 069 33283.10 254.10 2376.07 35.30 2010-03-10 17:30:27.000 069 33283.12 254.12 2376.10 35.30 2010-03-10 17:30:28.000 069 33283.11 254.09 2376.11 35.30 2010-03-10 17:30:29.000 069 33283.12 254.05 2376.05 35.30 2010-03-10 17:30:30.000 069 33283.12 254.05 2376.13 35.30 2010-03-10 17:30:31.000 069 33283.12 254.09 2376.09 35.30 2010-03-10 17:30:32.000 069 33283.11 254.02 2376.01 35.30 2010-03-10 17:30:33.000 069 33283.12 254.04 2376.14 35.30 2010-03-10 17:30:34.000 069 33283.10 254.04 2376.14 35.30 2010-03-10 17:30:35.000 069 33283.10 254.02 2376.13 35.30 2010-03-10 17:30:36.000 069 33283.20 254.07 2375.97 35.30 2010-03-10 17:30:37.000 069 33283.15 254.05 2376.13 35.30 2010-03-10 17:30:38.000 069 33283.16 254.03 2376.03 35.30 2010-03-10 17:30:39.000 069 33283.10 254.05 2376.06 35.30 2010-03-10 17:30:40.000 069 33283.10 254.04 2376.02 35.30 2010-03-10 17:30:41.000 069 33283.17 254.03 2376.11 35.30 2010-03-10 17:30:42.000 069 33283.08 254.04 2376.11 35.30 2010-03-10 17:30:43.000 069 33283.08 254.07 2376.10 35.30 2010-03-10 17:30:44.000 069 33283.05 254.08 2376.18 35.30 2010-03-10 17:30:45.000 069 33283.00 254.06 2376.05 35.30 2010-03-10 17:30:46.000 069 33283.04 254.05 2376.05 35.30 2010-03-10 17:30:47.000 069 33283.01 254.06 2376.16 35.30 2010-03-10 17:30:48.000 069 33283.01 254.10 2376.11 35.30 2010-03-10 17:30:49.000 069 33282.98 254.07 2376.11 35.30 2010-03-10 17:30:50.000 069 33283.05 254.06 2376.10 35.30 2010-03-10 17:30:51.000 069 33283.01 254.05 2376.21 35.30 2010-03-10 17:30:52.000 069 33283.02 254.07 2376.12 35.30 2010-03-10 17:30:53.000 069 33282.96 254.10 2376.13 35.30 2010-03-10 17:30:54.000 069 33283.01 254.07 2376.09 35.30 2010-03-10 17:30:55.000 069 33283.03 254.07 2376.17 35.30 2010-03-10 17:30:56.000 069 33282.92 254.15 2376.16 35.30 2010-03-10 17:30:57.000 069 33283.03 254.10 2376.18 35.30 2010-03-10 17:30:58.000 069 33282.85 254.11 2376.18 35.30 2010-03-10 17:30:59.000 069 33282.96 254.15 2376.23 35.30 2010-03-10 17:31:00.000 069 33282.99 254.12 2376.18 35.30 2010-03-10 17:31:01.000 069 33282.96 254.09 2376.18 35.30 2010-03-10 17:31:02.000 069 33282.89 254.09 2376.14 35.30 2010-03-10 17:31:03.000 069 33283.01 254.08 2376.25 35.30 2010-03-10 17:31:04.000 069 33283.00 254.09 2376.26 35.30 2010-03-10 17:31:05.000 069 33282.94 254.08 2376.25 35.30 2010-03-10 17:31:06.000 069 33282.98 254.13 2376.17 35.30 2010-03-10 17:31:07.000 069 33282.93 254.08 2376.15 35.30 2010-03-10 17:31:08.000 069 33282.94 254.09 2376.23 35.30 2010-03-10 17:31:09.000 069 33282.89 254.10 2376.28 35.30 2010-03-10 17:31:10.000 069 33282.82 254.10 2376.30 35.30 2010-03-10 17:31:11.000 069 33282.90 254.10 2376.24 35.30 2010-03-10 17:31:12.000 069 33282.86 254.05 2376.20 35.30 2010-03-10 17:31:13.000 069 33282.85 254.11 2376.20 35.30 2010-03-10 17:31:14.000 069 33282.93 254.07 2376.23 35.30 2010-03-10 17:31:15.000 069 33282.82 254.08 2376.41 35.30 2010-03-10 17:31:16.000 069 33282.93 254.08 2376.31 35.30 2010-03-10 17:31:17.000 069 33282.89 254.12 2376.33 35.30 2010-03-10 17:31:18.000 069 33282.90 254.11 2376.28 35.30 2010-03-10 17:31:19.000 069 33282.85 254.07 2376.28 35.30 2010-03-10 17:31:20.000 069 33282.85 254.07 2376.22 35.30 2010-03-10 17:31:21.000 069 33282.85 254.05 2376.30 35.30 2010-03-10 17:31:22.000 069 33282.80 254.04 2376.24 35.30 2010-03-10 17:31:23.000 069 33282.90 254.10 2376.29 35.30 2010-03-10 17:31:24.000 069 33282.80 254.09 2376.29 35.30 2010-03-10 17:31:25.000 069 33282.88 254.05 2376.30 35.30 2010-03-10 17:31:26.000 069 33282.82 254.07 2376.28 35.30 2010-03-10 17:31:27.000 069 33282.84 254.06 2376.32 35.30 2010-03-10 17:31:28.000 069 33282.81 254.04 2376.33 35.30 2010-03-10 17:31:29.000 069 33282.84 254.04 2376.38 35.30 2010-03-10 17:31:30.000 069 33282.94 254.06 2376.35 35.30 2010-03-10 17:31:31.000 069 33282.93 254.04 2376.36 35.30 2010-03-10 17:31:32.000 069 33282.88 254.08 2376.31 35.30 2010-03-10 17:31:33.000 069 33282.87 254.05 2376.29 35.30 2010-03-10 17:31:34.000 069 33282.76 254.05 2376.28 35.30 2010-03-10 17:31:35.000 069 33282.80 254.11 2376.33 35.30 2010-03-10 17:31:36.000 069 33282.95 254.09 2376.36 35.30 2010-03-10 17:31:37.000 069 33282.88 254.06 2376.29 35.30 2010-03-10 17:31:38.000 069 33282.82 254.09 2376.38 35.30 2010-03-10 17:31:39.000 069 33282.85 254.03 2376.39 35.30 2010-03-10 17:31:40.000 069 33282.85 254.04 2376.35 35.30 2010-03-10 17:31:41.000 069 33282.85 254.03 2376.28 35.30 2010-03-10 17:31:42.000 069 33282.85 254.07 2376.35 35.30 2010-03-10 17:31:43.000 069 33282.76 254.03 2376.33 35.30 2010-03-10 17:31:44.000 069 33282.79 254.07 2376.35 35.30 2010-03-10 17:31:45.000 069 33282.83 254.04 2376.43 35.30 2010-03-10 17:31:46.000 069 33282.86 254.05 2376.39 35.30 2010-03-10 17:31:47.000 069 33282.82 254.01 2376.44 35.30 2010-03-10 17:31:48.000 069 33282.83 254.02 2376.39 35.30 2010-03-10 17:31:49.000 069 33282.96 254.03 2376.39 35.30 2010-03-10 17:31:50.000 069 33282.95 254.06 2376.38 35.30 2010-03-10 17:31:51.000 069 33282.89 254.05 2376.31 35.30 2010-03-10 17:31:52.000 069 33282.87 254.04 2376.36 35.30 2010-03-10 17:31:53.000 069 33282.95 254.04 2376.33 35.30 2010-03-10 17:31:54.000 069 33282.92 254.03 2376.40 35.30 2010-03-10 17:31:55.000 069 33282.93 254.07 2376.43 35.30 2010-03-10 17:31:56.000 069 33282.90 254.00 2376.44 35.30 2010-03-10 17:31:57.000 069 33282.85 254.01 2376.45 35.30 2010-03-10 17:31:58.000 069 33282.81 254.00 2376.44 35.30 2010-03-10 17:31:59.000 069 33282.85 253.98 2376.44 35.30 2010-03-10 17:32:00.000 069 33282.86 254.03 2376.47 35.30 2010-03-10 17:32:01.000 069 33282.93 253.96 2376.42 35.30 2010-03-10 17:32:02.000 069 33282.92 254.01 2376.43 35.30 2010-03-10 17:32:03.000 069 33282.95 253.99 2376.39 35.30 2010-03-10 17:32:04.000 069 33282.91 253.99 2376.37 35.30 2010-03-10 17:32:05.000 069 33282.85 253.98 2376.40 35.30 2010-03-10 17:32:06.000 069 33282.90 253.97 2376.35 35.30 2010-03-10 17:32:07.000 069 33282.84 253.96 2376.40 35.30 2010-03-10 17:32:08.000 069 33282.85 253.99 2376.41 35.30 2010-03-10 17:32:09.000 069 33282.94 253.97 2376.45 35.30 2010-03-10 17:32:10.000 069 33282.89 253.97 2376.39 35.30 2010-03-10 17:32:11.000 069 33282.95 253.95 2376.48 35.30 2010-03-10 17:32:12.000 069 33282.96 253.96 2376.42 35.30 2010-03-10 17:32:13.000 069 33282.98 253.97 2376.38 35.30 2010-03-10 17:32:14.000 069 33282.88 253.93 2376.38 35.30 2010-03-10 17:32:15.000 069 33283.02 253.95 2376.35 35.30 2010-03-10 17:32:16.000 069 33282.93 253.93 2376.34 35.30 2010-03-10 17:32:17.000 069 33282.98 253.97 2376.35 35.30 2010-03-10 17:32:18.000 069 33282.97 253.97 2376.34 35.30 2010-03-10 17:32:19.000 069 33282.86 253.96 2376.45 35.30 2010-03-10 17:32:20.000 069 33282.90 253.91 2376.44 35.30 2010-03-10 17:32:21.000 069 33282.93 253.91 2376.41 35.30 2010-03-10 17:32:22.000 069 33282.92 253.88 2376.43 35.30 2010-03-10 17:32:23.000 069 33282.98 253.97 2376.38 35.30 2010-03-10 17:32:24.000 069 33282.98 253.97 2376.44 35.30 2010-03-10 17:32:25.000 069 33282.86 253.95 2376.53 35.30 2010-03-10 17:32:26.000 069 33282.99 253.94 2376.46 35.30 2010-03-10 17:32:27.000 069 33282.99 253.93 2376.45 35.30 2010-03-10 17:32:28.000 069 33282.95 253.93 2376.46 35.30 2010-03-10 17:32:29.000 069 33282.94 253.96 2376.39 35.30 2010-03-10 17:32:30.000 069 33282.96 253.97 2376.44 35.30 2010-03-10 17:32:31.000 069 33282.88 253.91 2376.47 35.30 2010-03-10 17:32:32.000 069 33282.98 253.97 2376.48 35.30 2010-03-10 17:32:33.000 069 33282.93 253.95 2376.51 35.30 2010-03-10 17:32:34.000 069 33282.91 253.94 2376.46 35.30 2010-03-10 17:32:35.000 069 33282.92 253.91 2376.44 35.30 2010-03-10 17:32:36.000 069 33282.96 253.88 2376.39 35.30 2010-03-10 17:32:37.000 069 33282.96 253.92 2376.42 35.30 2010-03-10 17:32:38.000 069 33282.96 253.89 2376.42 35.30 2010-03-10 17:32:39.000 069 33282.85 253.91 2376.45 35.30 2010-03-10 17:32:40.000 069 33282.99 253.89 2376.46 35.30 2010-03-10 17:32:41.000 069 33282.95 253.90 2376.43 35.30 2010-03-10 17:32:42.000 069 33283.01 253.90 2376.47 35.30 2010-03-10 17:32:43.000 069 33282.91 253.87 2376.41 35.30 2010-03-10 17:32:44.000 069 33282.96 253.85 2376.50 35.30 2010-03-10 17:32:45.000 069 33282.94 253.91 2376.45 35.30 2010-03-10 17:32:46.000 069 33282.92 253.91 2376.49 35.30 2010-03-10 17:32:47.000 069 33282.87 253.93 2376.45 35.30 2010-03-10 17:32:48.000 069 33282.93 253.90 2376.52 35.30 2010-03-10 17:32:49.000 069 33282.91 253.90 2376.51 35.30 2010-03-10 17:32:50.000 069 33283.03 253.90 2376.54 35.30 2010-03-10 17:32:51.000 069 33282.93 253.94 2376.39 35.30 2010-03-10 17:32:52.000 069 33282.92 253.94 2376.40 35.30 2010-03-10 17:32:53.000 069 33282.93 253.88 2376.50 35.30 2010-03-10 17:32:54.000 069 33282.89 253.92 2376.48 35.30 2010-03-10 17:32:55.000 069 33282.85 253.91 2376.39 35.30 2010-03-10 17:32:56.000 069 33282.93 253.93 2376.45 35.30 2010-03-10 17:32:57.000 069 33282.85 253.91 2376.44 35.30 2010-03-10 17:32:58.000 069 33282.88 253.90 2376.46 35.30 2010-03-10 17:32:59.000 069 33282.83 253.91 2376.47 35.30 2010-03-10 17:33:00.000 069 33282.85 253.91 2376.49 35.30 2010-03-10 17:33:01.000 069 33282.80 253.91 2376.55 35.30 2010-03-10 17:33:02.000 069 33282.80 253.89 2376.48 35.30 2010-03-10 17:33:03.000 069 33282.85 253.94 2376.57 35.30 2010-03-10 17:33:04.000 069 33282.79 253.87 2376.51 35.30 2010-03-10 17:33:05.000 069 33282.77 253.91 2376.59 35.30 2010-03-10 17:33:06.000 069 33282.76 253.88 2376.50 35.30 2010-03-10 17:33:07.000 069 33282.77 253.91 2376.45 35.30 2010-03-10 17:33:08.000 069 33282.88 253.91 2376.51 35.30 2010-03-10 17:33:09.000 069 33282.83 253.88 2376.48 35.30 2010-03-10 17:33:10.000 069 33282.85 253.89 2376.44 35.30 2010-03-10 17:33:11.000 069 33282.72 253.86 2376.52 35.30 2010-03-10 17:33:12.000 069 33282.82 253.90 2376.54 35.30 2010-03-10 17:33:13.000 069 33282.82 253.92 2376.51 35.30 2010-03-10 17:33:14.000 069 33282.79 253.88 2376.43 35.30 2010-03-10 17:33:15.000 069 33282.82 253.91 2376.49 35.30 2010-03-10 17:33:16.000 069 33282.79 253.90 2376.50 35.30 2010-03-10 17:33:17.000 069 33282.70 253.86 2376.51 35.30 2010-03-10 17:33:18.000 069 33282.79 253.85 2376.48 35.30 2010-03-10 17:33:19.000 069 33282.71 253.89 2376.59 35.30 2010-03-10 17:33:20.000 069 33282.73 253.83 2376.51 35.30 2010-03-10 17:33:21.000 069 33282.81 253.84 2376.65 35.30 2010-03-10 17:33:22.000 069 33282.80 253.86 2376.60 35.30 2010-03-10 17:33:23.000 069 33282.73 253.86 2376.60 35.30 2010-03-10 17:33:24.000 069 33282.63 253.86 2376.52 35.30 2010-03-10 17:33:25.000 069 33282.76 253.87 2376.58 35.30 2010-03-10 17:33:26.000 069 33282.77 253.87 2376.68 35.30 2010-03-10 17:33:27.000 069 33282.61 253.87 2376.62 35.30 2010-03-10 17:33:28.000 069 33282.64 253.85 2376.56 35.30 2010-03-10 17:33:29.000 069 33282.71 253.86 2376.63 35.30 2010-03-10 17:33:30.000 069 33282.71 253.91 2376.62 35.30 2010-03-10 17:33:31.000 069 33282.62 253.89 2376.59 35.30 2010-03-10 17:33:32.000 069 33282.60 253.84 2376.63 35.30 2010-03-10 17:33:33.000 069 33282.83 253.86 2376.62 35.30 2010-03-10 17:33:34.000 069 33282.69 253.84 2376.54 35.30 2010-03-10 17:33:35.000 069 33282.64 253.80 2376.64 35.30 2010-03-10 17:33:36.000 069 33282.64 253.85 2376.62 35.30 2010-03-10 17:33:37.000 069 33282.70 253.82 2376.62 35.30 2010-03-10 17:33:38.000 069 33282.64 253.85 2376.58 35.30 2010-03-10 17:33:39.000 069 33282.65 253.84 2376.65 35.30 2010-03-10 17:33:40.000 069 33282.61 253.82 2376.64 35.30 2010-03-10 17:33:41.000 069 33282.65 253.90 2376.62 35.30 2010-03-10 17:33:42.000 069 33282.62 253.84 2376.69 35.30 2010-03-10 17:33:43.000 069 33282.55 253.84 2376.60 35.30 2010-03-10 17:33:44.000 069 33282.70 253.87 2376.65 35.30 2010-03-10 17:33:45.000 069 33282.71 253.87 2376.73 35.30 2010-03-10 17:33:46.000 069 33282.65 253.85 2376.72 35.30 2010-03-10 17:33:47.000 069 33282.61 253.87 2376.59 35.30 2010-03-10 17:33:48.000 069 33282.60 253.88 2376.64 35.30 2010-03-10 17:33:49.000 069 33282.64 253.82 2376.64 35.30 2010-03-10 17:33:50.000 069 33282.54 253.86 2376.65 35.30 2010-03-10 17:33:51.000 069 33282.68 253.81 2376.68 35.30 2010-03-10 17:33:52.000 069 33282.62 253.81 2376.72 35.30 2010-03-10 17:33:53.000 069 33282.60 253.84 2376.68 35.30 2010-03-10 17:33:54.000 069 33282.65 253.86 2376.63 35.30 2010-03-10 17:33:55.000 069 33282.62 253.81 2376.66 35.30 2010-03-10 17:33:56.000 069 33282.71 253.83 2376.70 35.30 2010-03-10 17:33:57.000 069 33282.59 253.84 2376.69 35.30 2010-03-10 17:33:58.000 069 33282.54 253.84 2376.60 35.30 2010-03-10 17:33:59.000 069 33282.58 253.83 2376.69 35.30 2010-03-10 17:34:00.000 069 33282.60 253.84 2376.76 35.30 2010-03-10 17:34:01.000 069 33282.68 253.79 2376.70 35.30 2010-03-10 17:34:02.000 069 33282.57 253.84 2376.71 35.30 2010-03-10 17:34:03.000 069 33282.59 253.82 2376.69 35.30 2010-03-10 17:34:04.000 069 33282.59 253.79 2376.69 35.30 2010-03-10 17:34:05.000 069 33282.57 253.79 2376.72 35.30 2010-03-10 17:34:06.000 069 33282.56 253.86 2376.75 35.30 2010-03-10 17:34:07.000 069 33282.61 253.82 2376.74 35.30 2010-03-10 17:34:08.000 069 33282.54 253.80 2376.75 35.30 2010-03-10 17:34:09.000 069 33282.50 253.84 2376.64 35.30 2010-03-10 17:34:10.000 069 33282.50 253.79 2376.64 35.30 2010-03-10 17:34:11.000 069 33282.58 253.77 2376.72 35.30 2010-03-10 17:34:12.000 069 33282.55 253.79 2376.77 35.30 2010-03-10 17:34:13.000 069 33282.58 253.83 2376.73 35.30 2010-03-10 17:34:14.000 069 33282.68 253.84 2376.82 35.30 2010-03-10 17:34:15.000 069 33282.60 253.77 2376.76 35.30 2010-03-10 17:34:16.000 069 33282.55 253.76 2376.76 35.30 2010-03-10 17:34:17.000 069 33282.53 253.77 2376.70 35.30 2010-03-10 17:34:18.000 069 33282.53 253.76 2376.72 35.30 2010-03-10 17:34:19.000 069 33282.57 253.74 2376.80 35.30 2010-03-10 17:34:20.000 069 33282.57 253.79 2376.76 35.30 2010-03-10 17:34:21.000 069 33282.50 253.77 2376.73 35.30 2010-03-10 17:34:22.000 069 33282.50 253.74 2376.67 35.30 2010-03-10 17:34:23.000 069 33282.49 253.75 2376.77 35.30 2010-03-10 17:34:24.000 069 33282.65 253.78 2376.79 35.30 2010-03-10 17:34:25.000 069 33282.52 253.82 2376.79 35.30 2010-03-10 17:34:26.000 069 33282.59 253.80 2376.81 35.30 2010-03-10 17:34:27.000 069 33282.54 253.80 2376.74 35.30 2010-03-10 17:34:28.000 069 33282.49 253.76 2376.76 35.30 2010-03-10 17:34:29.000 069 33282.55 253.76 2376.73 35.30 2010-03-10 17:34:30.000 069 33282.54 253.75 2376.77 35.30 2010-03-10 17:34:31.000 069 33282.52 253.77 2376.76 35.30 2010-03-10 17:34:32.000 069 33282.55 253.79 2376.82 35.30 2010-03-10 17:34:33.000 069 33282.52 253.79 2376.76 35.30 2010-03-10 17:34:34.000 069 33282.47 253.80 2376.81 35.30 2010-03-10 17:34:35.000 069 33282.51 253.80 2376.78 35.30 2010-03-10 17:34:36.000 069 33282.45 253.83 2376.78 35.30 2010-03-10 17:34:37.000 069 33282.60 253.83 2376.84 35.30 2010-03-10 17:34:38.000 069 33282.54 253.82 2376.83 35.30 2010-03-10 17:34:39.000 069 33282.49 253.79 2376.85 35.30 2010-03-10 17:34:40.000 069 33282.55 253.77 2376.85 35.30 2010-03-10 17:34:41.000 069 33282.51 253.76 2376.82 35.30 2010-03-10 17:34:42.000 069 33282.49 253.78 2376.82 35.30 2010-03-10 17:34:43.000 069 33282.46 253.83 2376.77 35.30 2010-03-10 17:34:44.000 069 33282.48 253.77 2376.85 35.30 2010-03-10 17:34:45.000 069 33282.43 253.82 2376.84 35.30 2010-03-10 17:34:46.000 069 33282.45 253.84 2376.84 35.30 2010-03-10 17:34:47.000 069 33282.50 253.83 2376.82 35.30 2010-03-10 17:34:48.000 069 33282.43 253.79 2376.89 35.30 2010-03-10 17:34:49.000 069 33282.38 253.80 2376.79 35.30 2010-03-10 17:34:50.000 069 33282.46 253.82 2376.88 35.30 2010-03-10 17:34:51.000 069 33282.36 253.78 2376.85 35.30 2010-03-10 17:34:52.000 069 33282.32 253.77 2376.89 35.30 2010-03-10 17:34:53.000 069 33282.43 253.79 2376.91 35.30 2010-03-10 17:34:54.000 069 33282.32 253.79 2376.91 35.30 2010-03-10 17:34:55.000 069 33282.30 253.80 2376.82 35.30 2010-03-10 17:34:56.000 069 33282.29 253.82 2376.78 35.30 2010-03-10 17:34:57.000 069 33282.30 253.83 2376.89 35.30 2010-03-10 17:34:58.000 069 33282.22 253.79 2376.85 35.30 2010-03-10 17:34:59.000 069 33282.38 253.79 2376.98 35.30 2010-03-10 17:35:00.000 069 33282.35 253.82 2376.87 35.30 2010-03-10 17:35:01.000 069 33282.34 253.80 2376.92 35.30 2010-03-10 17:35:02.000 069 33282.43 253.80 2376.80 35.30 2010-03-10 17:35:03.000 069 33282.34 253.76 2376.94 35.30 2010-03-10 17:35:04.000 069 33282.26 253.77 2376.93 35.30 2010-03-10 17:35:05.000 069 33282.24 253.76 2376.87 35.30 2010-03-10 17:35:06.000 069 33282.34 253.76 2376.93 35.30 2010-03-10 17:35:07.000 069 33282.35 253.78 2376.79 35.30 2010-03-10 17:35:08.000 069 33282.37 253.78 2376.91 35.30 2010-03-10 17:35:09.000 069 33282.32 253.79 2376.88 35.30 2010-03-10 17:35:10.000 069 33282.26 253.76 2376.86 35.30 2010-03-10 17:35:11.000 069 33282.39 253.81 2376.99 35.30 2010-03-10 17:35:12.000 069 33282.29 253.82 2376.96 35.30 2010-03-10 17:35:13.000 069 33282.25 253.83 2376.93 35.30 2010-03-10 17:35:14.000 069 33282.33 253.82 2376.87 35.30 2010-03-10 17:35:15.000 069 33282.34 253.78 2376.99 35.30 2010-03-10 17:35:16.000 069 33282.32 253.78 2376.95 35.30 2010-03-10 17:35:17.000 069 33282.32 253.78 2376.89 35.30 2010-03-10 17:35:18.000 069 33282.38 253.79 2376.99 35.30 2010-03-10 17:35:19.000 069 33282.27 253.82 2376.91 35.30 2010-03-10 17:35:20.000 069 33282.23 253.80 2376.94 35.30 2010-03-10 17:35:21.000 069 33282.45 253.80 2377.01 35.30 2010-03-10 17:35:22.000 069 33282.34 253.83 2376.98 35.30 2010-03-10 17:35:23.000 069 33282.25 253.81 2376.91 35.30 2010-03-10 17:35:24.000 069 33282.27 253.81 2376.97 35.30 2010-03-10 17:35:25.000 069 33282.14 253.83 2376.91 35.30 2010-03-10 17:35:26.000 069 33282.45 253.83 2376.99 35.30 2010-03-10 17:35:27.000 069 33282.29 253.84 2376.99 35.30 2010-03-10 17:35:28.000 069 33282.34 253.83 2376.99 35.30 2010-03-10 17:35:29.000 069 33282.24 253.80 2377.00 35.30 2010-03-10 17:35:30.000 069 33282.23 253.80 2376.97 35.30 2010-03-10 17:35:31.000 069 33282.33 253.78 2377.03 35.30 2010-03-10 17:35:32.000 069 33282.20 253.79 2377.00 35.30 2010-03-10 17:35:33.000 069 33282.20 253.79 2376.99 35.30 2010-03-10 17:35:34.000 069 33282.20 253.82 2376.97 35.30 2010-03-10 17:35:35.000 069 33282.19 253.82 2376.97 35.30 2010-03-10 17:35:36.000 069 33282.22 253.78 2377.00 35.30 2010-03-10 17:35:37.000 069 33282.13 253.78 2376.87 35.30 2010-03-10 17:35:38.000 069 33282.28 253.80 2376.99 35.30 2010-03-10 17:35:39.000 069 33282.29 253.83 2377.02 35.30 2010-03-10 17:35:40.000 069 33282.22 253.82 2377.00 35.30 2010-03-10 17:35:41.000 069 33282.24 253.84 2377.03 35.30 2010-03-10 17:35:42.000 069 33282.19 253.82 2377.07 35.30 2010-03-10 17:35:43.000 069 33282.23 253.89 2376.97 35.30 2010-03-10 17:35:44.000 069 33282.19 253.89 2377.07 35.30 2010-03-10 17:35:45.000 069 33282.15 253.79 2377.07 35.30 2010-03-10 17:35:46.000 069 33282.12 253.82 2377.09 35.30 2010-03-10 17:35:47.000 069 33282.17 253.87 2376.94 35.30 2010-03-10 17:35:48.000 069 33282.18 253.87 2377.05 35.30 2010-03-10 17:35:49.000 069 33282.10 253.85 2377.05 35.30 2010-03-10 17:35:50.000 069 33282.14 253.87 2377.01 35.30 2010-03-10 17:35:51.000 069 33282.11 253.86 2376.98 35.30 2010-03-10 17:35:52.000 069 33282.12 253.85 2377.00 35.30 2010-03-10 17:35:53.000 069 33282.18 253.91 2377.04 35.30 2010-03-10 17:35:54.000 069 33282.14 253.90 2376.98 35.30 2010-03-10 17:35:55.000 069 33282.14 253.89 2377.06 35.30 2010-03-10 17:35:56.000 069 33282.18 253.88 2377.07 35.30 2010-03-10 17:35:57.000 069 33282.14 253.88 2377.06 35.30 2010-03-10 17:35:58.000 069 33282.13 253.87 2377.09 35.30 2010-03-10 17:35:59.000 069 33282.08 253.89 2377.07 35.30 2010-03-10 17:36:00.000 069 33282.12 253.91 2377.09 35.30 2010-03-10 17:36:01.000 069 33282.14 253.93 2376.98 35.30 2010-03-10 17:36:02.000 069 33282.08 253.87 2377.07 35.30 2010-03-10 17:36:03.000 069 33282.09 253.89 2377.13 35.30 2010-03-10 17:36:04.000 069 33282.04 253.85 2377.13 35.30 2010-03-10 17:36:05.000 069 33282.08 253.89 2377.09 35.30 2010-03-10 17:36:06.000 069 33282.06 253.93 2377.16 35.30 2010-03-10 17:36:07.000 069 33282.10 253.89 2377.08 35.30 2010-03-10 17:36:08.000 069 33282.05 253.85 2377.10 35.30 2010-03-10 17:36:09.000 069 33281.96 253.91 2377.09 35.30 2010-03-10 17:36:10.000 069 33282.07 253.87 2377.09 35.30 2010-03-10 17:36:11.000 069 33282.09 253.88 2377.17 35.30 2010-03-10 17:36:12.000 069 33282.11 253.97 2377.07 35.30 2010-03-10 17:36:13.000 069 33282.05 253.92 2377.16 35.30 2010-03-10 17:36:14.000 069 33282.04 253.99 2377.16 35.30 2010-03-10 17:36:15.000 069 33281.94 253.92 2377.16 35.30 2010-03-10 17:36:16.000 069 33282.00 253.91 2377.12 35.30 2010-03-10 17:36:17.000 069 33282.04 253.94 2377.07 35.30 2010-03-10 17:36:18.000 069 33282.08 253.96 2377.11 35.30 2010-03-10 17:36:19.000 069 33281.98 253.96 2377.05 35.30 2010-03-10 17:36:20.000 069 33281.98 253.94 2377.13 35.30 2010-03-10 17:36:21.000 069 33282.05 253.94 2377.16 35.30 2010-03-10 17:36:22.000 069 33281.91 253.96 2377.17 35.30 2010-03-10 17:36:23.000 069 33281.92 253.95 2377.20 35.30 2010-03-10 17:36:24.000 069 33282.06 253.99 2377.19 35.30 2010-03-10 17:36:25.000 069 33282.03 253.95 2377.18 35.30 2010-03-10 17:36:26.000 069 33281.87 253.99 2377.23 35.30 2010-03-10 17:36:27.000 069 33281.97 254.02 2377.20 35.30 2010-03-10 17:36:28.000 069 33281.94 254.02 2377.19 35.30 2010-03-10 17:36:29.000 069 33281.90 254.00 2377.17 35.30 2010-03-10 17:36:30.000 069 33281.92 253.98 2377.18 35.30 2010-03-10 17:36:31.000 069 33281.99 254.00 2377.15 35.30 2010-03-10 17:36:32.000 069 33281.93 253.97 2377.26 35.30 2010-03-10 17:36:33.000 069 33281.90 253.99 2377.20 35.30 2010-03-10 17:36:34.000 069 33281.75 253.99 2377.16 35.30 2010-03-10 17:36:35.000 069 33281.84 254.04 2377.28 35.30 2010-03-10 17:36:36.000 069 33281.81 254.02 2377.26 35.30 2010-03-10 17:36:37.000 069 33281.90 253.99 2377.28 35.30 2010-03-10 17:36:38.000 069 33281.82 254.01 2377.21 35.30 2010-03-10 17:36:39.000 069 33281.87 254.03 2377.26 35.30 2010-03-10 17:36:40.000 069 33281.89 254.02 2377.23 35.30 2010-03-10 17:36:41.000 069 33281.80 254.05 2377.32 35.30 2010-03-10 17:36:42.000 069 33281.81 253.98 2377.24 35.30 2010-03-10 17:36:43.000 069 33281.78 254.02 2377.28 35.30 2010-03-10 17:36:44.000 069 33281.80 254.01 2377.29 35.30 2010-03-10 17:36:45.000 069 33281.75 254.06 2377.24 35.30 2010-03-10 17:36:46.000 069 33281.82 254.05 2377.24 35.30 2010-03-10 17:36:47.000 069 33281.80 254.04 2377.28 35.30 2010-03-10 17:36:48.000 069 33281.82 254.01 2377.26 35.30 2010-03-10 17:36:49.000 069 33281.83 254.04 2377.40 35.30 2010-03-10 17:36:50.000 069 33281.80 254.01 2377.32 35.30 2010-03-10 17:36:51.000 069 33281.80 254.03 2377.30 35.30 2010-03-10 17:36:52.000 069 33281.84 254.04 2377.32 35.30 2010-03-10 17:36:53.000 069 33281.78 254.01 2377.34 35.30 2010-03-10 17:36:54.000 069 33281.84 254.02 2377.24 35.30 2010-03-10 17:36:55.000 069 33281.79 254.04 2377.30 35.30 2010-03-10 17:36:56.000 069 33281.81 253.99 2377.34 35.30 2010-03-10 17:36:57.000 069 33281.89 254.05 2377.31 35.30 2010-03-10 17:36:58.000 069 33281.80 254.01 2377.28 35.30 2010-03-10 17:36:59.000 069 33281.83 253.97 2377.42 35.30 2010-03-10 17:37:00.000 069 33281.80 253.99 2377.32 35.30 2010-03-10 17:37:01.000 069 33281.85 254.02 2377.29 35.30 2010-03-10 17:37:02.000 069 33281.72 254.03 2377.29 35.30 2010-03-10 17:37:03.000 069 33281.86 254.01 2377.32 35.30 2010-03-10 17:37:04.000 069 33281.81 253.99 2377.37 35.30 2010-03-10 17:37:05.000 069 33281.82 254.03 2377.24 35.30 2010-03-10 17:37:06.000 069 33281.83 254.01 2377.34 35.30 2010-03-10 17:37:07.000 069 33281.71 254.01 2377.29 35.30 2010-03-10 17:37:08.000 069 33281.80 254.02 2377.31 35.30 2010-03-10 17:37:09.000 069 33281.84 254.02 2377.31 35.30 2010-03-10 17:37:10.000 069 33281.77 254.01 2377.34 35.30 2010-03-10 17:37:11.000 069 33281.75 254.01 2377.33 35.30 2010-03-10 17:37:12.000 069 33281.79 254.04 2377.39 35.30 2010-03-10 17:37:13.000 069 33281.77 253.97 2377.40 35.30 2010-03-10 17:37:14.000 069 33281.71 254.04 2377.38 35.30 2010-03-10 17:37:15.000 069 33281.69 254.06 2377.36 35.30 2010-03-10 17:37:16.000 069 33281.69 254.03 2377.30 35.30 2010-03-10 17:37:17.000 069 33281.71 254.04 2377.24 35.30 2010-03-10 17:37:18.000 069 33281.76 254.03 2377.40 35.30 2010-03-10 17:37:19.000 069 33281.74 254.06 2377.40 35.30 2010-03-10 17:37:20.000 069 33281.74 254.03 2377.37 35.30 2010-03-10 17:37:21.000 069 33281.77 254.03 2377.49 35.30 2010-03-10 17:37:22.000 069 33281.71 254.03 2377.41 35.30 2010-03-10 17:37:23.000 069 33281.79 254.05 2377.42 35.30 2010-03-10 17:37:24.000 069 33281.84 254.04 2377.40 35.30 2010-03-10 17:37:25.000 069 33281.88 254.03 2377.33 35.30 2010-03-10 17:37:26.000 069 33281.75 253.98 2377.37 35.30 2010-03-10 17:37:27.000 069 33281.74 254.03 2377.31 35.30 2010-03-10 17:37:28.000 069 33281.81 254.01 2377.38 35.30 2010-03-10 17:37:29.000 069 33281.81 254.04 2377.32 35.30 2010-03-10 17:37:30.000 069 33281.72 254.01 2377.39 35.30 2010-03-10 17:37:31.000 069 33281.69 254.05 2377.36 35.30 2010-03-10 17:37:32.000 069 33281.78 254.04 2377.37 35.30 2010-03-10 17:37:33.000 069 33281.83 254.03 2377.38 35.30 2010-03-10 17:37:34.000 069 33281.78 254.02 2377.36 35.30 2010-03-10 17:37:35.000 069 33281.80 254.00 2377.40 35.30 2010-03-10 17:37:36.000 069 33281.79 254.04 2377.44 35.30 2010-03-10 17:37:37.000 069 33281.72 254.05 2377.38 35.30 2010-03-10 17:37:38.000 069 33281.78 254.03 2377.37 35.30 2010-03-10 17:37:39.000 069 33281.79 254.08 2377.43 35.30 2010-03-10 17:37:40.000 069 33281.75 254.04 2377.46 35.30 2010-03-10 17:37:41.000 069 33281.78 253.99 2377.40 35.30 2010-03-10 17:37:42.000 069 33281.72 254.05 2377.45 35.30 2010-03-10 17:37:43.000 069 33281.73 254.05 2377.33 35.30 2010-03-10 17:37:44.000 069 33281.73 254.05 2377.48 35.30 2010-03-10 17:37:45.000 069 33281.76 254.04 2377.37 35.30 2010-03-10 17:37:46.000 069 33281.74 254.02 2377.38 35.30 2010-03-10 17:37:47.000 069 33281.77 254.04 2377.43 35.30 2010-03-10 17:37:48.000 069 33281.71 254.05 2377.48 35.30 2010-03-10 17:37:49.000 069 33281.66 254.03 2377.34 35.30 2010-03-10 17:37:50.000 069 33281.70 254.04 2377.45 35.30 2010-03-10 17:37:51.000 069 33281.76 254.04 2377.36 35.30 2010-03-10 17:37:52.000 069 33281.76 254.03 2377.43 35.30 2010-03-10 17:37:53.000 069 33281.71 254.08 2377.50 35.30 2010-03-10 17:37:54.000 069 33281.77 254.05 2377.40 35.30 2010-03-10 17:37:55.000 069 33281.79 254.04 2377.40 35.30 2010-03-10 17:37:56.000 069 33281.69 254.08 2377.42 35.30 2010-03-10 17:37:57.000 069 33281.77 254.07 2377.43 35.30 2010-03-10 17:37:58.000 069 33281.65 254.11 2377.41 35.30 2010-03-10 17:37:59.000 069 33281.69 254.08 2377.53 35.30 2010-03-10 17:38:00.000 069 33281.67 254.12 2377.36 35.30 2010-03-10 17:38:01.000 069 33281.84 254.06 2377.37 35.30 2010-03-10 17:38:02.000 069 33281.61 254.12 2377.46 35.30 2010-03-10 17:38:03.000 069 33281.67 254.10 2377.49 35.30 2010-03-10 17:38:04.000 069 33281.57 254.10 2377.46 35.30 2010-03-10 17:38:05.000 069 33281.74 254.12 2377.42 35.30 2010-03-10 17:38:06.000 069 33281.68 254.09 2377.50 35.30 2010-03-10 17:38:07.000 069 33281.64 254.10 2377.45 35.30 2010-03-10 17:38:08.000 069 33281.76 254.12 2377.53 35.30 2010-03-10 17:38:09.000 069 33281.67 254.11 2377.44 35.30 2010-03-10 17:38:10.000 069 33281.58 254.08 2377.46 35.30 2010-03-10 17:38:11.000 069 33281.61 254.15 2377.42 35.30 2010-03-10 17:38:12.000 069 33281.58 254.10 2377.49 35.30 2010-03-10 17:38:13.000 069 33281.58 254.13 2377.46 35.30 2010-03-10 17:38:14.000 069 33281.46 254.12 2377.47 35.30 2010-03-10 17:38:15.000 069 33281.52 254.13 2377.58 35.30 2010-03-10 17:38:16.000 069 33281.47 254.14 2377.55 35.30 2010-03-10 17:38:17.000 069 33281.58 254.13 2377.53 35.30 2010-03-10 17:38:18.000 069 33281.52 254.15 2377.52 35.30 2010-03-10 17:38:19.000 069 33281.39 254.11 2377.43 35.30 2010-03-10 17:38:20.000 069 33281.56 254.17 2377.53 35.30 2010-03-10 17:38:21.000 069 33281.58 254.19 2377.50 35.30 2010-03-10 17:38:22.000 069 33281.47 254.18 2377.51 35.30 2010-03-10 17:38:23.000 069 33281.48 254.19 2377.54 35.30 2010-03-10 17:38:24.000 069 33281.48 254.16 2377.52 35.30 2010-03-10 17:38:25.000 069 33281.47 254.21 2377.55 35.30 2010-03-10 17:38:26.000 069 33281.43 254.14 2377.57 35.30 2010-03-10 17:38:27.000 069 33281.50 254.16 2377.64 35.30 2010-03-10 17:38:28.000 069 33281.45 254.15 2377.64 35.30 2010-03-10 17:38:29.000 069 33281.43 254.19 2377.64 35.30 2010-03-10 17:38:30.000 069 33281.40 254.15 2377.46 35.30 2010-03-10 17:38:31.000 069 33281.38 254.18 2377.56 35.30 2010-03-10 17:38:32.000 069 33281.52 254.23 2377.56 35.30 2010-03-10 17:38:33.000 069 33281.40 254.20 2377.60 35.30 2010-03-10 17:38:34.000 069 33281.41 254.17 2377.53 35.30 2010-03-10 17:38:35.000 069 33281.42 254.19 2377.60 35.30 2010-03-10 17:38:36.000 069 33281.46 254.20 2377.61 35.30 2010-03-10 17:38:37.000 069 33281.38 254.18 2377.59 35.30 2010-03-10 17:38:38.000 069 33281.36 254.19 2377.57 35.30 2010-03-10 17:38:39.000 069 33281.42 254.18 2377.53 35.30 2010-03-10 17:38:40.000 069 33281.34 254.20 2377.61 35.30 2010-03-10 17:38:41.000 069 33281.37 254.24 2377.59 35.30 2010-03-10 17:38:42.000 069 33281.30 254.25 2377.61 35.30 2010-03-10 17:38:43.000 069 33281.31 254.22 2377.69 35.30 2010-03-10 17:38:44.000 069 33281.35 254.24 2377.64 35.30 2010-03-10 17:38:45.000 069 33281.32 254.25 2377.61 35.30 2010-03-10 17:38:46.000 069 33281.28 254.26 2377.59 35.30 2010-03-10 17:38:47.000 069 33281.37 254.28 2377.63 35.30 2010-03-10 17:38:48.000 069 33281.37 254.33 2377.69 35.30 2010-03-10 17:38:49.000 069 33281.28 254.23 2377.59 35.30 2010-03-10 17:38:50.000 069 33281.39 254.25 2377.57 35.30 2010-03-10 17:38:51.000 069 33281.25 254.25 2377.65 35.30 2010-03-10 17:38:52.000 069 33281.29 254.22 2377.70 35.30 2010-03-10 17:38:53.000 069 33281.34 254.22 2377.64 35.30 2010-03-10 17:38:54.000 069 33281.29 254.27 2377.68 35.30 2010-03-10 17:38:55.000 069 33281.31 254.28 2377.68 35.30 2010-03-10 17:38:56.000 069 33281.37 254.25 2377.61 35.30 2010-03-10 17:38:57.000 069 33281.25 254.26 2377.67 35.30 2010-03-10 17:38:58.000 069 33281.30 254.23 2377.65 35.30 2010-03-10 17:38:59.000 069 33281.30 254.23 2377.68 35.30 2010-03-10 17:39:00.000 069 33281.36 254.27 2377.66 35.30 2010-03-10 17:39:01.000 069 33281.35 254.26 2377.74 35.30 2010-03-10 17:39:02.000 069 33281.37 254.25 2377.67 35.30 2010-03-10 17:39:03.000 069 33281.27 254.26 2377.67 35.30 2010-03-10 17:39:04.000 069 33281.28 254.26 2377.71 35.30 2010-03-10 17:39:05.000 069 33281.31 254.28 2377.66 35.30 2010-03-10 17:39:06.000 069 33281.24 254.26 2377.62 35.30 2010-03-10 17:39:07.000 069 33281.24 254.27 2377.65 35.30 2010-03-10 17:39:08.000 069 33281.30 254.25 2377.62 35.30 2010-03-10 17:39:09.000 069 33281.34 254.26 2377.69 35.30 2010-03-10 17:39:10.000 069 33281.28 254.28 2377.69 35.30 2010-03-10 17:39:11.000 069 33281.22 254.29 2377.61 35.30 2010-03-10 17:39:12.000 069 33281.29 254.28 2377.64 35.30 2010-03-10 17:39:13.000 069 33281.34 254.33 2377.69 35.30 2010-03-10 17:39:14.000 069 33281.27 254.34 2377.68 35.30 2010-03-10 17:39:15.000 069 33281.24 254.29 2377.72 35.30 2010-03-10 17:39:16.000 069 33281.27 254.35 2377.68 35.30 2010-03-10 17:39:17.000 069 33281.30 254.31 2377.64 35.30 2010-03-10 17:39:18.000 069 33281.25 254.30 2377.74 35.30 2010-03-10 17:39:19.000 069 33281.31 254.31 2377.68 35.30 2010-03-10 17:39:20.000 069 33281.22 254.32 2377.68 35.30 2010-03-10 17:39:21.000 069 33281.36 254.29 2377.66 35.30 2010-03-10 17:39:22.000 069 33281.21 254.31 2377.71 35.30 2010-03-10 17:39:23.000 069 33281.26 254.31 2377.66 35.30 2010-03-10 17:39:24.000 069 33281.32 254.30 2377.65 35.30 2010-03-10 17:39:25.000 069 33281.29 254.32 2377.75 35.30 2010-03-10 17:39:26.000 069 33281.24 254.27 2377.62 35.30 2010-03-10 17:39:27.000 069 33281.26 254.29 2377.64 35.30 2010-03-10 17:39:28.000 069 33281.26 254.34 2377.71 35.30 2010-03-10 17:39:29.000 069 33281.25 254.33 2377.69 35.30 2010-03-10 17:39:30.000 069 33281.32 254.32 2377.64 35.30 2010-03-10 17:39:31.000 069 33281.26 254.31 2377.73 35.30 2010-03-10 17:39:32.000 069 33281.24 254.32 2377.66 35.30 2010-03-10 17:39:33.000 069 33281.28 254.29 2377.63 35.30 2010-03-10 17:39:34.000 069 33281.26 254.29 2377.72 35.30 2010-03-10 17:39:35.000 069 33281.29 254.27 2377.64 35.30 2010-03-10 17:39:36.000 069 33281.21 254.28 2377.68 35.30 2010-03-10 17:39:37.000 069 33281.25 254.32 2377.66 35.30 2010-03-10 17:39:38.000 069 33281.21 254.32 2377.65 35.30 2010-03-10 17:39:39.000 069 33281.22 254.33 2377.65 35.30 2010-03-10 17:39:40.000 069 33281.23 254.36 2377.74 35.30 2010-03-10 17:39:41.000 069 33281.28 254.32 2377.69 35.30 2010-03-10 17:39:42.000 069 33281.25 254.39 2377.77 35.30 2010-03-10 17:39:43.000 069 33281.23 254.38 2377.76 35.30 2010-03-10 17:39:44.000 069 33281.21 254.36 2377.81 35.30 2010-03-10 17:39:45.000 069 33281.30 254.38 2377.69 35.30 2010-03-10 17:39:46.000 069 33281.22 254.43 2377.66 35.30 2010-03-10 17:39:47.000 069 33281.18 254.38 2377.69 35.30 2010-03-10 17:39:48.000 069 33281.31 254.36 2377.69 35.30 2010-03-10 17:39:49.000 069 33281.27 254.35 2377.70 35.30 2010-03-10 17:39:50.000 069 33281.28 254.34 2377.67 35.30 2010-03-10 17:39:51.000 069 33281.24 254.36 2377.71 35.30 2010-03-10 17:39:52.000 069 33281.24 254.32 2377.66 35.30 2010-03-10 17:39:53.000 069 33281.28 254.30 2377.62 35.30 2010-03-10 17:39:54.000 069 33281.20 254.35 2377.65 35.30 2010-03-10 17:39:55.000 069 33281.24 254.29 2377.72 35.30 2010-03-10 17:39:56.000 069 33281.23 254.34 2377.71 35.30 2010-03-10 17:39:57.000 069 33281.30 254.36 2377.71 35.30 2010-03-10 17:39:58.000 069 33281.28 254.33 2377.79 35.30 2010-03-10 17:39:59.000 069 33281.24 254.31 2377.77 35.30 2010-03-10 17:40:00.000 069 33281.25 254.37 2377.75 35.30 2010-03-10 17:40:01.000 069 33281.29 254.34 2377.68 35.30 2010-03-10 17:40:02.000 069 33281.25 254.39 2377.73 35.30 2010-03-10 17:40:03.000 069 33281.29 254.39 2377.71 35.30 2010-03-10 17:40:04.000 069 33281.40 254.35 2377.68 35.30 2010-03-10 17:40:05.000 069 33281.25 254.36 2377.72 35.30 2010-03-10 17:40:06.000 069 33281.29 254.39 2377.81 35.30 2010-03-10 17:40:07.000 069 33281.24 254.44 2377.76 35.30 2010-03-10 17:40:08.000 069 33281.27 254.37 2377.59 35.30 2010-03-10 17:40:09.000 069 33281.27 254.38 2377.76 35.30 2010-03-10 17:40:10.000 069 33281.25 254.41 2377.74 35.30 2010-03-10 17:40:11.000 069 33281.27 254.41 2377.74 35.30 2010-03-10 17:40:12.000 069 33281.21 254.42 2377.72 35.30 2010-03-10 17:40:13.000 069 33281.19 254.41 2377.69 35.30 2010-03-10 17:40:14.000 069 33281.22 254.38 2377.72 35.30 2010-03-10 17:40:15.000 069 33281.17 254.41 2377.61 35.30 2010-03-10 17:40:16.000 069 33281.18 254.42 2377.69 35.30 2010-03-10 17:40:17.000 069 33281.18 254.42 2377.70 35.30 2010-03-10 17:40:18.000 069 33281.18 254.41 2377.74 35.30 2010-03-10 17:40:19.000 069 33281.09 254.40 2377.77 35.30 2010-03-10 17:40:20.000 069 33281.05 254.43 2377.64 35.30 2010-03-10 17:40:21.000 069 33281.22 254.38 2377.69 35.30 2010-03-10 17:40:22.000 069 33281.06 254.41 2377.72 35.30 2010-03-10 17:40:23.000 069 33281.08 254.42 2377.73 35.30 2010-03-10 17:40:24.000 069 33281.15 254.40 2377.83 35.30 2010-03-10 17:40:25.000 069 33281.21 254.39 2377.72 35.30 2010-03-10 17:40:26.000 069 33281.24 254.38 2377.76 35.30 2010-03-10 17:40:27.000 069 33281.12 254.38 2377.74 35.30 2010-03-10 17:40:28.000 069 33281.22 254.42 2377.79 35.30 2010-03-10 17:40:29.000 069 33281.21 254.39 2377.74 35.30 2010-03-10 17:40:30.000 069 33281.18 254.39 2377.68 35.30 2010-03-10 17:40:31.000 069 33281.23 254.41 2377.86 35.30 2010-03-10 17:40:32.000 069 33281.19 254.40 2377.77 35.30 2010-03-10 17:40:33.000 069 33281.21 254.35 2377.72 35.30 2010-03-10 17:40:34.000 069 33281.30 254.35 2377.69 35.30 2010-03-10 17:40:35.000 069 33281.18 254.33 2377.70 35.30 2010-03-10 17:40:36.000 069 33281.18 254.39 2377.82 35.30 2010-03-10 17:40:37.000 069 33281.19 254.44 2377.72 35.30 2010-03-10 17:40:38.000 069 33281.24 254.43 2377.78 35.30 2010-03-10 17:40:39.000 069 33281.21 254.33 2377.74 35.30 2010-03-10 17:40:40.000 069 33281.28 254.39 2377.74 35.30 2010-03-10 17:40:41.000 069 33281.29 254.36 2377.80 35.30 2010-03-10 17:40:42.000 069 33281.22 254.39 2377.76 35.30 2010-03-10 17:40:43.000 069 33281.27 254.35 2377.67 35.30 2010-03-10 17:40:44.000 069 33281.21 254.37 2377.77 35.30 2010-03-10 17:40:45.000 069 33281.27 254.36 2377.78 35.30 2010-03-10 17:40:46.000 069 33281.35 254.38 2377.69 35.30 2010-03-10 17:40:47.000 069 33281.31 254.36 2377.75 35.30 2010-03-10 17:40:48.000 069 33281.22 254.37 2377.69 35.30 2010-03-10 17:40:49.000 069 33281.24 254.32 2377.67 35.30 2010-03-10 17:40:50.000 069 33281.21 254.32 2377.68 35.30 2010-03-10 17:40:51.000 069 33281.33 254.37 2377.72 35.30 2010-03-10 17:40:52.000 069 33281.32 254.35 2377.69 35.30 2010-03-10 17:40:53.000 069 33281.26 254.31 2377.66 35.30 2010-03-10 17:40:54.000 069 33281.28 254.33 2377.71 35.30 2010-03-10 17:40:55.000 069 33281.32 254.37 2377.66 35.30 2010-03-10 17:40:56.000 069 33281.29 254.37 2377.82 35.30 2010-03-10 17:40:57.000 069 33281.27 254.35 2377.78 35.30 2010-03-10 17:40:58.000 069 33281.25 254.35 2377.77 35.30 2010-03-10 17:40:59.000 069 33281.22 254.33 2377.72 35.30 2010-03-10 17:41:00.000 069 33281.25 254.36 2377.78 35.30 2010-03-10 17:41:01.000 069 33281.33 254.35 2377.78 35.30 2010-03-10 17:41:02.000 069 33281.36 254.36 2377.68 35.30 2010-03-10 17:41:03.000 069 33281.17 254.40 2377.74 35.30 2010-03-10 17:41:04.000 069 33281.26 254.37 2377.70 35.30 2010-03-10 17:41:05.000 069 33281.25 254.35 2377.77 35.30 2010-03-10 17:41:06.000 069 33281.27 254.33 2377.68 35.30 2010-03-10 17:41:07.000 069 33281.29 254.34 2377.71 35.30 2010-03-10 17:41:08.000 069 33281.28 254.33 2377.78 35.30 2010-03-10 17:41:09.000 069 33281.27 254.35 2377.68 35.30 2010-03-10 17:41:10.000 069 33281.35 254.33 2377.75 35.30 2010-03-10 17:41:11.000 069 33281.24 254.32 2377.74 35.30 2010-03-10 17:41:12.000 069 33281.29 254.33 2377.82 35.30 2010-03-10 17:41:13.000 069 33281.24 254.35 2377.68 35.30 2010-03-10 17:41:14.000 069 33281.25 254.32 2377.73 35.30 2010-03-10 17:41:15.000 069 33281.18 254.34 2377.77 35.30 2010-03-10 17:41:16.000 069 33281.34 254.33 2377.70 35.30 2010-03-10 17:41:17.000 069 33281.30 254.30 2377.69 35.30 2010-03-10 17:41:18.000 069 33281.31 254.29 2377.68 35.30 2010-03-10 17:41:19.000 069 33281.30 254.34 2377.80 35.30 2010-03-10 17:41:20.000 069 33281.41 254.29 2377.75 35.30 2010-03-10 17:41:21.000 069 33281.28 254.31 2377.69 35.30 2010-03-10 17:41:22.000 069 33281.28 254.31 2377.69 35.30 2010-03-10 17:41:23.000 069 33281.27 254.30 2377.67 35.30 2010-03-10 17:41:24.000 069 33281.31 254.29 2377.74 35.30 2010-03-10 17:41:25.000 069 33281.26 254.30 2377.82 35.30 2010-03-10 17:41:26.000 069 33281.33 254.26 2377.70 35.30 2010-03-10 17:41:27.000 069 33281.42 254.29 2377.75 35.30 2010-03-10 17:41:28.000 069 33281.42 254.26 2377.77 35.30 2010-03-10 17:41:29.000 069 33281.39 254.26 2377.70 35.30 2010-03-10 17:41:30.000 069 33281.44 254.30 2377.77 35.30 2010-03-10 17:41:31.000 069 33281.37 254.27 2377.73 35.30 2010-03-10 17:41:32.000 069 33281.34 254.27 2377.78 35.30 2010-03-10 17:41:33.000 069 33281.37 254.30 2377.73 35.30 2010-03-10 17:41:34.000 069 33281.46 254.31 2377.63 35.30 2010-03-10 17:41:35.000 069 33281.42 254.27 2377.64 35.30 2010-03-10 17:41:36.000 069 33281.34 254.30 2377.86 35.30 2010-03-10 17:41:37.000 069 33281.40 254.25 2377.69 35.30 2010-03-10 17:41:38.000 069 33281.42 254.31 2377.75 35.30 2010-03-10 17:41:39.000 069 33281.34 254.29 2377.62 35.30 2010-03-10 17:41:40.000 069 33281.44 254.25 2377.81 35.30 2010-03-10 17:41:41.000 069 33281.34 254.24 2377.82 35.30 2010-03-10 17:41:42.000 069 33281.39 254.21 2377.66 35.30 2010-03-10 17:41:43.000 069 33281.39 254.21 2377.67 35.30 2010-03-10 17:41:44.000 069 33281.26 254.24 2377.72 35.30 2010-03-10 17:41:45.000 069 33281.39 254.26 2377.76 35.30 2010-03-10 17:41:46.000 069 33281.37 254.21 2377.74 35.30 2010-03-10 17:41:47.000 069 33281.35 254.19 2377.66 35.30 2010-03-10 17:41:48.000 069 33281.37 254.21 2377.80 35.30 2010-03-10 17:41:49.000 069 33281.37 254.19 2377.72 35.30 2010-03-10 17:41:50.000 069 33281.46 254.23 2377.69 35.30 2010-03-10 17:41:51.000 069 33281.37 254.24 2377.81 35.30 2010-03-10 17:41:52.000 069 33281.38 254.21 2377.73 35.30 2010-03-10 17:41:53.000 069 33281.34 254.19 2377.76 35.30 2010-03-10 17:41:54.000 069 33281.32 254.24 2377.78 35.30 2010-03-10 17:41:55.000 069 33281.39 254.21 2377.73 35.30 2010-03-10 17:41:56.000 069 33281.30 254.19 2377.72 35.30 2010-03-10 17:41:57.000 069 33281.43 254.19 2377.69 35.30 2010-03-10 17:41:58.000 069 33281.42 254.19 2377.74 35.30 2010-03-10 17:41:59.000 069 33281.41 254.20 2377.68 35.30 2010-03-10 17:42:00.000 069 33281.37 254.17 2377.72 35.30 2010-03-10 17:42:01.000 069 33281.40 254.18 2377.82 35.30 2010-03-10 17:42:02.000 069 33281.46 254.18 2377.72 35.30 2010-03-10 17:42:03.000 069 33281.39 254.20 2377.67 35.30 2010-03-10 17:42:04.000 069 33281.51 254.19 2377.73 35.30 2010-03-10 17:42:05.000 069 33281.39 254.17 2377.75 35.30 2010-03-10 17:42:06.000 069 33281.39 254.17 2377.73 35.30 2010-03-10 17:42:07.000 069 33281.49 254.19 2377.72 35.30 2010-03-10 17:42:08.000 069 33281.32 254.19 2377.84 35.30 2010-03-10 17:42:09.000 069 33281.46 254.14 2377.71 35.30 2010-03-10 17:42:10.000 069 33281.46 254.14 2377.68 35.30 2010-03-10 17:42:11.000 069 33281.42 254.14 2377.73 35.30 2010-03-10 17:42:12.000 069 33281.43 254.13 2377.66 35.30 2010-03-10 17:42:13.000 069 33281.43 254.14 2377.71 35.30 2010-03-10 17:42:14.000 069 33281.42 254.07 2377.71 35.30 2010-03-10 17:42:15.000 069 33281.52 254.12 2377.80 35.30 2010-03-10 17:42:16.000 069 33281.46 254.18 2377.69 35.30 2010-03-10 17:42:17.000 069 33281.32 254.11 2377.68 35.30 2010-03-10 17:42:18.000 069 33281.39 254.12 2377.77 35.30 2010-03-10 17:42:19.000 069 33281.48 254.17 2377.73 35.30 2010-03-10 17:42:20.000 069 33281.41 254.12 2377.79 35.30 2010-03-10 17:42:21.000 069 33281.53 254.19 2377.75 35.30 2010-03-10 17:42:22.000 069 33281.46 254.11 2377.70 35.30 2010-03-10 17:42:23.000 069 33281.43 254.10 2377.69 35.30 2010-03-10 17:42:24.000 069 33281.47 254.07 2377.68 35.30 2010-03-10 17:42:25.000 069 33281.52 254.07 2377.72 35.30 2010-03-10 17:42:26.000 069 33281.46 254.08 2377.68 35.30 2010-03-10 17:42:27.000 069 33281.55 254.07 2377.72 35.30 2010-03-10 17:42:28.000 069 33281.49 254.08 2377.81 35.30 2010-03-10 17:42:29.000 069 33281.50 254.08 2377.72 35.30 2010-03-10 17:42:30.000 069 33281.53 254.08 2377.79 35.30 2010-03-10 17:42:31.000 069 33281.53 254.04 2377.71 35.30 2010-03-10 17:42:32.000 069 33281.52 254.08 2377.78 35.30 2010-03-10 17:42:33.000 069 33281.37 254.04 2377.80 35.30 2010-03-10 17:42:34.000 069 33281.43 254.03 2377.80 35.30 2010-03-10 17:42:35.000 069 33281.41 254.07 2377.74 35.30 2010-03-10 17:42:36.000 069 33281.49 254.07 2377.72 35.30 2010-03-10 17:42:37.000 069 33281.46 254.01 2377.78 35.30 2010-03-10 17:42:38.000 069 33281.47 254.04 2377.68 35.30 2010-03-10 17:42:39.000 069 33281.38 254.03 2377.69 35.30 2010-03-10 17:42:40.000 069 33281.51 254.00 2377.62 35.30 2010-03-10 17:42:41.000 069 33281.40 254.00 2377.66 35.30 2010-03-10 17:42:42.000 069 33281.49 254.05 2377.80 35.30 2010-03-10 17:42:43.000 069 33281.52 253.99 2377.71 35.30 2010-03-10 17:42:44.000 069 33281.46 254.02 2377.71 35.30 2010-03-10 17:42:45.000 069 33281.46 254.05 2377.78 35.30 2010-03-10 17:42:46.000 069 33281.56 254.05 2377.63 35.30 2010-03-10 17:42:47.000 069 33281.42 254.06 2377.74 35.30 2010-03-10 17:42:48.000 069 33281.52 254.02 2377.74 35.30 2010-03-10 17:42:49.000 069 33281.50 254.00 2377.74 35.30 2010-03-10 17:42:50.000 069 33281.59 254.03 2377.71 35.30 2010-03-10 17:42:51.000 069 33281.42 254.05 2377.74 35.30 2010-03-10 17:42:52.000 069 33281.44 254.00 2377.77 35.30 2010-03-10 17:42:53.000 069 33281.49 254.00 2377.67 35.30 2010-03-10 17:42:54.000 069 33281.47 253.98 2377.74 35.30 2010-03-10 17:42:55.000 069 33281.49 254.03 2377.72 35.30 2010-03-10 17:42:56.000 069 33281.47 254.05 2377.65 35.30 2010-03-10 17:42:57.000 069 33281.49 254.02 2377.69 35.30 2010-03-10 17:42:58.000 069 33281.46 254.03 2377.77 35.30 2010-03-10 17:42:59.000 069 33281.55 254.01 2377.77 35.30 2010-03-10 17:43:00.000 069 33281.50 254.00 2377.72 35.30 2010-03-10 17:43:01.000 069 33281.46 254.00 2377.72 35.30 2010-03-10 17:43:02.000 069 33281.44 253.98 2377.74 35.30 2010-03-10 17:43:03.000 069 33281.43 254.01 2377.71 35.30 2010-03-10 17:43:04.000 069 33281.57 253.97 2377.77 35.30 2010-03-10 17:43:05.000 069 33281.49 253.99 2377.69 35.30 2010-03-10 17:43:06.000 069 33281.48 253.95 2377.69 35.30 2010-03-10 17:43:07.000 069 33281.49 254.01 2377.77 35.30 2010-03-10 17:43:08.000 069 33281.49 253.99 2377.72 35.30 2010-03-10 17:43:09.000 069 33281.56 253.98 2377.72 35.30 2010-03-10 17:43:10.000 069 33281.48 253.91 2377.80 35.30 2010-03-10 17:43:11.000 069 33281.54 253.95 2377.78 35.30 2010-03-10 17:43:12.000 069 33281.43 253.95 2377.75 35.30 2010-03-10 17:43:13.000 069 33281.44 253.97 2377.80 35.30 2010-03-10 17:43:14.000 069 33281.55 253.96 2377.81 35.30 2010-03-10 17:43:15.000 069 33281.64 253.95 2377.67 35.30 2010-03-10 17:43:16.000 069 33281.48 253.97 2377.81 35.30 2010-03-10 17:43:17.000 069 33281.53 253.97 2377.73 35.30 2010-03-10 17:43:18.000 069 33281.53 253.95 2377.74 35.30 2010-03-10 17:43:19.000 069 33281.48 253.91 2377.78 35.30 2010-03-10 17:43:20.000 069 33281.62 253.92 2377.75 35.30 2010-03-10 17:43:21.000 069 33281.43 253.97 2377.76 35.30 2010-03-10 17:43:22.000 069 33281.59 253.91 2377.75 35.30 2010-03-10 17:43:23.000 069 33281.49 253.92 2377.77 35.30 2010-03-10 17:43:24.000 069 33281.52 253.94 2377.71 35.30 2010-03-10 17:43:25.000 069 33281.52 253.91 2377.77 35.30 2010-03-10 17:43:26.000 069 33281.50 253.94 2377.74 35.30 2010-03-10 17:43:27.000 069 33281.51 253.91 2377.70 35.30 2010-03-10 17:43:28.000 069 33281.52 253.92 2377.78 35.30 2010-03-10 17:43:29.000 069 33281.46 253.89 2377.77 35.30 2010-03-10 17:43:30.000 069 33281.55 253.91 2377.75 35.30 2010-03-10 17:43:31.000 069 33281.56 253.90 2377.75 35.30 2010-03-10 17:43:32.000 069 33281.53 253.92 2377.71 35.30 2010-03-10 17:43:33.000 069 33281.59 253.88 2377.82 35.30 2010-03-10 17:43:34.000 069 33281.53 253.89 2377.74 35.30 2010-03-10 17:43:35.000 069 33281.53 253.88 2377.71 35.30 2010-03-10 17:43:36.000 069 33281.53 253.90 2377.69 35.30 2010-03-10 17:43:37.000 069 33281.56 253.93 2377.71 35.30 2010-03-10 17:43:38.000 069 33281.42 253.86 2377.82 35.30 2010-03-10 17:43:39.000 069 33281.44 253.88 2377.84 35.30 2010-03-10 17:43:40.000 069 33281.48 253.88 2377.80 35.30 2010-03-10 17:43:41.000 069 33281.46 253.82 2377.79 35.30 2010-03-10 17:43:42.000 069 33281.49 253.84 2377.71 35.30 2010-03-10 17:43:43.000 069 33281.43 253.84 2377.82 35.30 2010-03-10 17:43:44.000 069 33281.47 253.87 2377.76 35.30 2010-03-10 17:43:45.000 069 33281.39 253.89 2377.83 35.30 2010-03-10 17:43:46.000 069 33281.51 253.90 2377.75 35.30 2010-03-10 17:43:47.000 069 33281.52 253.86 2377.79 35.30 2010-03-10 17:43:48.000 069 33281.51 253.85 2377.73 35.30 2010-03-10 17:43:49.000 069 33281.53 253.85 2377.78 35.30 2010-03-10 17:43:50.000 069 33281.46 253.85 2377.80 35.30 2010-03-10 17:43:51.000 069 33281.51 253.88 2377.75 35.30 2010-03-10 17:43:52.000 069 33281.47 253.87 2377.88 35.30 2010-03-10 17:43:53.000 069 33281.38 253.87 2377.77 35.30 2010-03-10 17:43:54.000 069 33281.51 253.85 2377.73 35.30 2010-03-10 17:43:55.000 069 33281.49 253.85 2377.73 35.30 2010-03-10 17:43:56.000 069 33281.41 253.86 2377.77 35.30 2010-03-10 17:43:57.000 069 33281.51 253.83 2377.78 35.30 2010-03-10 17:43:58.000 069 33281.49 253.85 2377.78 35.30 2010-03-10 17:43:59.000 069 33281.46 253.84 2377.78 35.30 2010-03-10 17:44:00.000 069 33281.49 253.84 2377.74 35.30 2010-03-10 17:44:01.000 069 33281.50 253.85 2377.75 35.30 2010-03-10 17:44:02.000 069 33281.53 253.84 2377.78 35.30 2010-03-10 17:44:03.000 069 33281.49 253.84 2377.84 35.30 2010-03-10 17:44:04.000 069 33281.39 253.83 2377.81 35.30 2010-03-10 17:44:05.000 069 33281.44 253.86 2377.89 35.30 2010-03-10 17:44:06.000 069 33281.48 253.83 2377.78 35.30 2010-03-10 17:44:07.000 069 33281.47 253.83 2377.80 35.30 2010-03-10 17:44:08.000 069 33281.48 253.86 2377.82 35.30 2010-03-10 17:44:09.000 069 33281.47 253.85 2377.80 35.30 2010-03-10 17:44:10.000 069 33281.46 253.84 2377.72 35.30 2010-03-10 17:44:11.000 069 33281.39 253.81 2377.75 35.30 2010-03-10 17:44:12.000 069 33281.44 253.80 2377.75 35.30 2010-03-10 17:44:13.000 069 33281.37 253.79 2377.76 35.30 2010-03-10 17:44:14.000 069 33281.38 253.81 2377.77 35.30 2010-03-10 17:44:15.000 069 33281.56 253.80 2377.72 35.30 2010-03-10 17:44:16.000 069 33281.41 253.80 2377.77 35.30 2010-03-10 17:44:17.000 069 33281.44 253.80 2377.74 35.30 2010-03-10 17:44:18.000 069 33281.41 253.84 2377.81 35.30 2010-03-10 17:44:19.000 069 33281.41 253.79 2377.87 35.30 2010-03-10 17:44:20.000 069 33281.42 253.76 2377.77 35.30 2010-03-10 17:44:21.000 069 33281.45 253.81 2377.81 35.30 2010-03-10 17:44:22.000 069 33281.37 253.77 2377.77 35.30 2010-03-10 17:44:23.000 069 33281.46 253.75 2377.78 35.30 2010-03-10 17:44:24.000 069 33281.44 253.75 2377.78 35.30 2010-03-10 17:44:25.000 069 33281.49 253.76 2377.77 35.30 2010-03-10 17:44:26.000 069 33281.38 253.79 2377.89 35.30 2010-03-10 17:44:27.000 069 33281.56 253.77 2377.81 35.30 2010-03-10 17:44:28.000 069 33281.53 253.76 2377.80 35.30 2010-03-10 17:44:29.000 069 33281.46 253.75 2377.81 35.30 2010-03-10 17:44:30.000 069 33281.54 253.76 2377.79 35.30 2010-03-10 17:44:31.000 069 33281.52 253.76 2377.82 35.30 2010-03-10 17:44:32.000 069 33281.46 253.75 2377.74 35.30 2010-03-10 17:44:33.000 069 33281.52 253.75 2377.84 35.30 2010-03-10 17:44:34.000 069 33281.42 253.78 2377.71 35.30 2010-03-10 17:44:35.000 069 33281.52 253.76 2377.83 35.30 2010-03-10 17:44:36.000 069 33281.50 253.73 2377.78 35.30 2010-03-10 17:44:37.000 069 33281.44 253.73 2377.81 35.30 2010-03-10 17:44:38.000 069 33281.43 253.75 2377.75 35.30 2010-03-10 17:44:39.000 069 33281.46 253.75 2377.72 35.30 2010-03-10 17:44:40.000 069 33281.42 253.76 2377.74 35.30 2010-03-10 17:44:41.000 069 33281.50 253.71 2377.77 35.30 2010-03-10 17:44:42.000 069 33281.50 253.70 2377.80 35.30 2010-03-10 17:44:43.000 069 33281.58 253.66 2377.88 35.30 2010-03-10 17:44:44.000 069 33281.51 253.68 2377.79 35.30 2010-03-10 17:44:45.000 069 33281.32 253.71 2377.90 35.30 2010-03-10 17:44:46.000 069 33281.52 253.67 2377.79 35.30 2010-03-10 17:44:47.000 069 33281.49 253.68 2377.77 35.30 2010-03-10 17:44:48.000 069 33281.52 253.70 2377.84 35.30 2010-03-10 17:44:49.000 069 33281.47 253.66 2377.82 35.30 2010-03-10 17:44:50.000 069 33281.44 253.65 2377.70 35.30 2010-03-10 17:44:51.000 069 33281.52 253.64 2377.81 35.30 2010-03-10 17:44:52.000 069 33281.48 253.71 2377.80 35.30 2010-03-10 17:44:53.000 069 33281.47 253.68 2377.80 35.30 2010-03-10 17:44:54.000 069 33281.50 253.66 2377.84 35.30 2010-03-10 17:44:55.000 069 33281.53 253.64 2377.84 35.30 2010-03-10 17:44:56.000 069 33281.42 253.60 2377.77 35.30 2010-03-10 17:44:57.000 069 33281.54 253.69 2377.77 35.30 2010-03-10 17:44:58.000 069 33281.43 253.68 2377.80 35.30 2010-03-10 17:44:59.000 069 33281.45 253.67 2377.84 35.30 2010-03-10 17:45:00.000 069 33281.43 253.64 2377.91 35.30 2010-03-10 17:45:01.000 069 33281.46 253.61 2377.82 35.30 2010-03-10 17:45:02.000 069 33281.52 253.65 2377.84 35.30 2010-03-10 17:45:03.000 069 33281.55 253.64 2377.71 35.30 2010-03-10 17:45:04.000 069 33281.47 253.65 2377.90 35.30 2010-03-10 17:45:05.000 069 33281.49 253.64 2377.86 35.30 2010-03-10 17:45:06.000 069 33281.52 253.61 2377.80 35.30 2010-03-10 17:45:07.000 069 33281.50 253.64 2377.81 35.30 2010-03-10 17:45:08.000 069 33281.48 253.67 2377.79 35.30 2010-03-10 17:45:09.000 069 33281.44 253.62 2377.82 35.30 2010-03-10 17:45:10.000 069 33281.52 253.67 2377.89 35.30 2010-03-10 17:45:11.000 069 33281.50 253.60 2377.87 35.30 2010-03-10 17:45:12.000 069 33281.44 253.63 2377.85 35.30 2010-03-10 17:45:13.000 069 33281.43 253.66 2377.77 35.30 2010-03-10 17:45:14.000 069 33281.47 253.62 2377.84 35.30 2010-03-10 17:45:15.000 069 33281.47 253.63 2377.91 35.30 2010-03-10 17:45:16.000 069 33281.49 253.63 2377.84 35.30 2010-03-10 17:45:17.000 069 33281.49 253.62 2377.81 35.30 2010-03-10 17:45:18.000 069 33281.44 253.53 2377.86 35.30 2010-03-10 17:45:19.000 069 33281.40 253.63 2377.90 35.30 2010-03-10 17:45:20.000 069 33281.39 253.63 2377.83 35.30 2010-03-10 17:45:21.000 069 33281.34 253.58 2377.82 35.30 2010-03-10 17:45:22.000 069 33281.52 253.68 2377.87 35.30 2010-03-10 17:45:23.000 069 33281.46 253.62 2377.90 35.30 2010-03-10 17:45:24.000 069 33281.40 253.58 2377.85 35.30 2010-03-10 17:45:25.000 069 33281.45 253.61 2377.86 35.30 2010-03-10 17:45:26.000 069 33281.43 253.59 2377.81 35.30 2010-03-10 17:45:27.000 069 33281.31 253.63 2377.80 35.30 2010-03-10 17:45:28.000 069 33281.39 253.59 2377.92 35.30 2010-03-10 17:45:29.000 069 33281.31 253.58 2377.84 35.30 2010-03-10 17:45:30.000 069 33281.42 253.60 2377.85 35.30 2010-03-10 17:45:31.000 069 33281.40 253.55 2377.79 35.30 2010-03-10 17:45:32.000 069 33281.34 253.59 2377.91 35.30 2010-03-10 17:45:33.000 069 33281.59 253.58 2377.93 35.30 2010-03-10 17:45:34.000 069 33281.40 253.56 2377.83 35.30 2010-03-10 17:45:35.000 069 33281.35 253.59 2377.85 35.30 2010-03-10 17:45:36.000 069 33281.40 253.59 2377.77 35.30 2010-03-10 17:45:37.000 069 33281.44 253.61 2377.94 35.30 2010-03-10 17:45:38.000 069 33281.47 253.61 2377.86 35.30 2010-03-10 17:45:39.000 069 33281.38 253.58 2377.90 35.30 2010-03-10 17:45:40.000 069 33281.38 253.64 2377.90 35.30 2010-03-10 17:45:41.000 069 33281.30 253.62 2377.86 35.30 2010-03-10 17:45:42.000 069 33281.32 253.66 2377.90 35.30 2010-03-10 17:45:43.000 069 33281.36 253.57 2377.96 35.30 2010-03-10 17:45:44.000 069 33281.39 253.60 2377.91 35.30 2010-03-10 17:45:45.000 069 33281.32 253.59 2377.90 35.31 2010-03-10 17:45:46.000 069 33281.31 253.55 2377.94 35.30 2010-03-10 17:45:47.000 069 33281.35 253.56 2377.92 35.30 2010-03-10 17:45:48.000 069 33281.37 253.56 2377.98 35.30 2010-03-10 17:45:49.000 069 33281.42 253.61 2377.99 35.30 2010-03-10 17:45:50.000 069 33281.32 253.61 2377.93 35.31 2010-03-10 17:45:51.000 069 33281.38 253.57 2377.97 35.30 2010-03-10 17:45:52.000 069 33281.34 253.58 2377.91 35.31 2010-03-10 17:45:53.000 069 33281.29 253.56 2377.97 35.30 2010-03-10 17:45:54.000 069 33281.38 253.57 2377.97 35.30 2010-03-10 17:45:55.000 069 33281.39 253.60 2378.02 35.30 2010-03-10 17:45:56.000 069 33281.49 253.60 2377.90 35.30 2010-03-10 17:45:57.000 069 33281.43 253.57 2377.99 35.30 2010-03-10 17:45:58.000 069 33281.35 253.53 2377.95 35.30 2010-03-10 17:45:59.000 069 33281.43 253.51 2377.94 35.30 2010-03-10 17:46:00.000 069 33281.42 253.59 2377.89 35.30 2010-03-10 17:46:01.000 069 33281.37 253.62 2377.93 35.30 2010-03-10 17:46:02.000 069 33281.38 253.58 2377.87 35.31 2010-03-10 17:46:03.000 069 33281.45 253.58 2378.04 35.30 2010-03-10 17:46:04.000 069 33281.36 253.58 2377.90 35.30 2010-03-10 17:46:05.000 069 33281.36 253.59 2377.93 35.30 2010-03-10 17:46:06.000 069 33281.37 253.58 2377.95 35.30 2010-03-10 17:46:07.000 069 33281.42 253.56 2377.99 35.31 2010-03-10 17:46:08.000 069 33281.33 253.56 2377.94 35.31 2010-03-10 17:46:09.000 069 33281.42 253.54 2378.07 35.30 2010-03-10 17:46:10.000 069 33281.34 253.53 2377.95 35.31 2010-03-10 17:46:11.000 069 33281.42 253.55 2377.87 35.31 2010-03-10 17:46:12.000 069 33281.32 253.54 2377.97 35.31 2010-03-10 17:46:13.000 069 33281.43 253.59 2377.98 35.31 2010-03-10 17:46:14.000 069 33281.34 253.59 2378.03 35.31 2010-03-10 17:46:15.000 069 33281.40 253.55 2377.94 35.31 2010-03-10 17:46:16.000 069 33281.32 253.58 2378.00 35.31 2010-03-10 17:46:17.000 069 33281.44 253.58 2377.99 35.31 2010-03-10 17:46:18.000 069 33281.42 253.59 2378.09 35.31 2010-03-10 17:46:19.000 069 33281.34 253.56 2377.98 35.30 2010-03-10 17:46:20.000 069 33281.30 253.55 2377.97 35.31 2010-03-10 17:46:21.000 069 33281.47 253.54 2377.96 35.31 2010-03-10 17:46:22.000 069 33281.36 253.55 2377.96 35.31 2010-03-10 17:46:23.000 069 33281.35 253.54 2378.00 35.31 2010-03-10 17:46:24.000 069 33281.45 253.54 2377.96 35.31 2010-03-10 17:46:25.000 069 33281.34 253.51 2377.93 35.31 2010-03-10 17:46:26.000 069 33281.33 253.50 2378.05 35.31 2010-03-10 17:46:27.000 069 33281.30 253.51 2378.02 35.31 2010-03-10 17:46:28.000 069 33281.46 253.48 2377.97 35.31 2010-03-10 17:46:29.000 069 33281.35 253.48 2377.93 35.31 2010-03-10 17:46:30.000 069 33281.34 253.50 2378.02 35.31 2010-03-10 17:46:31.000 069 33281.42 253.54 2377.99 35.31 2010-03-10 17:46:32.000 069 33281.32 253.53 2377.97 35.31 2010-03-10 17:46:33.000 069 33281.41 253.54 2377.96 35.31 2010-03-10 17:46:34.000 069 33281.34 253.57 2378.02 35.31 2010-03-10 17:46:35.000 069 33281.37 253.56 2378.03 35.31 2010-03-10 17:46:36.000 069 33281.36 253.49 2377.95 35.31 2010-03-10 17:46:37.000 069 33281.41 253.50 2378.03 35.31 2010-03-10 17:46:38.000 069 33281.41 253.51 2377.96 35.31 2010-03-10 17:46:39.000 069 33281.45 253.51 2377.96 35.31 2010-03-10 17:46:40.000 069 33281.35 253.47 2378.02 35.31 2010-03-10 17:46:41.000 069 33281.32 253.50 2378.05 35.31 2010-03-10 17:46:42.000 069 33281.40 253.50 2378.08 35.31 2010-03-10 17:46:43.000 069 33281.34 253.47 2378.05 35.31 2010-03-10 17:46:44.000 069 33281.39 253.47 2377.99 35.31 2010-03-10 17:46:45.000 069 33281.29 253.49 2378.08 35.31 2010-03-10 17:46:46.000 069 33281.32 253.47 2377.99 35.31 2010-03-10 17:46:47.000 069 33281.29 253.41 2378.04 35.31 2010-03-10 17:46:48.000 069 33281.28 253.45 2378.06 35.31 2010-03-10 17:46:49.000 069 33281.27 253.51 2377.99 35.31 2010-03-10 17:46:50.000 069 33281.27 253.50 2377.96 35.31 2010-03-10 17:46:51.000 069 33281.31 253.44 2378.08 35.31 2010-03-10 17:46:52.000 069 33281.39 253.48 2378.10 35.31 2010-03-10 17:46:53.000 069 33281.33 253.46 2378.03 35.31 2010-03-10 17:46:54.000 069 33281.42 253.51 2378.09 35.31 2010-03-10 17:46:55.000 069 33281.28 253.46 2378.06 35.31 2010-03-10 17:46:56.000 069 33281.39 253.49 2378.03 35.31 2010-03-10 17:46:57.000 069 33281.28 253.52 2378.00 35.31 2010-03-10 17:46:58.000 069 33281.26 253.46 2378.09 35.31 2010-03-10 17:46:59.000 069 33281.27 253.48 2378.04 35.31 2010-03-10 17:47:00.000 069 33281.38 253.55 2378.08 35.31 2010-03-10 17:47:01.000 069 33281.24 253.51 2378.06 35.31 2010-03-10 17:47:02.000 069 33281.23 253.48 2377.97 35.31 2010-03-10 17:47:03.000 069 33281.35 253.47 2378.12 35.31 2010-03-10 17:47:04.000 069 33281.24 253.51 2378.04 35.31 2010-03-10 17:47:05.000 069 33281.19 253.50 2378.03 35.31 2010-03-10 17:47:06.000 069 33281.27 253.48 2378.09 35.31 2010-03-10 17:47:07.000 069 33281.32 253.48 2378.05 35.31 2010-03-10 17:47:08.000 069 33281.24 253.46 2378.03 35.31 2010-03-10 17:47:09.000 069 33281.11 253.48 2378.05 35.31 2010-03-10 17:47:10.000 069 33281.31 253.48 2378.06 35.31 2010-03-10 17:47:11.000 069 33281.21 253.47 2378.07 35.31 2010-03-10 17:47:12.000 069 33281.28 253.51 2378.12 35.31 2010-03-10 17:47:13.000 069 33281.29 253.48 2378.01 35.31 2010-03-10 17:47:14.000 069 33281.27 253.48 2378.11 35.31 2010-03-10 17:47:15.000 069 33281.24 253.46 2378.00 35.31 2010-03-10 17:47:16.000 069 33281.29 253.53 2378.15 35.31 2010-03-10 17:47:17.000 069 33281.22 253.49 2378.05 35.31 2010-03-10 17:47:18.000 069 33281.21 253.51 2378.12 35.31 2010-03-10 17:47:19.000 069 33281.24 253.49 2378.10 35.31 2010-03-10 17:47:20.000 069 33281.22 253.49 2378.08 35.31 2010-03-10 17:47:21.000 069 33281.25 253.50 2378.06 35.31 2010-03-10 17:47:22.000 069 33281.22 253.47 2378.11 35.31 2010-03-10 17:47:23.000 069 33281.29 253.49 2378.15 35.31 2010-03-10 17:47:24.000 069 33281.28 253.48 2378.14 35.31 2010-03-10 17:47:25.000 069 33281.22 253.47 2378.11 35.31 2010-03-10 17:47:26.000 069 33281.15 253.51 2378.12 35.31 2010-03-10 17:47:27.000 069 33281.21 253.50 2378.12 35.31 2010-03-10 17:47:28.000 069 33281.14 253.47 2378.15 35.31 2010-03-10 17:47:29.000 069 33281.08 253.45 2378.17 35.31 2010-03-10 17:47:30.000 069 33281.19 253.46 2378.16 35.31 2010-03-10 17:47:31.000 069 33281.24 253.48 2378.09 35.31 2010-03-10 17:47:32.000 069 33281.19 253.44 2378.05 35.31 2010-03-10 17:47:33.000 069 33281.22 253.48 2378.21 35.31 2010-03-10 17:47:34.000 069 33281.15 253.48 2378.09 35.31 2010-03-10 17:47:35.000 069 33281.21 253.45 2378.12 35.31 2010-03-10 17:47:36.000 069 33281.22 253.43 2378.09 35.31 2010-03-10 17:47:37.000 069 33281.18 253.44 2378.15 35.31 2010-03-10 17:47:38.000 069 33281.21 253.48 2378.09 35.31 2010-03-10 17:47:39.000 069 33281.14 253.44 2378.11 35.31 2010-03-10 17:47:40.000 069 33281.16 253.45 2378.07 35.31 2010-03-10 17:47:41.000 069 33281.12 253.44 2378.13 35.31 2010-03-10 17:47:42.000 069 33281.18 253.47 2378.15 35.31 2010-03-10 17:47:43.000 069 33281.22 253.45 2378.10 35.31 2010-03-10 17:47:44.000 069 33281.07 253.48 2378.14 35.31 2010-03-10 17:47:45.000 069 33281.18 253.49 2378.11 35.31 2010-03-10 17:47:46.000 069 33281.29 253.51 2378.13 35.31 2010-03-10 17:47:47.000 069 33281.15 253.49 2378.22 35.31 2010-03-10 17:47:48.000 069 33281.12 253.42 2378.21 35.31 2010-03-10 17:47:49.000 069 33281.21 253.40 2378.15 35.31 2010-03-10 17:47:50.000 069 33281.13 253.45 2378.14 35.31 2010-03-10 17:47:51.000 069 33281.24 253.43 2378.06 35.31 2010-03-10 17:47:52.000 069 33281.18 253.44 2378.16 35.31 2010-03-10 17:47:53.000 069 33281.17 253.44 2378.12 35.31 2010-03-10 17:47:54.000 069 33281.25 253.45 2378.16 35.31 2010-03-10 17:47:55.000 069 33281.19 253.41 2378.16 35.31 2010-03-10 17:47:56.000 069 33281.21 253.41 2378.14 35.31 2010-03-10 17:47:57.000 069 33281.30 253.38 2378.13 35.31 2010-03-10 17:47:58.000 069 33281.25 253.39 2378.15 35.31 2010-03-10 17:47:59.000 069 33281.18 253.35 2378.16 35.31 2010-03-10 17:48:00.000 069 33281.23 253.35 2378.16 35.31 2010-03-10 17:48:01.000 069 33281.16 253.39 2378.13 35.31 2010-03-10 17:48:02.000 069 33281.23 253.36 2378.04 35.31 2010-03-10 17:48:03.000 069 33281.09 253.37 2378.20 35.31 2010-03-10 17:48:04.000 069 33281.11 253.34 2378.12 35.31 2010-03-10 17:48:05.000 069 33281.24 253.31 2378.11 35.31 2010-03-10 17:48:06.000 069 33281.22 253.36 2378.12 35.31 2010-03-10 17:48:07.000 069 33281.18 253.38 2378.12 35.31 2010-03-10 17:48:08.000 069 33281.15 253.35 2378.14 35.31 2010-03-10 17:48:09.000 069 33281.15 253.36 2378.10 35.31 2010-03-10 17:48:10.000 069 33281.27 253.35 2378.13 35.31 2010-03-10 17:48:11.000 069 33281.28 253.37 2378.10 35.31 2010-03-10 17:48:12.000 069 33281.17 253.34 2378.00 35.31 2010-03-10 17:48:13.000 069 33281.19 253.31 2378.22 35.31 2010-03-10 17:48:14.000 069 33281.30 253.35 2378.24 35.31 2010-03-10 17:48:15.000 069 33281.20 253.34 2378.14 35.31 2010-03-10 17:48:16.000 069 33281.25 253.35 2378.24 35.31 2010-03-10 17:48:17.000 069 33281.14 253.34 2378.22 35.31 2010-03-10 17:48:18.000 069 33281.19 253.34 2378.16 35.31 2010-03-10 17:48:19.000 069 33281.19 253.31 2378.23 35.31 2010-03-10 17:48:20.000 069 33281.24 253.25 2378.12 35.31 2010-03-10 17:48:21.000 069 33281.29 253.30 2378.08 35.31 2010-03-10 17:48:22.000 069 33281.20 253.37 2378.03 35.31 2010-03-10 17:48:23.000 069 33281.22 253.32 2378.10 35.31 2010-03-10 17:48:24.000 069 33281.22 253.31 2378.11 35.31 2010-03-10 17:48:25.000 069 33281.21 253.29 2378.15 35.31 2010-03-10 17:48:26.000 069 33281.20 253.27 2378.24 35.31 2010-03-10 17:48:27.000 069 33281.21 253.33 2378.14 35.31 2010-03-10 17:48:28.000 069 33281.13 253.31 2378.16 35.31 2010-03-10 17:48:29.000 069 33281.24 253.32 2378.16 35.31 2010-03-10 17:48:30.000 069 33281.22 253.27 2378.16 35.31 2010-03-10 17:48:31.000 069 33281.20 253.28 2378.19 35.31 2010-03-10 17:48:32.000 069 33281.20 253.28 2378.15 35.31 2010-03-10 17:48:33.000 069 33281.14 253.26 2378.21 35.31 2010-03-10 17:48:34.000 069 33281.21 253.28 2378.14 35.31 2010-03-10 17:48:35.000 069 33281.16 253.28 2378.11 35.31 2010-03-10 17:48:36.000 069 33281.15 253.28 2378.11 35.31 2010-03-10 17:48:37.000 069 33281.14 253.28 2378.15 35.31 2010-03-10 17:48:38.000 069 33281.21 253.29 2378.15 35.31 2010-03-10 17:48:39.000 069 33281.30 253.28 2378.15 35.31 2010-03-10 17:48:40.000 069 33281.11 253.28 2378.15 35.31 2010-03-10 17:48:41.000 069 33281.15 253.26 2378.23 35.31 2010-03-10 17:48:42.000 069 33281.12 253.26 2378.18 35.31 2010-03-10 17:48:43.000 069 33281.27 253.30 2378.14 35.31 2010-03-10 17:48:44.000 069 33281.23 253.27 2378.15 35.31 2010-03-10 17:48:45.000 069 33281.18 253.27 2378.18 35.31 2010-03-10 17:48:46.000 069 33281.14 253.28 2378.21 35.31 2010-03-10 17:48:47.000 069 33281.09 253.27 2378.15 35.31 2010-03-10 17:48:48.000 069 33281.12 253.28 2378.16 35.31 2010-03-10 17:48:49.000 069 33281.16 253.30 2378.21 35.31 2010-03-10 17:48:50.000 069 33281.21 253.25 2378.22 35.31 2010-03-10 17:48:51.000 069 33281.10 253.32 2378.16 35.31 2010-03-10 17:48:52.000 069 33281.15 253.28 2378.23 35.31 2010-03-10 17:48:53.000 069 33281.15 253.30 2378.21 35.31 2010-03-10 17:48:54.000 069 33281.09 253.27 2378.22 35.31 2010-03-10 17:48:55.000 069 33281.08 253.26 2378.10 35.31 2010-03-10 17:48:56.000 069 33281.11 253.30 2378.19 35.31 2010-03-10 17:48:57.000 069 33281.08 253.24 2378.09 35.31 2010-03-10 17:48:58.000 069 33281.06 253.30 2378.18 35.31 2010-03-10 17:48:59.000 069 33281.03 253.31 2378.16 35.31 2010-03-10 17:49:00.000 069 33281.09 253.31 2378.15 35.31 2010-03-10 17:49:01.000 069 33281.06 253.27 2378.11 35.31 2010-03-10 17:49:02.000 069 33281.05 253.25 2378.15 35.31 2010-03-10 17:49:03.000 069 33281.06 253.26 2378.15 35.31 2010-03-10 17:49:04.000 069 33281.03 253.26 2378.09 35.31 2010-03-10 17:49:05.000 069 33281.01 253.25 2378.18 35.31 2010-03-10 17:49:06.000 069 33280.99 253.28 2378.21 35.31 2010-03-10 17:49:07.000 069 33281.01 253.28 2378.20 35.31 2010-03-10 17:49:08.000 069 33280.91 253.29 2378.14 35.31 2010-03-10 17:49:09.000 069 33281.10 253.29 2378.22 35.31 2010-03-10 17:49:10.000 069 33281.07 253.28 2378.22 35.31 2010-03-10 17:49:11.000 069 33281.00 253.29 2378.23 35.31 2010-03-10 17:49:12.000 069 33281.04 253.28 2378.16 35.31 2010-03-10 17:49:13.000 069 33280.98 253.30 2378.14 35.31 2010-03-10 17:49:14.000 069 33280.97 253.26 2378.19 35.31 2010-03-10 17:49:15.000 069 33280.91 253.31 2378.18 35.31 2010-03-10 17:49:16.000 069 33280.97 253.29 2378.29 35.31 2010-03-10 17:49:17.000 069 33280.93 253.27 2378.22 35.31 2010-03-10 17:49:18.000 069 33280.94 253.30 2378.36 35.31 2010-03-10 17:49:19.000 069 33280.89 253.28 2378.24 35.31 2010-03-10 17:49:20.000 069 33280.93 253.26 2378.20 35.31 2010-03-10 17:49:21.000 069 33280.87 253.27 2378.26 35.31 2010-03-10 17:49:22.000 069 33280.94 253.28 2378.23 35.31 2010-03-10 17:49:23.000 069 33280.99 253.27 2378.24 35.31 2010-03-10 17:49:24.000 069 33280.90 253.28 2378.24 35.31 2010-03-10 17:49:25.000 069 33280.94 253.28 2378.27 35.31 2010-03-10 17:49:26.000 069 33280.96 253.28 2378.30 35.31 2010-03-10 17:49:27.000 069 33280.91 253.31 2378.33 35.31 2010-03-10 17:49:28.000 069 33280.89 253.30 2378.30 35.31 2010-03-10 17:49:29.000 069 33280.88 253.27 2378.37 35.31 2010-03-10 17:49:30.000 069 33280.91 253.26 2378.28 35.31 2010-03-10 17:49:31.000 069 33280.91 253.31 2378.31 35.31 2010-03-10 17:49:32.000 069 33280.93 253.29 2378.23 35.31 2010-03-10 17:49:33.000 069 33280.99 253.27 2378.37 35.31 2010-03-10 17:49:34.000 069 33280.89 253.29 2378.22 35.31 2010-03-10 17:49:35.000 069 33280.87 253.29 2378.20 35.31 2010-03-10 17:49:36.000 069 33280.92 253.22 2378.31 35.31 2010-03-10 17:49:37.000 069 33280.88 253.29 2378.27 35.31 2010-03-10 17:49:38.000 069 33280.87 253.23 2378.30 35.31 2010-03-10 17:49:39.000 069 33280.97 253.24 2378.24 35.31 2010-03-10 17:49:40.000 069 33280.89 253.21 2378.27 35.31 2010-03-10 17:49:41.000 069 33280.85 253.20 2378.31 35.31 2010-03-10 17:49:42.000 069 33280.89 253.29 2378.22 35.31 2010-03-10 17:49:43.000 069 33280.84 253.21 2378.21 35.31 2010-03-10 17:49:44.000 069 33280.71 253.22 2378.29 35.31 2010-03-10 17:49:45.000 069 33280.85 253.22 2378.35 35.31 2010-03-10 17:49:46.000 069 33280.88 253.23 2378.33 35.31 2010-03-10 17:49:47.000 069 33280.91 253.25 2378.32 35.31 2010-03-10 17:49:48.000 069 33280.78 253.22 2378.33 35.31 2010-03-10 17:49:49.000 069 33280.87 253.23 2378.27 35.31 2010-03-10 17:49:50.000 069 33280.82 253.22 2378.41 35.31 2010-03-10 17:49:51.000 069 33280.88 253.23 2378.36 35.31 2010-03-10 17:49:52.000 069 33280.97 253.23 2378.37 35.31 2010-03-10 17:49:53.000 069 33280.84 253.19 2378.40 35.31 2010-03-10 17:49:54.000 069 33280.85 253.19 2378.28 35.31 2010-03-10 17:49:55.000 069 33280.86 253.19 2378.28 35.31 2010-03-10 17:49:56.000 069 33280.85 253.14 2378.37 35.31 2010-03-10 17:49:57.000 069 33280.90 253.23 2378.34 35.31 2010-03-10 17:49:58.000 069 33280.86 253.16 2378.28 35.31 2010-03-10 17:49:59.000 069 33280.86 253.20 2378.26 35.31 2010-03-10 17:50:00.000 069 33280.90 253.15 2378.29 35.31 2010-03-10 17:50:01.000 069 33280.86 253.18 2378.27 35.31 2010-03-10 17:50:02.000 069 33280.97 253.17 2378.37 35.31 2010-03-10 17:50:03.000 069 33280.88 253.16 2378.36 35.31 2010-03-10 17:50:04.000 069 33280.84 253.15 2378.27 35.31 2010-03-10 17:50:05.000 069 33280.82 253.15 2378.28 35.31 2010-03-10 17:50:06.000 069 33280.87 253.12 2378.26 35.31 2010-03-10 17:50:07.000 069 33280.89 253.12 2378.36 35.31 2010-03-10 17:50:08.000 069 33280.87 253.12 2378.27 35.31 2010-03-10 17:50:09.000 069 33280.96 253.13 2378.30 35.31 2010-03-10 17:50:10.000 069 33280.81 253.10 2378.36 35.31 2010-03-10 17:50:11.000 069 33280.83 253.11 2378.30 35.31 2010-03-10 17:50:12.000 069 33280.87 253.11 2378.28 35.31 2010-03-10 17:50:13.000 069 33280.90 253.11 2378.24 35.31 2010-03-10 17:50:14.000 069 33280.78 253.12 2378.32 35.31 2010-03-10 17:50:15.000 069 33280.94 253.08 2378.36 35.31 2010-03-10 17:50:16.000 069 33280.82 253.09 2378.37 35.31 2010-03-10 17:50:17.000 069 33280.85 253.12 2378.36 35.31 2010-03-10 17:50:18.000 069 33280.86 253.15 2378.30 35.31 2010-03-10 17:50:19.000 069 33280.85 253.06 2378.35 35.31 2010-03-10 17:50:20.000 069 33280.79 253.07 2378.33 35.31 2010-03-10 17:50:21.000 069 33280.87 253.10 2378.36 35.31 2010-03-10 17:50:22.000 069 33280.84 253.07 2378.33 35.31 2010-03-10 17:50:23.000 069 33280.86 253.03 2378.34 35.31 2010-03-10 17:50:24.000 069 33280.86 253.09 2378.37 35.31 2010-03-10 17:50:25.000 069 33280.87 253.12 2378.36 35.31 2010-03-10 17:50:26.000 069 33280.87 253.08 2378.30 35.31 2010-03-10 17:50:27.000 069 33280.89 253.06 2378.34 35.31 2010-03-10 17:50:28.000 069 33280.93 253.14 2378.27 35.31 2010-03-10 17:50:29.000 069 33280.94 253.10 2378.30 35.31 2010-03-10 17:50:30.000 069 33280.91 253.06 2378.34 35.31 2010-03-10 17:50:31.000 069 33280.95 253.08 2378.29 35.31 2010-03-10 17:50:32.000 069 33280.80 253.06 2378.31 35.31 2010-03-10 17:50:33.000 069 33280.79 253.04 2378.27 35.31 2010-03-10 17:50:34.000 069 33280.95 253.03 2378.34 35.31 2010-03-10 17:50:35.000 069 33280.90 253.02 2378.21 35.31 2010-03-10 17:50:36.000 069 33280.93 253.06 2378.36 35.31 2010-03-10 17:50:37.000 069 33280.95 253.02 2378.43 35.31 2010-03-10 17:50:38.000 069 33280.90 253.04 2378.27 35.31 2010-03-10 17:50:39.000 069 33281.00 253.04 2378.36 35.31 2010-03-10 17:50:40.000 069 33280.93 253.06 2378.33 35.31 2010-03-10 17:50:41.000 069 33280.96 253.09 2378.39 35.31 2010-03-10 17:50:42.000 069 33280.90 253.04 2378.32 35.31 2010-03-10 17:50:43.000 069 33280.93 253.05 2378.32 35.31 2010-03-10 17:50:44.000 069 33280.92 253.05 2378.37 35.31 2010-03-10 17:50:45.000 069 33280.94 253.00 2378.35 35.31 2010-03-10 17:50:46.000 069 33280.97 253.07 2378.24 35.31 2010-03-10 17:50:47.000 069 33280.93 253.03 2378.22 35.31 2010-03-10 17:50:48.000 069 33280.92 252.99 2378.20 35.31 2010-03-10 17:50:49.000 069 33280.94 253.00 2378.29 35.31 2010-03-10 17:50:50.000 069 33280.90 253.03 2378.30 35.31 2010-03-10 17:50:51.000 069 33280.91 252.99 2378.31 35.31 2010-03-10 17:50:52.000 069 33281.05 252.99 2378.28 35.31 2010-03-10 17:50:53.000 069 33280.97 253.00 2378.25 35.31 2010-03-10 17:50:54.000 069 33280.97 253.00 2378.22 35.31 2010-03-10 17:50:55.000 069 33280.93 252.98 2378.30 35.31 2010-03-10 17:50:56.000 069 33280.90 253.01 2378.28 35.31 2010-03-10 17:50:57.000 069 33281.03 252.98 2378.32 35.31 2010-03-10 17:50:58.000 069 33280.91 252.98 2378.34 35.31 2010-03-10 17:50:59.000 069 33280.94 252.94 2378.29 35.31 2010-03-10 17:51:00.000 069 33280.94 252.96 2378.36 35.31 2010-03-10 17:51:01.000 069 33280.94 252.98 2378.31 35.31 2010-03-10 17:51:02.000 069 33280.93 252.94 2378.34 35.31 2010-03-10 17:51:03.000 069 33280.96 252.94 2378.30 35.31 2010-03-10 17:51:04.000 069 33281.05 252.98 2378.29 35.31 2010-03-10 17:51:05.000 069 33280.99 252.96 2378.31 35.31 2010-03-10 17:51:06.000 069 33281.02 252.97 2378.22 35.31 2010-03-10 17:51:07.000 069 33281.00 252.94 2378.25 35.31 2010-03-10 17:51:08.000 069 33281.04 252.93 2378.26 35.31 2010-03-10 17:51:09.000 069 33280.96 252.94 2378.26 35.31 2010-03-10 17:51:10.000 069 33281.03 252.90 2378.29 35.31 2010-03-10 17:51:11.000 069 33280.91 252.90 2378.27 35.31 2010-03-10 17:51:12.000 069 33280.99 252.92 2378.31 35.31 2010-03-10 17:51:13.000 069 33280.99 252.97 2378.21 35.31 2010-03-10 17:51:14.000 069 33280.97 252.93 2378.33 35.31 2010-03-10 17:51:15.000 069 33281.00 252.94 2378.33 35.31 2010-03-10 17:51:16.000 069 33280.91 252.94 2378.31 35.31 2010-03-10 17:51:17.000 069 33280.93 252.98 2378.33 35.31 2010-03-10 17:51:18.000 069 33280.94 252.93 2378.33 35.31 2010-03-10 17:51:19.000 069 33281.07 252.94 2378.32 35.31 2010-03-10 17:51:20.000 069 33280.92 252.91 2378.27 35.31 2010-03-10 17:51:21.000 069 33280.87 252.92 2378.26 35.31 2010-03-10 17:51:22.000 069 33280.94 252.88 2378.28 35.31 2010-03-10 17:51:23.000 069 33280.92 252.88 2378.30 35.31 2010-03-10 17:51:24.000 069 33280.83 252.90 2378.32 35.31 2010-03-10 17:51:25.000 069 33280.90 252.90 2378.30 35.31 2010-03-10 17:51:26.000 069 33280.93 252.90 2378.28 35.31 2010-03-10 17:51:27.000 069 33280.91 252.92 2378.33 35.31 2010-03-10 17:51:28.000 069 33280.95 252.89 2378.21 35.31 2010-03-10 17:51:29.000 069 33280.82 252.87 2378.23 35.31 2010-03-10 17:51:30.000 069 33280.96 252.89 2378.30 35.31 2010-03-10 17:51:31.000 069 33280.93 252.91 2378.28 35.31 2010-03-10 17:51:32.000 069 33280.90 252.87 2378.27 35.31 2010-03-10 17:51:33.000 069 33280.89 252.89 2378.33 35.31 2010-03-10 17:51:34.000 069 33280.99 252.87 2378.31 35.31 2010-03-10 17:51:35.000 069 33280.90 252.88 2378.29 35.31 2010-03-10 17:51:36.000 069 33280.83 252.92 2378.27 35.31 2010-03-10 17:51:37.000 069 33280.87 252.92 2378.31 35.31 2010-03-10 17:51:38.000 069 33280.86 252.86 2378.28 35.31 2010-03-10 17:51:39.000 069 33280.90 252.88 2378.41 35.31 2010-03-10 17:51:40.000 069 33280.88 252.86 2378.35 35.31 2010-03-10 17:51:41.000 069 33280.93 252.89 2378.35 35.31 2010-03-10 17:51:42.000 069 33280.80 252.86 2378.28 35.31 2010-03-10 17:51:43.000 069 33280.91 252.86 2378.28 35.31 2010-03-10 17:51:44.000 069 33280.80 252.88 2378.35 35.31 2010-03-10 17:51:45.000 069 33280.78 252.89 2378.31 35.31 2010-03-10 17:51:46.000 069 33280.90 252.84 2378.32 35.31 2010-03-10 17:51:47.000 069 33280.85 252.85 2378.33 35.31 2010-03-10 17:51:48.000 069 33280.85 252.84 2378.32 35.31 2010-03-10 17:51:49.000 069 33280.79 252.88 2378.39 35.31 2010-03-10 17:51:50.000 069 33280.74 252.86 2378.29 35.31 2010-03-10 17:51:51.000 069 33280.84 252.88 2378.31 35.31 2010-03-10 17:51:52.000 069 33280.82 252.88 2378.31 35.31 2010-03-10 17:51:53.000 069 33280.82 252.91 2378.33 35.31 2010-03-10 17:51:54.000 069 33280.81 252.87 2378.33 35.31 2010-03-10 17:51:55.000 069 33280.79 252.88 2378.35 35.31 2010-03-10 17:51:56.000 069 33280.71 252.88 2378.34 35.31 2010-03-10 17:51:57.000 069 33280.75 252.84 2378.36 35.31 2010-03-10 17:51:58.000 069 33280.85 252.86 2378.38 35.31 2010-03-10 17:51:59.000 069 33280.79 252.88 2378.41 35.31 2010-03-10 17:52:00.000 069 33280.76 252.86 2378.46 35.31 2010-03-10 17:52:01.000 069 33280.75 252.88 2378.41 35.31 2010-03-10 17:52:02.000 069 33280.79 252.87 2378.46 35.31 2010-03-10 17:52:03.000 069 33280.72 252.86 2378.37 35.31 2010-03-10 17:52:04.000 069 33280.75 252.87 2378.34 35.31 2010-03-10 17:52:05.000 069 33280.69 252.85 2378.33 35.31 2010-03-10 17:52:06.000 069 33280.72 252.85 2378.42 35.31 2010-03-10 17:52:07.000 069 33280.65 252.87 2378.42 35.31 2010-03-10 17:52:08.000 069 33280.63 252.84 2378.34 35.31 2010-03-10 17:52:09.000 069 33280.67 252.89 2378.45 35.31 2010-03-10 17:52:10.000 069 33280.72 252.85 2378.39 35.31 2010-03-10 17:52:11.000 069 33280.70 252.87 2378.36 35.31 2010-03-10 17:52:12.000 069 33280.67 252.88 2378.52 35.31 2010-03-10 17:52:13.000 069 33280.72 252.87 2378.43 35.31 2010-03-10 17:52:14.000 069 33280.63 252.83 2378.36 35.31 2010-03-10 17:52:15.000 069 33280.78 252.84 2378.39 35.31 2010-03-10 17:52:16.000 069 33280.63 252.87 2378.57 35.31 2010-03-10 17:52:17.000 069 33280.67 252.88 2378.49 35.31 2010-03-10 17:52:18.000 069 33280.61 252.86 2378.40 35.31 2010-03-10 17:52:19.000 069 33280.65 252.86 2378.45 35.31 2010-03-10 17:52:20.000 069 33280.51 252.84 2378.37 35.31 2010-03-10 17:52:21.000 069 33280.60 252.87 2378.43 35.31 2010-03-10 17:52:22.000 069 33280.66 252.87 2378.42 35.31 2010-03-10 17:52:23.000 069 33280.65 252.87 2378.45 35.31 2010-03-10 17:52:24.000 069 33280.66 252.85 2378.47 35.31 2010-03-10 17:52:25.000 069 33280.59 252.87 2378.49 35.31 2010-03-10 17:52:26.000 069 33280.59 252.84 2378.36 35.31 2010-03-10 17:52:27.000 069 33280.65 252.85 2378.46 35.31 2010-03-10 17:52:28.000 069 33280.57 252.85 2378.43 35.31 2010-03-10 17:52:29.000 069 33280.60 252.86 2378.40 35.31 2010-03-10 17:52:30.000 069 33280.57 252.86 2378.41 35.31 2010-03-10 17:52:31.000 069 33280.60 252.82 2378.44 35.31 2010-03-10 17:52:32.000 069 33280.51 252.82 2378.47 35.31 2010-03-10 17:52:33.000 069 33280.59 252.83 2378.45 35.31 2010-03-10 17:52:34.000 069 33280.50 252.81 2378.36 35.31 2010-03-10 17:52:35.000 069 33280.65 252.78 2378.40 35.31 2010-03-10 17:52:36.000 069 33280.62 252.83 2378.48 35.31 2010-03-10 17:52:37.000 069 33280.59 252.81 2378.42 35.31 2010-03-10 17:52:38.000 069 33280.55 252.78 2378.58 35.31 2010-03-10 17:52:39.000 069 33280.46 252.83 2378.52 35.31 2010-03-10 17:52:40.000 069 33280.55 252.87 2378.40 35.31 2010-03-10 17:52:41.000 069 33280.60 252.86 2378.40 35.31 2010-03-10 17:52:42.000 069 33280.57 252.81 2378.49 35.31 2010-03-10 17:52:43.000 069 33280.54 252.82 2378.46 35.31 2010-03-10 17:52:44.000 069 33280.40 252.81 2378.53 35.31 2010-03-10 17:52:45.000 069 33280.56 252.81 2378.41 35.31 2010-03-10 17:52:46.000 069 33280.63 252.81 2378.48 35.31 2010-03-10 17:52:47.000 069 33280.53 252.79 2378.52 35.31 2010-03-10 17:52:48.000 069 33280.53 252.77 2378.52 35.31 2010-03-10 17:52:49.000 069 33280.52 252.82 2378.54 35.31 2010-03-10 17:52:50.000 069 33280.59 252.79 2378.46 35.31 2010-03-10 17:52:51.000 069 33280.51 252.77 2378.50 35.31 2010-03-10 17:52:52.000 069 33280.49 252.76 2378.54 35.31 2010-03-10 17:52:53.000 069 33280.53 252.73 2378.56 35.31 2010-03-10 17:52:54.000 069 33280.44 252.78 2378.47 35.31 2010-03-10 17:52:55.000 069 33280.45 252.78 2378.52 35.31 2010-03-10 17:52:56.000 069 33280.45 252.75 2378.47 35.31 2010-03-10 17:52:57.000 069 33280.35 252.84 2378.48 35.31 2010-03-10 17:52:58.000 069 33280.56 252.79 2378.53 35.31 2010-03-10 17:52:59.000 069 33280.51 252.78 2378.56 35.31 2010-03-10 17:53:00.000 069 33280.53 252.78 2378.56 35.31 2010-03-10 17:53:01.000 069 33280.53 252.84 2378.47 35.31 2010-03-10 17:53:02.000 069 33280.47 252.79 2378.53 35.31 2010-03-10 17:53:03.000 069 33280.49 252.77 2378.52 35.31 2010-03-10 17:53:04.000 069 33280.53 252.76 2378.56 35.31 2010-03-10 17:53:05.000 069 33280.38 252.82 2378.50 35.31 2010-03-10 17:53:06.000 069 33280.47 252.77 2378.45 35.31 2010-03-10 17:53:07.000 069 33280.50 252.80 2378.58 35.31 2010-03-10 17:53:08.000 069 33280.46 252.76 2378.53 35.31 2010-03-10 17:53:09.000 069 33280.53 252.78 2378.64 35.31 2010-03-10 17:53:10.000 069 33280.40 252.80 2378.58 35.31 2010-03-10 17:53:11.000 069 33280.34 252.77 2378.58 35.31 2010-03-10 17:53:12.000 069 33280.43 252.78 2378.53 35.31 2010-03-10 17:53:13.000 069 33280.44 252.81 2378.50 35.31 2010-03-10 17:53:14.000 069 33280.43 252.78 2378.53 35.31 2010-03-10 17:53:15.000 069 33280.43 252.75 2378.49 35.31 2010-03-10 17:53:16.000 069 33280.50 252.78 2378.53 35.31 2010-03-10 17:53:17.000 069 33280.40 252.78 2378.55 35.31 2010-03-10 17:53:18.000 069 33280.50 252.77 2378.53 35.31 2010-03-10 17:53:19.000 069 33280.44 252.78 2378.49 35.31 2010-03-10 17:53:20.000 069 33280.57 252.79 2378.55 35.31 2010-03-10 17:53:21.000 069 33280.53 252.78 2378.53 35.31 2010-03-10 17:53:22.000 069 33280.38 252.81 2378.61 35.31 2010-03-10 17:53:23.000 069 33280.48 252.81 2378.48 35.31 2010-03-10 17:53:24.000 069 33280.51 252.75 2378.49 35.31 2010-03-10 17:53:25.000 069 33280.49 252.74 2378.52 35.31 2010-03-10 17:53:26.000 069 33280.52 252.72 2378.52 35.31 2010-03-10 17:53:27.000 069 33280.54 252.75 2378.51 35.31 2010-03-10 17:53:28.000 069 33280.46 252.78 2378.52 35.31 2010-03-10 17:53:29.000 069 33280.55 252.73 2378.50 35.31 2010-03-10 17:53:30.000 069 33280.49 252.72 2378.53 35.31 2010-03-10 17:53:31.000 069 33280.55 252.75 2378.51 35.31 2010-03-10 17:53:32.000 069 33280.49 252.77 2378.46 35.31 2010-03-10 17:53:33.000 069 33280.51 252.71 2378.55 35.31 2010-03-10 17:53:34.000 069 33280.51 252.76 2378.61 35.31 2010-03-10 17:53:35.000 069 33280.55 252.75 2378.47 35.31 2010-03-10 17:53:36.000 069 33280.44 252.74 2378.47 35.31 2010-03-10 17:53:37.000 069 33280.47 252.78 2378.62 35.31 2010-03-10 17:53:38.000 069 33280.46 252.75 2378.57 35.31 2010-03-10 17:53:39.000 069 33280.52 252.74 2378.58 35.31 2010-03-10 17:53:40.000 069 33280.53 252.73 2378.53 35.31 2010-03-10 17:53:41.000 069 33280.47 252.74 2378.58 35.31 2010-03-10 17:53:42.000 069 33280.53 252.75 2378.60 35.31 2010-03-10 17:53:43.000 069 33280.51 252.74 2378.50 35.31 2010-03-10 17:53:44.000 069 33280.53 252.74 2378.54 35.31 2010-03-10 17:53:45.000 069 33280.47 252.74 2378.62 35.31 2010-03-10 17:53:46.000 069 33280.57 252.76 2378.62 35.31 2010-03-10 17:53:47.000 069 33280.58 252.73 2378.67 35.31 2010-03-10 17:53:48.000 069 33280.51 252.75 2378.61 35.31 2010-03-10 17:53:49.000 069 33280.55 252.71 2378.53 35.31 2010-03-10 17:53:50.000 069 33280.51 252.78 2378.63 35.31 2010-03-10 17:53:51.000 069 33280.62 252.76 2378.49 35.31 2010-03-10 17:53:52.000 069 33280.50 252.70 2378.61 35.31 2010-03-10 17:53:53.000 069 33280.53 252.70 2378.54 35.31 2010-03-10 17:53:54.000 069 33280.53 252.69 2378.52 35.31 2010-03-10 17:53:55.000 069 33280.56 252.71 2378.59 35.31 2010-03-10 17:53:56.000 069 33280.52 252.72 2378.49 35.31 2010-03-10 17:53:57.000 069 33280.48 252.68 2378.62 35.31 2010-03-10 17:53:58.000 069 33280.53 252.69 2378.51 35.31 2010-03-10 17:53:59.000 069 33280.57 252.71 2378.64 35.31 2010-03-10 17:54:00.000 069 33280.50 252.70 2378.58 35.31 2010-03-10 17:54:01.000 069 33280.54 252.74 2378.46 35.31 2010-03-10 17:54:02.000 069 33280.56 252.71 2378.50 35.31 2010-03-10 17:54:03.000 069 33280.60 252.65 2378.62 35.31 2010-03-10 17:54:04.000 069 33280.61 252.70 2378.57 35.31 2010-03-10 17:54:05.000 069 33280.56 252.69 2378.56 35.31 2010-03-10 17:54:06.000 069 33280.51 252.68 2378.58 35.31 2010-03-10 17:54:07.000 069 33280.56 252.71 2378.56 35.31 2010-03-10 17:54:08.000 069 33280.59 252.70 2378.46 35.31 2010-03-10 17:54:09.000 069 33280.57 252.68 2378.55 35.31 2010-03-10 17:54:10.000 069 33280.59 252.72 2378.53 35.31 2010-03-10 17:54:11.000 069 33280.56 252.67 2378.54 35.31 2010-03-10 17:54:12.000 069 33280.52 252.66 2378.55 35.31 2010-03-10 17:54:13.000 069 33280.54 252.69 2378.46 35.31 2010-03-10 17:54:14.000 069 33280.66 252.64 2378.56 35.31 2010-03-10 17:54:15.000 069 33280.62 252.67 2378.49 35.31 2010-03-10 17:54:16.000 069 33280.51 252.67 2378.54 35.31 2010-03-10 17:54:17.000 069 33280.58 252.67 2378.62 35.31 2010-03-10 17:54:18.000 069 33280.56 252.66 2378.62 35.31 2010-03-10 17:54:19.000 069 33280.57 252.64 2378.51 35.31 2010-03-10 17:54:20.000 069 33280.58 252.67 2378.55 35.31 2010-03-10 17:54:21.000 069 33280.59 252.68 2378.61 35.31 2010-03-10 17:54:22.000 069 33280.65 252.67 2378.51 35.31 2010-03-10 17:54:23.000 069 33280.52 252.65 2378.49 35.31 2010-03-10 17:54:24.000 069 33280.61 252.66 2378.60 35.31 2010-03-10 17:54:25.000 069 33280.63 252.62 2378.64 35.31 2010-03-10 17:54:26.000 069 33280.63 252.65 2378.55 35.31 2010-03-10 17:54:27.000 069 33280.67 252.67 2378.57 35.31 2010-03-10 17:54:28.000 069 33280.65 252.70 2378.61 35.31 2010-03-10 17:54:29.000 069 33280.62 252.69 2378.55 35.31 2010-03-10 17:54:30.000 069 33280.59 252.67 2378.56 35.31 2010-03-10 17:54:31.000 069 33280.60 252.69 2378.56 35.31 2010-03-10 17:54:32.000 069 33280.70 252.65 2378.56 35.31 2010-03-10 17:54:33.000 069 33280.69 252.70 2378.54 35.31 2010-03-10 17:54:34.000 069 33280.64 252.64 2378.57 35.31 2010-03-10 17:54:35.000 069 33280.62 252.62 2378.60 35.31 2010-03-10 17:54:36.000 069 33280.65 252.64 2378.56 35.31 2010-03-10 17:54:37.000 069 33280.66 252.65 2378.58 35.31 2010-03-10 17:54:38.000 069 33280.59 252.68 2378.47 35.31 2010-03-10 17:54:39.000 069 33280.63 252.62 2378.51 35.31 2010-03-10 17:54:40.000 069 33280.58 252.63 2378.53 35.31 2010-03-10 17:54:41.000 069 33280.58 252.63 2378.61 35.31 2010-03-10 17:54:42.000 069 33280.62 252.64 2378.59 35.31 2010-03-10 17:54:43.000 069 33280.66 252.67 2378.59 35.31 2010-03-10 17:54:44.000 069 33280.51 252.70 2378.61 35.31 2010-03-10 17:54:45.000 069 33280.56 252.67 2378.55 35.31 2010-03-10 17:54:46.000 069 33280.59 252.67 2378.50 35.31 2010-03-10 17:54:47.000 069 33280.60 252.66 2378.55 35.31 2010-03-10 17:54:48.000 069 33280.56 252.60 2378.53 35.31 2010-03-10 17:54:49.000 069 33280.62 252.66 2378.45 35.31 2010-03-10 17:54:50.000 069 33280.53 252.67 2378.62 35.31 2010-03-10 17:54:51.000 069 33280.59 252.62 2378.62 35.31 2010-03-10 17:54:52.000 069 33280.57 252.67 2378.58 35.31 2010-03-10 17:54:53.000 069 33280.47 252.61 2378.51 35.31 2010-03-10 17:54:54.000 069 33280.52 252.62 2378.51 35.31 2010-03-10 17:54:55.000 069 33280.54 252.68 2378.61 35.31 2010-03-10 17:54:56.000 069 33280.53 252.67 2378.63 35.31 2010-03-10 17:54:57.000 069 33280.52 252.66 2378.59 35.31 2010-03-10 17:54:58.000 069 33280.58 252.66 2378.59 35.31 2010-03-10 17:54:59.000 069 33280.38 252.67 2378.62 35.31 2010-03-10 17:55:00.000 069 33280.54 252.66 2378.68 35.31 2010-03-10 17:55:01.000 069 33280.59 252.66 2378.59 35.31 2010-03-10 17:55:02.000 069 33280.54 252.67 2378.53 35.31 2010-03-10 17:55:03.000 069 33280.45 252.64 2378.63 35.31 2010-03-10 17:55:04.000 069 33280.51 252.66 2378.61 35.31 2010-03-10 17:55:05.000 069 33280.57 252.66 2378.56 35.31 2010-03-10 17:55:06.000 069 33280.57 252.64 2378.64 35.31 2010-03-10 17:55:07.000 069 33280.54 252.63 2378.67 35.31 2010-03-10 17:55:08.000 069 33280.57 252.64 2378.65 35.31 2010-03-10 17:55:09.000 069 33280.50 252.67 2378.63 35.31 2010-03-10 17:55:10.000 069 33280.48 252.63 2378.61 35.31 2010-03-10 17:55:11.000 069 33280.48 252.65 2378.63 35.31 2010-03-10 17:55:12.000 069 33280.44 252.65 2378.60 35.31 2010-03-10 17:55:13.000 069 33280.47 252.62 2378.61 35.31 2010-03-10 17:55:14.000 069 33280.49 252.67 2378.66 35.31 2010-03-10 17:55:15.000 069 33280.56 252.64 2378.65 35.31 2010-03-10 17:55:16.000 069 33280.49 252.62 2378.58 35.31 2010-03-10 17:55:17.000 069 33280.46 252.63 2378.59 35.31 2010-03-10 17:55:18.000 069 33280.48 252.61 2378.63 35.31 2010-03-10 17:55:19.000 069 33280.51 252.61 2378.68 35.31 2010-03-10 17:55:20.000 069 33280.49 252.66 2378.68 35.31 2010-03-10 17:55:21.000 069 33280.48 252.62 2378.64 35.31 2010-03-10 17:55:22.000 069 33280.60 252.61 2378.70 35.31 2010-03-10 17:55:23.000 069 33280.55 252.64 2378.71 35.31 2010-03-10 17:55:24.000 069 33280.62 252.63 2378.68 35.31 2010-03-10 17:55:25.000 069 33280.47 252.62 2378.65 35.31 2010-03-10 17:55:26.000 069 33280.54 252.61 2378.71 35.31 2010-03-10 17:55:27.000 069 33280.51 252.65 2378.62 35.31 2010-03-10 17:55:28.000 069 33280.47 252.62 2378.59 35.31 2010-03-10 17:55:29.000 069 33280.58 252.65 2378.61 35.31 2010-03-10 17:55:30.000 069 33280.54 252.66 2378.63 35.31 2010-03-10 17:55:31.000 069 33280.47 252.66 2378.61 35.31 2010-03-10 17:55:32.000 069 33280.57 252.61 2378.56 35.31 2010-03-10 17:55:33.000 069 33280.48 252.62 2378.68 35.31 2010-03-10 17:55:34.000 069 33280.53 252.65 2378.67 35.31 2010-03-10 17:55:35.000 069 33280.50 252.58 2378.68 35.31 2010-03-10 17:55:36.000 069 33280.50 252.60 2378.64 35.31 2010-03-10 17:55:37.000 069 33280.54 252.65 2378.71 35.31 2010-03-10 17:55:38.000 069 33280.53 252.60 2378.66 35.31 2010-03-10 17:55:39.000 069 33280.49 252.60 2378.66 35.31 2010-03-10 17:55:40.000 069 33280.52 252.62 2378.67 35.31 2010-03-10 17:55:41.000 069 33280.56 252.61 2378.72 35.31 2010-03-10 17:55:42.000 069 33280.55 252.62 2378.70 35.31 2010-03-10 17:55:43.000 069 33280.48 252.64 2378.66 35.31 2010-03-10 17:55:44.000 069 33280.45 252.62 2378.68 35.31 2010-03-10 17:55:45.000 069 33280.51 252.61 2378.64 35.31 2010-03-10 17:55:46.000 069 33280.51 252.66 2378.63 35.31 2010-03-10 17:55:47.000 069 33280.50 252.66 2378.62 35.31 2010-03-10 17:55:48.000 069 33280.51 252.63 2378.65 35.31 2010-03-10 17:55:49.000 069 33280.52 252.66 2378.69 35.31 2010-03-10 17:55:50.000 069 33280.44 252.67 2378.76 35.31 2010-03-10 17:55:51.000 069 33280.38 252.64 2378.73 35.31 2010-03-10 17:55:52.000 069 33280.47 252.68 2378.67 35.31 2010-03-10 17:55:53.000 069 33280.54 252.70 2378.79 35.31 2010-03-10 17:55:54.000 069 33280.49 252.68 2378.71 35.31 2010-03-10 17:55:55.000 069 33280.49 252.67 2378.65 35.31 2010-03-10 17:55:56.000 069 33280.52 252.66 2378.68 35.31 2010-03-10 17:55:57.000 069 33280.41 252.65 2378.68 35.31 2010-03-10 17:55:58.000 069 33280.47 252.65 2378.56 35.31 2010-03-10 17:55:59.000 069 33280.47 252.66 2378.74 35.31 2010-03-10 17:56:00.000 069 33280.38 252.63 2378.71 35.31 2010-03-10 17:56:01.000 069 33280.44 252.69 2378.69 35.31 2010-03-10 17:56:02.000 069 33280.49 252.68 2378.72 35.31 2010-03-10 17:56:03.000 069 33280.41 252.72 2378.71 35.31 2010-03-10 17:56:04.000 069 33280.32 252.66 2378.74 35.31 2010-03-10 17:56:05.000 069 33280.47 252.69 2378.69 35.31 2010-03-10 17:56:06.000 069 33280.44 252.69 2378.67 35.31 2010-03-10 17:56:07.000 069 33280.43 252.62 2378.69 35.31 2010-03-10 17:56:08.000 069 33280.43 252.71 2378.68 35.31 2010-03-10 17:56:09.000 069 33280.44 252.68 2378.76 35.31 2010-03-10 17:56:10.000 069 33280.32 252.69 2378.71 35.31 2010-03-10 17:56:11.000 069 33280.34 252.71 2378.79 35.31 2010-03-10 17:56:12.000 069 33280.37 252.65 2378.72 35.31 2010-03-10 17:56:13.000 069 33280.25 252.67 2378.72 35.31 2010-03-10 17:56:14.000 069 33280.34 252.67 2378.72 35.31 2010-03-10 17:56:15.000 069 33280.43 252.66 2378.80 35.31 2010-03-10 17:56:16.000 069 33280.31 252.62 2378.76 35.31 2010-03-10 17:56:17.000 069 33280.31 252.69 2378.70 35.31 2010-03-10 17:56:18.000 069 33280.33 252.68 2378.69 35.31 2010-03-10 17:56:19.000 069 33280.35 252.68 2378.78 35.31 2010-03-10 17:56:20.000 069 33280.29 252.69 2378.70 35.31 2010-03-10 17:56:21.000 069 33280.34 252.70 2378.77 35.31 2010-03-10 17:56:22.000 069 33280.37 252.71 2378.71 35.31 2010-03-10 17:56:23.000 069 33280.27 252.72 2378.75 35.31 2010-03-10 17:56:24.000 069 33280.29 252.68 2378.79 35.31 2010-03-10 17:56:25.000 069 33280.27 252.71 2378.72 35.31 2010-03-10 17:56:26.000 069 33280.29 252.73 2378.80 35.31 2010-03-10 17:56:27.000 069 33280.31 252.69 2378.65 35.31 2010-03-10 17:56:28.000 069 33280.29 252.71 2378.73 35.31 2010-03-10 17:56:29.000 069 33280.25 252.75 2378.71 35.31 2010-03-10 17:56:30.000 069 33280.18 252.74 2378.79 35.31 2010-03-10 17:56:31.000 069 33280.25 252.72 2378.82 35.31 2010-03-10 17:56:32.000 069 33280.26 252.76 2378.73 35.31 2010-03-10 17:56:33.000 069 33280.33 252.73 2378.72 35.31 2010-03-10 17:56:34.000 069 33280.26 252.74 2378.83 35.31 2010-03-10 17:56:35.000 069 33280.16 252.75 2378.76 35.31 2010-03-10 17:56:36.000 069 33280.19 252.69 2378.82 35.31 2010-03-10 17:56:37.000 069 33280.23 252.74 2378.74 35.31 2010-03-10 17:56:38.000 069 33280.24 252.78 2378.83 35.31 2010-03-10 17:56:39.000 069 33280.23 252.74 2378.87 35.31 2010-03-10 17:56:40.000 069 33280.18 252.74 2378.81 35.31 2010-03-10 17:56:41.000 069 33280.19 252.75 2378.75 35.31 2010-03-10 17:56:42.000 069 33280.18 252.75 2378.81 35.31 2010-03-10 17:56:43.000 069 33280.21 252.79 2378.76 35.31 2010-03-10 17:56:44.000 069 33280.21 252.75 2378.84 35.31 2010-03-10 17:56:45.000 069 33280.13 252.74 2378.82 35.31 2010-03-10 17:56:46.000 069 33280.16 252.75 2378.89 35.31 2010-03-10 17:56:47.000 069 33280.23 252.75 2378.81 35.31 2010-03-10 17:56:48.000 069 33280.18 252.74 2378.84 35.31 2010-03-10 17:56:49.000 069 33280.21 252.78 2378.91 35.31 2010-03-10 17:56:50.000 069 33280.12 252.75 2378.83 35.31 2010-03-10 17:56:51.000 069 33280.25 252.75 2378.92 35.31 2010-03-10 17:56:52.000 069 33280.19 252.70 2378.82 35.31 2010-03-10 17:56:53.000 069 33280.14 252.73 2378.85 35.31 2010-03-10 17:56:54.000 069 33280.28 252.71 2378.86 35.31 2010-03-10 17:56:55.000 069 33280.15 252.71 2378.84 35.31 2010-03-10 17:56:56.000 069 33280.24 252.79 2378.84 35.31 2010-03-10 17:56:57.000 069 33280.14 252.75 2378.80 35.31 2010-03-10 17:56:58.000 069 33280.29 252.71 2378.87 35.31 2010-03-10 17:56:59.000 069 33280.23 252.77 2378.82 35.31 2010-03-10 17:57:00.000 069 33280.16 252.69 2378.83 35.31 2010-03-10 17:57:01.000 069 33280.31 252.77 2378.84 35.31 2010-03-10 17:57:02.000 069 33280.31 252.71 2378.80 35.31 2010-03-10 17:57:03.000 069 33280.17 252.72 2378.86 35.31 2010-03-10 17:57:04.000 069 33280.34 252.73 2378.87 35.31 2010-03-10 17:57:05.000 069 33280.24 252.73 2378.81 35.31 2010-03-10 17:57:06.000 069 33280.26 252.75 2378.85 35.31 2010-03-10 17:57:07.000 069 33280.27 252.78 2378.85 35.31 2010-03-10 17:57:08.000 069 33280.22 252.77 2378.88 35.31 2010-03-10 17:57:09.000 069 33280.21 252.73 2378.78 35.31 2010-03-10 17:57:10.000 069 33280.21 252.73 2378.81 35.31 2010-03-10 17:57:11.000 069 33280.22 252.76 2378.98 35.31 2010-03-10 17:57:12.000 069 33280.16 252.73 2378.95 35.31 2010-03-10 17:57:13.000 069 33280.16 252.78 2378.89 35.31 2010-03-10 17:57:14.000 069 33280.16 252.81 2378.84 35.31 2010-03-10 17:57:15.000 069 33280.13 252.75 2378.87 35.31 2010-03-10 17:57:16.000 069 33280.28 252.77 2378.79 35.31 2010-03-10 17:57:17.000 069 33280.08 252.78 2378.91 35.31 2010-03-10 17:57:18.000 069 33280.10 252.75 2378.84 35.31 2010-03-10 17:57:19.000 069 33280.19 252.78 2378.91 35.31 2010-03-10 17:57:20.000 069 33280.23 252.77 2378.80 35.31 2010-03-10 17:57:21.000 069 33280.23 252.81 2378.85 35.31 2010-03-10 17:57:22.000 069 33280.22 252.76 2378.95 35.31 2010-03-10 17:57:23.000 069 33280.25 252.78 2378.89 35.31 2010-03-10 17:57:24.000 069 33280.19 252.77 2378.85 35.31 2010-03-10 17:57:25.000 069 33280.25 252.81 2378.88 35.31 2010-03-10 17:57:26.000 069 33280.16 252.75 2378.89 35.31 2010-03-10 17:57:27.000 069 33280.09 252.78 2378.98 35.31 2010-03-10 17:57:28.000 069 33280.14 252.75 2378.96 35.31 2010-03-10 17:57:29.000 069 33280.21 252.76 2378.93 35.31 2010-03-10 17:57:30.000 069 33280.22 252.72 2378.93 35.31 2010-03-10 17:57:31.000 069 33280.22 252.75 2378.90 35.31 2010-03-10 17:57:32.000 069 33280.16 252.77 2378.96 35.31 2010-03-10 17:57:33.000 069 33280.05 252.75 2378.93 35.31 2010-03-10 17:57:34.000 069 33280.16 252.76 2378.99 35.31 2010-03-10 17:57:35.000 069 33280.19 252.76 2378.86 35.31 2010-03-10 17:57:36.000 069 33280.18 252.74 2378.89 35.31 2010-03-10 17:57:37.000 069 33280.11 252.78 2378.89 35.31 2010-03-10 17:57:38.000 069 33280.18 252.74 2378.97 35.31 2010-03-10 17:57:39.000 069 33280.14 252.74 2378.96 35.31 2010-03-10 17:57:40.000 069 33280.10 252.79 2378.89 35.31 2010-03-10 17:57:41.000 069 33280.09 252.76 2378.86 35.31 2010-03-10 17:57:42.000 069 33280.16 252.78 2378.92 35.31 2010-03-10 17:57:43.000 069 33280.18 252.79 2378.90 35.31 2010-03-10 17:57:44.000 069 33280.16 252.77 2378.93 35.31 2010-03-10 17:57:45.000 069 33280.15 252.75 2379.05 35.31 2010-03-10 17:57:46.000 069 33280.09 252.78 2378.94 35.31 2010-03-10 17:57:47.000 069 33280.17 252.78 2378.93 35.31 2010-03-10 17:57:48.000 069 33280.13 252.77 2378.87 35.31 2010-03-10 17:57:49.000 069 33280.11 252.80 2378.96 35.31 2010-03-10 17:57:50.000 069 33280.14 252.79 2378.91 35.31 2010-03-10 17:57:51.000 069 33280.09 252.81 2378.83 35.31 2010-03-10 17:57:52.000 069 33280.15 252.79 2378.96 35.31 2010-03-10 17:57:53.000 069 33280.19 252.77 2378.99 35.31 2010-03-10 17:57:54.000 069 33280.11 252.76 2378.96 35.31 2010-03-10 17:57:55.000 069 33280.14 252.77 2378.91 35.31 2010-03-10 17:57:56.000 069 33280.15 252.81 2378.82 35.31 2010-03-10 17:57:57.000 069 33280.09 252.76 2378.96 35.31 2010-03-10 17:57:58.000 069 33280.14 252.76 2378.96 35.32 2010-03-10 17:57:59.000 069 33280.07 252.77 2378.94 35.31 2010-03-10 17:58:00.000 069 33280.14 252.79 2378.97 35.31 2010-03-10 17:58:01.000 069 33280.14 252.77 2379.02 35.31 2010-03-10 17:58:02.000 069 33280.12 252.78 2378.98 35.31 2010-03-10 17:58:03.000 069 33280.16 252.80 2378.89 35.32 2010-03-10 17:58:04.000 069 33280.16 252.79 2378.92 35.31 2010-03-10 17:58:05.000 069 33280.10 252.79 2378.93 35.32 2010-03-10 17:58:06.000 069 33280.11 252.80 2378.98 35.31 2010-03-10 17:58:07.000 069 33280.19 252.81 2379.03 35.31 2010-03-10 17:58:08.000 069 33280.15 252.80 2378.96 35.31 2010-03-10 17:58:09.000 069 33280.16 252.81 2378.92 35.31 2010-03-10 17:58:10.000 069 33280.13 252.76 2379.01 35.31 2010-03-10 17:58:11.000 069 33280.09 252.77 2379.02 35.31 2010-03-10 17:58:12.000 069 33280.04 252.75 2378.98 35.31 2010-03-10 17:58:13.000 069 33280.11 252.73 2378.98 35.31 2010-03-10 17:58:14.000 069 33279.99 252.77 2379.01 35.31 2010-03-10 17:58:15.000 069 33280.06 252.74 2379.05 35.31 2010-03-10 17:58:16.000 069 33280.08 252.77 2378.99 35.32 2010-03-10 17:58:17.000 069 33280.00 252.82 2379.00 35.32 2010-03-10 17:58:18.000 069 33280.09 252.79 2379.02 35.32 2010-03-10 17:58:19.000 069 33280.06 252.83 2379.05 35.31 2010-03-10 17:58:20.000 069 33280.04 252.82 2379.01 35.32 2010-03-10 17:58:21.000 069 33280.05 252.83 2378.93 35.32 2010-03-10 17:58:22.000 069 33280.07 252.85 2379.00 35.32 2010-03-10 17:58:23.000 069 33280.02 252.84 2378.97 35.32 2010-03-10 17:58:24.000 069 33280.01 252.81 2378.96 35.32 2010-03-10 17:58:25.000 069 33280.04 252.81 2379.00 35.32 2010-03-10 17:58:26.000 069 33279.96 252.83 2379.01 35.32 2010-03-10 17:58:27.000 069 33280.09 252.82 2379.07 35.32 2010-03-10 17:58:28.000 069 33280.05 252.84 2379.03 35.32 2010-03-10 17:58:29.000 069 33280.02 252.83 2378.94 35.32 2010-03-10 17:58:30.000 069 33280.01 252.82 2379.01 35.32 2010-03-10 17:58:31.000 069 33280.03 252.81 2379.11 35.32 2010-03-10 17:58:32.000 069 33280.04 252.82 2379.05 35.32 2010-03-10 17:58:33.000 069 33280.11 252.80 2379.09 35.32 2010-03-10 17:58:34.000 069 33280.00 252.86 2379.09 35.32 2010-03-10 17:58:35.000 069 33279.95 252.80 2379.09 35.32 2010-03-10 17:58:36.000 069 33280.03 252.79 2379.13 35.32 2010-03-10 17:58:37.000 069 33280.00 252.85 2379.12 35.32 2010-03-10 17:58:38.000 069 33280.02 252.85 2379.06 35.32 2010-03-10 17:58:39.000 069 33280.04 252.83 2379.02 35.32 2010-03-10 17:58:40.000 069 33280.04 252.84 2379.07 35.32 2010-03-10 17:58:41.000 069 33280.09 252.81 2379.03 35.32 2010-03-10 17:58:42.000 069 33280.09 252.86 2379.01 35.32 2010-03-10 17:58:43.000 069 33279.97 252.85 2379.01 35.32 2010-03-10 17:58:44.000 069 33280.01 252.88 2379.09 35.32 2010-03-10 17:58:45.000 069 33280.06 252.86 2379.03 35.32 2010-03-10 17:58:46.000 069 33280.06 252.78 2379.09 35.32 2010-03-10 17:58:47.000 069 33280.00 252.84 2379.03 35.32 2010-03-10 17:58:48.000 069 33280.03 252.81 2379.09 35.32 2010-03-10 17:58:49.000 069 33280.07 252.83 2379.01 35.32 2010-03-10 17:58:50.000 069 33280.14 252.79 2379.06 35.32 2010-03-10 17:58:51.000 069 33280.00 252.82 2379.06 35.32 2010-03-10 17:58:52.000 069 33280.03 252.84 2379.05 35.32 2010-03-10 17:58:53.000 069 33280.13 252.83 2379.05 35.32 2010-03-10 17:58:54.000 069 33280.06 252.81 2379.07 35.32 2010-03-10 17:58:55.000 069 33280.11 252.83 2379.03 35.32 2010-03-10 17:58:56.000 069 33280.11 252.82 2379.04 35.32 2010-03-10 17:58:57.000 069 33280.04 252.81 2379.01 35.32 2010-03-10 17:58:58.000 069 33280.11 252.81 2379.07 35.32 2010-03-10 17:58:59.000 069 33280.10 252.84 2379.09 35.32 2010-03-10 17:59:00.000 069 33280.01 252.85 2379.02 35.32 2010-03-10 17:59:01.000 069 33280.13 252.83 2379.10 35.32 2010-03-10 17:59:02.000 069 33280.04 252.84 2378.99 35.32 2010-03-10 17:59:03.000 069 33280.10 252.86 2379.08 35.32 2010-03-10 17:59:04.000 069 33280.16 252.87 2379.06 35.32 2010-03-10 17:59:05.000 069 33280.11 252.84 2379.08 35.32 2010-03-10 17:59:06.000 069 33280.10 252.83 2379.03 35.32 2010-03-10 17:59:07.000 069 33280.08 252.82 2379.02 35.32 2010-03-10 17:59:08.000 069 33280.14 252.86 2379.06 35.32 2010-03-10 17:59:09.000 069 33280.17 252.85 2379.03 35.32 2010-03-10 17:59:10.000 069 33280.20 252.88 2379.12 35.32 2010-03-10 17:59:11.000 069 33280.13 252.87 2379.05 35.32 2010-03-10 17:59:12.000 069 33280.12 252.87 2378.99 35.32 2010-03-10 17:59:13.000 069 33280.18 252.84 2379.13 35.32 2010-03-10 17:59:14.000 069 33280.11 252.84 2379.08 35.32 2010-03-10 17:59:15.000 069 33280.10 252.88 2379.15 35.32 2010-03-10 17:59:16.000 069 33280.13 252.88 2379.01 35.32 2010-03-10 17:59:17.000 069 33280.16 252.85 2379.09 35.32 2010-03-10 17:59:18.000 069 33280.14 252.83 2379.09 35.32 2010-03-10 17:59:19.000 069 33280.03 252.87 2379.05 35.32 2010-03-10 17:59:20.000 069 33280.16 252.88 2379.09 35.32 2010-03-10 17:59:21.000 069 33280.18 252.87 2379.04 35.32 2010-03-10 17:59:22.000 069 33280.21 252.82 2379.06 35.32 2010-03-10 17:59:23.000 069 33280.18 252.85 2379.08 35.32 2010-03-10 17:59:24.000 069 33280.22 252.82 2378.99 35.32 2010-03-10 17:59:25.000 069 33280.17 252.88 2379.11 35.32 2010-03-10 17:59:26.000 069 33280.13 252.87 2379.13 35.32 2010-03-10 17:59:27.000 069 33280.18 252.90 2379.14 35.32 2010-03-10 17:59:28.000 069 33280.24 252.91 2379.03 35.32 2010-03-10 17:59:29.000 069 33280.21 252.87 2379.09 35.32 2010-03-10 17:59:30.000 069 33280.21 252.86 2379.07 35.32 2010-03-10 17:59:31.000 069 33280.22 252.86 2379.03 35.32 2010-03-10 17:59:32.000 069 33280.24 252.89 2379.05 35.32 2010-03-10 17:59:33.000 069 33280.17 252.92 2379.05 35.32 2010-03-10 17:59:34.000 069 33280.21 252.90 2379.05 35.32 2010-03-10 17:59:35.000 069 33280.14 252.91 2379.03 35.32 2010-03-10 17:59:36.000 069 33280.11 252.95 2379.10 35.32 2010-03-10 17:59:37.000 069 33280.16 252.94 2379.09 35.32 2010-03-10 17:59:38.000 069 33280.18 252.93 2379.07 35.32 2010-03-10 17:59:39.000 069 33280.22 252.85 2379.02 35.32 2010-03-10 17:59:40.000 069 33280.11 252.90 2379.06 35.32 2010-03-10 17:59:41.000 069 33280.24 252.93 2379.08 35.32 2010-03-10 17:59:42.000 069 33280.22 252.95 2379.01 35.32 2010-03-10 17:59:43.000 069 33280.19 252.94 2379.05 35.32 2010-03-10 17:59:44.000 069 33280.20 252.93 2379.06 35.32 2010-03-10 17:59:45.000 069 33280.11 252.98 2379.02 35.32 2010-03-10 17:59:46.000 069 33280.23 252.97 2379.06 35.32 2010-03-10 17:59:47.000 069 33280.23 252.98 2379.04 35.32 2010-03-10 17:59:48.000 069 33280.12 253.01 2379.05 35.32 2010-03-10 17:59:49.000 069 33280.21 252.99 2379.11 35.32 2010-03-10 17:59:50.000 069 33280.21 252.98 2379.07 35.32 2010-03-10 17:59:51.000 069 33280.22 253.00 2379.16 35.32 2010-03-10 17:59:52.000 069 33280.19 252.99 2379.18 35.32 2010-03-10 17:59:53.000 069 33280.21 253.00 2379.11 35.32 2010-03-10 17:59:54.000 069 33280.16 252.95 2379.11 35.32 2010-03-10 17:59:55.000 069 33280.13 252.97 2379.12 35.32 2010-03-10 17:59:56.000 069 33280.27 253.00 2379.11 35.32 2010-03-10 17:59:57.000 069 33280.22 252.97 2379.15 35.32 2010-03-10 17:59:58.000 069 33280.23 252.98 2379.17 35.32 2010-03-10 17:59:59.000 069 33280.22 252.95 2379.17 35.32 2010-03-10 18:00:00.000 069 33280.17 252.94 2379.14 35.32 2010-03-10 18:00:01.000 069 33280.17 252.99 2379.14 35.32 2010-03-10 18:00:02.000 069 33280.21 253.01 2379.21 35.32 2010-03-10 18:00:03.000 069 33280.22 253.00 2379.09 35.32 2010-03-10 18:00:04.000 069 33280.09 253.01 2379.16 35.32 2010-03-10 18:00:05.000 069 33280.27 253.00 2379.08 35.32 2010-03-10 18:00:06.000 069 33280.25 252.99 2379.09 35.32 2010-03-10 18:00:07.000 069 33280.20 253.00 2379.11 35.32 2010-03-10 18:00:08.000 069 33280.22 253.02 2379.14 35.32 2010-03-10 18:00:09.000 069 33280.13 253.00 2379.18 35.32 2010-03-10 18:00:10.000 069 33280.17 253.02 2379.15 35.32 2010-03-10 18:00:11.000 069 33280.14 253.03 2379.17 35.32 2010-03-10 18:00:12.000 069 33280.14 253.04 2379.16 35.32 2010-03-10 18:00:13.000 069 33280.19 253.04 2379.14 35.32 2010-03-10 18:00:14.000 069 33280.10 253.02 2379.13 35.32 2010-03-10 18:00:15.000 069 33280.21 253.03 2379.14 35.32 2010-03-10 18:00:16.000 069 33280.19 253.01 2379.17 35.32 2010-03-10 18:00:17.000 069 33280.16 253.02 2379.20 35.32 2010-03-10 18:00:18.000 069 33280.14 253.01 2379.15 35.32 2010-03-10 18:00:19.000 069 33280.14 253.03 2379.18 35.32 2010-03-10 18:00:20.000 069 33280.07 253.03 2379.14 35.32 2010-03-10 18:00:21.000 069 33280.09 253.04 2379.17 35.32 2010-03-10 18:00:22.000 069 33280.19 253.04 2379.15 35.32 2010-03-10 18:00:23.000 069 33280.22 253.03 2379.20 35.32 2010-03-10 18:00:24.000 069 33280.15 253.03 2379.19 35.32 2010-03-10 18:00:25.000 069 33280.17 253.05 2379.21 35.32 2010-03-10 18:00:26.000 069 33280.10 253.06 2379.13 35.32 2010-03-10 18:00:27.000 069 33280.05 253.03 2379.09 35.32 2010-03-10 18:00:28.000 069 33280.10 253.09 2379.14 35.32 2010-03-10 18:00:29.000 069 33280.10 253.05 2379.16 35.32 2010-03-10 18:00:30.000 069 33280.16 253.08 2379.20 35.32 2010-03-10 18:00:31.000 069 33280.14 253.10 2379.18 35.32 2010-03-10 18:00:32.000 069 33280.08 253.06 2379.09 35.32 2010-03-10 18:00:33.000 069 33280.14 253.05 2379.16 35.32 2010-03-10 18:00:34.000 069 33280.14 253.08 2379.17 35.32 2010-03-10 18:00:35.000 069 33280.15 253.07 2379.18 35.32 2010-03-10 18:00:36.000 069 33280.14 253.09 2379.23 35.32 2010-03-10 18:00:37.000 069 33280.09 253.08 2379.21 35.32 2010-03-10 18:00:38.000 069 33280.14 253.08 2379.11 35.32 2010-03-10 18:00:39.000 069 33280.04 253.11 2379.22 35.32 2010-03-10 18:00:40.000 069 33280.11 253.09 2379.21 35.32 2010-03-10 18:00:41.000 069 33280.13 253.08 2379.23 35.32 2010-03-10 18:00:42.000 069 33280.13 253.08 2379.26 35.32 2010-03-10 18:00:43.000 069 33280.10 253.09 2379.15 35.32 2010-03-10 18:00:44.000 069 33280.19 253.11 2379.24 35.32 2010-03-10 18:00:45.000 069 33280.20 253.11 2379.15 35.32 2010-03-10 18:00:46.000 069 33280.11 253.09 2379.25 35.32 2010-03-10 18:00:47.000 069 33280.23 253.10 2379.25 35.32 2010-03-10 18:00:48.000 069 33280.19 253.08 2379.22 35.32 2010-03-10 18:00:49.000 069 33280.18 253.09 2379.24 35.32 2010-03-10 18:00:50.000 069 33280.20 253.08 2379.20 35.32 2010-03-10 18:00:51.000 069 33280.28 253.08 2379.22 35.32 2010-03-10 18:00:52.000 069 33280.14 253.08 2379.24 35.32 2010-03-10 18:00:53.000 069 33280.26 253.08 2379.27 35.32 2010-03-10 18:00:54.000 069 33280.11 253.10 2379.27 35.32 2010-03-10 18:00:55.000 069 33280.10 253.09 2379.30 35.32 2010-03-10 18:00:56.000 069 33280.14 253.11 2379.20 35.32 2010-03-10 18:00:57.000 069 33280.19 253.06 2379.21 35.32 2010-03-10 18:00:58.000 069 33280.14 253.10 2379.26 35.32 2010-03-10 18:00:59.000 069 33280.23 253.09 2379.30 35.32 2010-03-10 18:01:00.000 069 33280.16 253.07 2379.26 35.32 2010-03-10 18:01:01.000 069 33280.19 253.14 2379.33 35.32 2010-03-10 18:01:02.000 069 33280.19 253.12 2379.25 35.32 2010-03-10 18:01:03.000 069 33280.18 253.12 2379.31 35.32 2010-03-10 18:01:04.000 069 33280.29 253.12 2379.27 35.32 2010-03-10 18:01:05.000 069 33280.31 253.12 2379.23 35.32 2010-03-10 18:01:06.000 069 33280.16 253.11 2379.22 35.32 2010-03-10 18:01:07.000 069 33280.24 253.07 2379.27 35.32 2010-03-10 18:01:08.000 069 33280.21 253.14 2379.32 35.32 2010-03-10 18:01:09.000 069 33280.22 253.09 2379.16 35.32 2010-03-10 18:01:10.000 069 33280.18 253.12 2379.34 35.32 2010-03-10 18:01:11.000 069 33280.34 253.12 2379.20 35.32 2010-03-10 18:01:12.000 069 33280.24 253.12 2379.18 35.32 2010-03-10 18:01:13.000 069 33280.21 253.07 2379.29 35.32 2010-03-10 18:01:14.000 069 33280.19 253.10 2379.27 35.32 2010-03-10 18:01:15.000 069 33280.24 253.11 2379.30 35.32 2010-03-10 18:01:16.000 069 33280.27 253.09 2379.35 35.32 2010-03-10 18:01:17.000 069 33280.21 253.12 2379.32 35.32 2010-03-10 18:01:18.000 069 33280.28 253.10 2379.30 35.32 2010-03-10 18:01:19.000 069 33280.21 253.18 2379.33 35.32 2010-03-10 18:01:20.000 069 33280.24 253.13 2379.29 35.32 2010-03-10 18:01:21.000 069 33280.32 253.14 2379.30 35.32 2010-03-10 18:01:22.000 069 33280.07 253.15 2379.20 35.32 2010-03-10 18:01:23.000 069 33280.31 253.15 2379.29 35.32 2010-03-10 18:01:24.000 069 33280.22 253.12 2379.26 35.32 2010-03-10 18:01:25.000 069 33280.29 253.12 2379.29 35.32 2010-03-10 18:01:26.000 069 33280.25 253.17 2379.25 35.32 2010-03-10 18:01:27.000 069 33280.25 253.18 2379.23 35.32 2010-03-10 18:01:28.000 069 33280.35 253.18 2379.30 35.32 2010-03-10 18:01:29.000 069 33280.31 253.17 2379.42 35.32 2010-03-10 18:01:30.000 069 33280.25 253.12 2379.34 35.32 2010-03-10 18:01:31.000 069 33280.26 253.14 2379.33 35.32 2010-03-10 18:01:32.000 069 33280.31 253.13 2379.30 35.32 2010-03-10 18:01:33.000 069 33280.32 253.10 2379.30 35.32 2010-03-10 18:01:34.000 069 33280.20 253.12 2379.35 35.32 2010-03-10 18:01:35.000 069 33280.25 253.13 2379.30 35.32 2010-03-10 18:01:36.000 069 33280.33 253.15 2379.33 35.32 2010-03-10 18:01:37.000 069 33280.28 253.11 2379.26 35.32 2010-03-10 18:01:38.000 069 33280.28 253.16 2379.29 35.32 2010-03-10 18:01:39.000 069 33280.31 253.13 2379.26 35.32 2010-03-10 18:01:40.000 069 33280.25 253.15 2379.38 35.32 2010-03-10 18:01:41.000 069 33280.23 253.12 2379.35 35.32 2010-03-10 18:01:42.000 069 33280.22 253.13 2379.36 35.32 2010-03-10 18:01:43.000 069 33280.21 253.14 2379.37 35.32 2010-03-10 18:01:44.000 069 33280.33 253.12 2379.39 35.32 2010-03-10 18:01:45.000 069 33280.33 253.16 2379.31 35.32 2010-03-10 18:01:46.000 069 33280.28 253.14 2379.38 35.32 2010-03-10 18:01:47.000 069 33280.32 253.08 2379.28 35.32 2010-03-10 18:01:48.000 069 33280.23 253.14 2379.32 35.32 2010-03-10 18:01:49.000 069 33280.24 253.16 2379.31 35.32 2010-03-10 18:01:50.000 069 33280.31 253.11 2379.32 35.32 2010-03-10 18:01:51.000 069 33280.28 253.14 2379.48 35.32 2010-03-10 18:01:52.000 069 33280.34 253.15 2379.32 35.32 2010-03-10 18:01:53.000 069 33280.42 253.15 2379.28 35.32 2010-03-10 18:01:54.000 069 33280.37 253.15 2379.34 35.32 2010-03-10 18:01:55.000 069 33280.29 253.13 2379.30 35.32 2010-03-10 18:01:56.000 069 33280.32 253.12 2379.32 35.32 2010-03-10 18:01:57.000 069 33280.18 253.13 2379.26 35.32 2010-03-10 18:01:58.000 069 33280.40 253.08 2379.20 35.32 2010-03-10 18:01:59.000 069 33280.26 253.09 2379.32 35.32 2010-03-10 18:02:00.000 069 33280.28 253.09 2379.33 35.32 2010-03-10 18:02:01.000 069 33280.39 253.08 2379.37 35.32 2010-03-10 18:02:02.000 069 33280.32 253.10 2379.38 35.32 2010-03-10 18:02:03.000 069 33280.31 253.12 2379.39 35.32 2010-03-10 18:02:04.000 069 33280.33 253.07 2379.33 35.32 2010-03-10 18:02:05.000 069 33280.46 253.11 2379.25 35.32 2010-03-10 18:02:06.000 069 33280.32 253.07 2379.26 35.32 2010-03-10 18:02:07.000 069 33280.33 253.11 2379.27 35.32 2010-03-10 18:02:08.000 069 33280.39 253.10 2379.32 35.32 2010-03-10 18:02:09.000 069 33280.32 253.08 2379.39 35.32 2010-03-10 18:02:10.000 069 33280.40 253.16 2379.33 35.32 2010-03-10 18:02:11.000 069 33280.35 253.13 2379.39 35.32 2010-03-10 18:02:12.000 069 33280.35 253.14 2379.36 35.32 2010-03-10 18:02:13.000 069 33280.37 253.12 2379.39 35.32 2010-03-10 18:02:14.000 069 33280.38 253.10 2379.29 35.32 2010-03-10 18:02:15.000 069 33280.34 253.11 2379.35 35.32 2010-03-10 18:02:16.000 069 33280.42 253.07 2379.40 35.32 2010-03-10 18:02:17.000 069 33280.34 253.09 2379.37 35.32 2010-03-10 18:02:18.000 069 33280.41 253.10 2379.38 35.32 2010-03-10 18:02:19.000 069 33280.42 253.15 2379.44 35.32 2010-03-10 18:02:20.000 069 33280.43 253.09 2379.39 35.32 2010-03-10 18:02:21.000 069 33280.42 253.10 2379.43 35.32 2010-03-10 18:02:22.000 069 33280.32 253.10 2379.33 35.32 2010-03-10 18:02:23.000 069 33280.53 253.07 2379.41 35.32 2010-03-10 18:02:24.000 069 33280.37 253.07 2379.38 35.32 2010-03-10 18:02:25.000 069 33280.42 253.11 2379.38 35.32 2010-03-10 18:02:26.000 069 33280.41 253.09 2379.32 35.32 2010-03-10 18:02:27.000 069 33280.44 253.08 2379.38 35.32 2010-03-10 18:02:28.000 069 33280.46 253.09 2379.34 35.32 2010-03-10 18:02:29.000 069 33280.41 253.03 2379.41 35.32 2010-03-10 18:02:30.000 069 33280.45 253.03 2379.38 35.32 2010-03-10 18:02:31.000 069 33280.43 253.05 2379.36 35.32 2010-03-10 18:02:32.000 069 33280.46 253.06 2379.39 35.32 2010-03-10 18:02:33.000 069 33280.43 253.06 2379.36 35.32 2010-03-10 18:02:34.000 069 33280.36 253.06 2379.39 35.32 2010-03-10 18:02:35.000 069 33280.41 253.07 2379.44 35.32 2010-03-10 18:02:36.000 069 33280.38 253.08 2379.43 35.32 2010-03-10 18:02:37.000 069 33280.31 253.05 2379.39 35.32 2010-03-10 18:02:38.000 069 33280.41 253.04 2379.35 35.32 2010-03-10 18:02:39.000 069 33280.45 253.01 2379.38 35.32 2010-03-10 18:02:40.000 069 33280.47 253.08 2379.40 35.32 2010-03-10 18:02:41.000 069 33280.43 253.06 2379.36 35.32 2010-03-10 18:02:42.000 069 33280.31 253.09 2379.30 35.32 2010-03-10 18:02:43.000 069 33280.48 253.05 2379.34 35.32 2010-03-10 18:02:44.000 069 33280.42 253.06 2379.36 35.32 2010-03-10 18:02:45.000 069 33280.42 253.02 2379.36 35.32 2010-03-10 18:02:46.000 069 33280.46 253.06 2379.33 35.32 2010-03-10 18:02:47.000 069 33280.41 253.04 2379.39 35.32 2010-03-10 18:02:48.000 069 33280.42 253.05 2379.41 35.32 2010-03-10 18:02:49.000 069 33280.47 253.05 2379.40 35.32 2010-03-10 18:02:50.000 069 33280.50 253.04 2379.32 35.32 2010-03-10 18:02:51.000 069 33280.43 253.03 2379.44 35.32 2010-03-10 18:02:52.000 069 33280.42 253.06 2379.31 35.32 2010-03-10 18:02:53.000 069 33280.50 253.06 2379.39 35.32 2010-03-10 18:02:54.000 069 33280.41 253.06 2379.33 35.32 2010-03-10 18:02:55.000 069 33280.44 253.02 2379.43 35.32 2010-03-10 18:02:56.000 069 33280.44 253.00 2379.44 35.32 2010-03-10 18:02:57.000 069 33280.54 252.99 2379.41 35.32 2010-03-10 18:02:58.000 069 33280.37 253.05 2379.39 35.32 2010-03-10 18:02:59.000 069 33280.47 253.00 2379.44 35.32 2010-03-10 18:03:00.000 069 33280.42 253.03 2379.44 35.32 2010-03-10 18:03:01.000 069 33280.47 253.03 2379.28 35.32 2010-03-10 18:03:02.000 069 33280.44 253.02 2379.42 35.32 2010-03-10 18:03:03.000 069 33280.38 253.00 2379.36 35.32 2010-03-10 18:03:04.000 069 33280.38 253.01 2379.36 35.32 2010-03-10 18:03:05.000 069 33280.51 253.01 2379.41 35.32 2010-03-10 18:03:06.000 069 33280.39 252.99 2379.36 35.32 2010-03-10 18:03:07.000 069 33280.41 253.00 2379.38 35.32 2010-03-10 18:03:08.000 069 33280.44 253.01 2379.48 35.32 2010-03-10 18:03:09.000 069 33280.44 252.96 2379.41 35.32 2010-03-10 18:03:10.000 069 33280.43 252.98 2379.41 35.32 2010-03-10 18:03:11.000 069 33280.24 253.03 2379.45 35.32 2010-03-10 18:03:12.000 069 33280.39 253.01 2379.45 35.32 2010-03-10 18:03:13.000 069 33280.43 253.02 2379.46 35.32 2010-03-10 18:03:14.000 069 33280.32 252.98 2379.42 35.32 2010-03-10 18:03:15.000 069 33280.36 252.96 2379.43 35.32 2010-03-10 18:03:16.000 069 33280.46 253.01 2379.51 35.32 2010-03-10 18:03:17.000 069 33280.30 253.02 2379.52 35.32 2010-03-10 18:03:18.000 069 33280.43 253.00 2379.49 35.32 2010-03-10 18:03:19.000 069 33280.35 252.98 2379.52 35.32 2010-03-10 18:03:20.000 069 33280.35 252.98 2379.43 35.32 2010-03-10 18:03:21.000 069 33280.38 252.99 2379.50 35.32 2010-03-10 18:03:22.000 069 33280.33 253.01 2379.49 35.32 2010-03-10 18:03:23.000 069 33280.37 253.00 2379.48 35.32 2010-03-10 18:03:24.000 069 33280.33 252.96 2379.46 35.32 2010-03-10 18:03:25.000 069 33280.35 252.93 2379.56 35.32 2010-03-10 18:03:26.000 069 33280.33 252.98 2379.45 35.32 2010-03-10 18:03:27.000 069 33280.47 252.98 2379.46 35.32 2010-03-10 18:03:28.000 069 33280.34 252.94 2379.44 35.32 2010-03-10 18:03:29.000 069 33280.31 252.97 2379.52 35.32 2010-03-10 18:03:30.000 069 33280.24 252.96 2379.53 35.32 2010-03-10 18:03:31.000 069 33280.32 252.97 2379.55 35.32 2010-03-10 18:03:32.000 069 33280.35 252.97 2379.49 35.32 2010-03-10 18:03:33.000 069 33280.35 252.94 2379.48 35.32 2010-03-10 18:03:34.000 069 33280.29 252.94 2379.52 35.32 2010-03-10 18:03:35.000 069 33280.37 252.96 2379.49 35.32 2010-03-10 18:03:36.000 069 33280.32 252.98 2379.44 35.32 2010-03-10 18:03:37.000 069 33280.31 252.98 2379.51 35.32 2010-03-10 18:03:38.000 069 33280.35 252.96 2379.49 35.32 2010-03-10 18:03:39.000 069 33280.37 252.93 2379.48 35.32 2010-03-10 18:03:40.000 069 33280.30 252.93 2379.52 35.32 2010-03-10 18:03:41.000 069 33280.47 252.95 2379.57 35.32 2010-03-10 18:03:42.000 069 33280.39 252.98 2379.50 35.32 2010-03-10 18:03:43.000 069 33280.37 252.91 2379.43 35.32 2010-03-10 18:03:44.000 069 33280.34 252.85 2379.50 35.32 2010-03-10 18:03:45.000 069 33280.25 252.93 2379.48 35.32 2010-03-10 18:03:46.000 069 33280.31 252.90 2379.54 35.32 2010-03-10 18:03:47.000 069 33280.32 252.90 2379.52 35.32 2010-03-10 18:03:48.000 069 33280.35 252.89 2379.43 35.32 2010-03-10 18:03:49.000 069 33280.36 252.87 2379.48 35.32 2010-03-10 18:03:50.000 069 33280.37 252.91 2379.55 35.32 2010-03-10 18:03:51.000 069 33280.26 252.88 2379.51 35.32 2010-03-10 18:03:52.000 069 33280.34 252.94 2379.52 35.32 2010-03-10 18:03:53.000 069 33280.37 252.89 2379.46 35.32 2010-03-10 18:03:54.000 069 33280.29 252.89 2379.48 35.32 2010-03-10 18:03:55.000 069 33280.32 252.92 2379.52 35.32 2010-03-10 18:03:56.000 069 33280.34 252.90 2379.54 35.32 2010-03-10 18:03:57.000 069 33280.28 252.87 2379.46 35.32 2010-03-10 18:03:58.000 069 33280.37 252.88 2379.54 35.32 2010-03-10 18:03:59.000 069 33280.31 252.88 2379.57 35.32 2010-03-10 18:04:00.000 069 33280.38 252.89 2379.57 35.32 2010-03-10 18:04:01.000 069 33280.34 252.90 2379.49 35.32 2010-03-10 18:04:02.000 069 33280.35 252.89 2379.56 35.32 2010-03-10 18:04:03.000 069 33280.46 252.87 2379.53 35.32 2010-03-10 18:04:04.000 069 33280.41 252.86 2379.49 35.32 2010-03-10 18:04:05.000 069 33280.40 252.87 2379.60 35.32 2010-03-10 18:04:06.000 069 33280.26 252.87 2379.56 35.32 2010-03-10 18:04:07.000 069 33280.36 252.85 2379.51 35.32 2010-03-10 18:04:08.000 069 33280.43 252.91 2379.55 35.32 2010-03-10 18:04:09.000 069 33280.37 252.86 2379.51 35.32 2010-03-10 18:04:10.000 069 33280.37 252.84 2379.60 35.32 2010-03-10 18:04:11.000 069 33280.35 252.85 2379.68 35.32 2010-03-10 18:04:12.000 069 33280.38 252.85 2379.61 35.32 2010-03-10 18:04:13.000 069 33280.31 252.89 2379.44 35.32 2010-03-10 18:04:14.000 069 33280.33 252.85 2379.58 35.32 2010-03-10 18:04:15.000 069 33280.29 252.86 2379.59 35.32 2010-03-10 18:04:16.000 069 33280.43 252.83 2379.49 35.32 2010-03-10 18:04:17.000 069 33280.33 252.85 2379.61 35.32 2010-03-10 18:04:18.000 069 33280.35 252.82 2379.61 35.32 2010-03-10 18:04:19.000 069 33280.37 252.87 2379.51 35.32 2010-03-10 18:04:20.000 069 33280.40 252.83 2379.56 35.32 2010-03-10 18:04:21.000 069 33280.38 252.86 2379.66 35.32 2010-03-10 18:04:22.000 069 33280.43 252.79 2379.56 35.32 2010-03-10 18:04:23.000 069 33280.32 252.82 2379.56 35.32 2010-03-10 18:04:24.000 069 33280.34 252.81 2379.60 35.32 2010-03-10 18:04:25.000 069 33280.32 252.81 2379.58 35.32 2010-03-10 18:04:26.000 069 33280.38 252.89 2379.57 35.32 2010-03-10 18:04:27.000 069 33280.39 252.85 2379.61 35.32 2010-03-10 18:04:28.000 069 33280.43 252.80 2379.59 35.32 2010-03-10 18:04:29.000 069 33280.38 252.80 2379.55 35.32 2010-03-10 18:04:30.000 069 33280.31 252.79 2379.59 35.32 2010-03-10 18:04:31.000 069 33280.34 252.79 2379.55 35.32 2010-03-10 18:04:32.000 069 33280.41 252.84 2379.61 35.32 2010-03-10 18:04:33.000 069 33280.38 252.78 2379.55 35.32 2010-03-10 18:04:34.000 069 33280.43 252.80 2379.58 35.32 2010-03-10 18:04:35.000 069 33280.41 252.80 2379.56 35.32 2010-03-10 18:04:36.000 069 33280.41 252.78 2379.60 35.32 2010-03-10 18:04:37.000 069 33280.46 252.75 2379.68 35.32 2010-03-10 18:04:38.000 069 33280.43 252.78 2379.55 35.32 2010-03-10 18:04:39.000 069 33280.48 252.77 2379.53 35.32 2010-03-10 18:04:40.000 069 33280.41 252.81 2379.46 35.32 2010-03-10 18:04:41.000 069 33280.42 252.77 2379.55 35.32 2010-03-10 18:04:42.000 069 33280.45 252.81 2379.62 35.32 2010-03-10 18:04:43.000 069 33280.44 252.77 2379.59 35.32 2010-03-10 18:04:44.000 069 33280.44 252.75 2379.54 35.32 2010-03-10 18:04:45.000 069 33280.53 252.74 2379.55 35.32 2010-03-10 18:04:46.000 069 33280.31 252.74 2379.58 35.32 2010-03-10 18:04:47.000 069 33280.39 252.72 2379.58 35.32 2010-03-10 18:04:48.000 069 33280.45 252.75 2379.58 35.32 2010-03-10 18:04:49.000 069 33280.38 252.75 2379.50 35.32 2010-03-10 18:04:50.000 069 33280.45 252.75 2379.54 35.32 2010-03-10 18:04:51.000 069 33280.43 252.74 2379.65 35.32 2010-03-10 18:04:52.000 069 33280.46 252.76 2379.55 35.32 2010-03-10 18:04:53.000 069 33280.44 252.80 2379.52 35.32 2010-03-10 18:04:54.000 069 33280.41 252.74 2379.58 35.32 2010-03-10 18:04:55.000 069 33280.49 252.74 2379.54 35.32 2010-03-10 18:04:56.000 069 33280.40 252.74 2379.53 35.32 2010-03-10 18:04:57.000 069 33280.42 252.73 2379.51 35.32 2010-03-10 18:04:58.000 069 33280.43 252.69 2379.63 35.32 2010-03-10 18:04:59.000 069 33280.44 252.66 2379.60 35.32 2010-03-10 18:05:00.000 069 33280.42 252.69 2379.61 35.32 2010-03-10 18:05:01.000 069 33280.35 252.67 2379.53 35.32 2010-03-10 18:05:02.000 069 33280.43 252.72 2379.49 35.32 2010-03-10 18:05:03.000 069 33280.39 252.69 2379.55 35.32 2010-03-10 18:05:04.000 069 33280.29 252.67 2379.55 35.32 2010-03-10 18:05:05.000 069 33280.40 252.69 2379.61 35.32 2010-03-10 18:05:06.000 069 33280.40 252.71 2379.66 35.32 2010-03-10 18:05:07.000 069 33280.41 252.71 2379.60 35.32 2010-03-10 18:05:08.000 069 33280.40 252.65 2379.61 35.32 2010-03-10 18:05:09.000 069 33280.38 252.69 2379.58 35.32 2010-03-10 18:05:10.000 069 33280.43 252.67 2379.60 35.32 2010-03-10 18:05:11.000 069 33280.46 252.71 2379.61 35.32 2010-03-10 18:05:12.000 069 33280.41 252.72 2379.64 35.32 2010-03-10 18:05:13.000 069 33280.37 252.69 2379.60 35.32 2010-03-10 18:05:14.000 069 33280.47 252.64 2379.61 35.32 2010-03-10 18:05:15.000 069 33280.44 252.67 2379.54 35.32 2010-03-10 18:05:16.000 069 33280.35 252.69 2379.50 35.32 2010-03-10 18:05:17.000 069 33280.48 252.67 2379.60 35.32 2010-03-10 18:05:18.000 069 33280.41 252.66 2379.55 35.32 2010-03-10 18:05:19.000 069 33280.43 252.62 2379.57 35.32 2010-03-10 18:05:20.000 069 33280.43 252.64 2379.54 35.32 2010-03-10 18:05:21.000 069 33280.40 252.66 2379.59 35.32 2010-03-10 18:05:22.000 069 33280.34 252.63 2379.56 35.32 2010-03-10 18:05:23.000 069 33280.43 252.64 2379.64 35.32 2010-03-10 18:05:24.000 069 33280.46 252.63 2379.65 35.32 2010-03-10 18:05:25.000 069 33280.40 252.61 2379.61 35.32 2010-03-10 18:05:26.000 069 33280.34 252.67 2379.51 35.32 2010-03-10 18:05:27.000 069 33280.38 252.63 2379.62 35.32 2010-03-10 18:05:28.000 069 33280.41 252.64 2379.60 35.32 2010-03-10 18:05:29.000 069 33280.43 252.66 2379.57 35.32 2010-03-10 18:05:30.000 069 33280.51 252.66 2379.60 35.32 2010-03-10 18:05:31.000 069 33280.43 252.61 2379.58 35.32 2010-03-10 18:05:32.000 069 33280.42 252.62 2379.60 35.32 2010-03-10 18:05:33.000 069 33280.35 252.59 2379.59 35.32 2010-03-10 18:05:34.000 069 33280.37 252.59 2379.60 35.32 2010-03-10 18:05:35.000 069 33280.41 252.60 2379.65 35.32 2010-03-10 18:05:36.000 069 33280.39 252.55 2379.62 35.32 2010-03-10 18:05:37.000 069 33280.35 252.62 2379.61 35.32 2010-03-10 18:05:38.000 069 33280.38 252.62 2379.48 35.32 2010-03-10 18:05:39.000 069 33280.43 252.57 2379.70 35.32 2010-03-10 18:05:40.000 069 33280.35 252.62 2379.57 35.32 2010-03-10 18:05:41.000 069 33280.40 252.62 2379.61 35.32 2010-03-10 18:05:42.000 069 33280.27 252.62 2379.62 35.32 2010-03-10 18:05:43.000 069 33280.37 252.63 2379.60 35.32 2010-03-10 18:05:44.000 069 33280.46 252.55 2379.54 35.32 2010-03-10 18:05:45.000 069 33280.41 252.59 2379.65 35.32 2010-03-10 18:05:46.000 069 33280.50 252.53 2379.63 35.32 2010-03-10 18:05:47.000 069 33280.35 252.57 2379.59 35.32 2010-03-10 18:05:48.000 069 33280.42 252.57 2379.58 35.32 2010-03-10 18:05:49.000 069 33280.41 252.59 2379.60 35.32 2010-03-10 18:05:50.000 069 33280.40 252.60 2379.67 35.32 2010-03-10 18:05:51.000 069 33280.37 252.63 2379.61 35.32 2010-03-10 18:05:52.000 069 33280.41 252.58 2379.64 35.32 2010-03-10 18:05:53.000 069 33280.41 252.61 2379.66 35.32 2010-03-10 18:05:54.000 069 33280.42 252.56 2379.61 35.32 2010-03-10 18:05:55.000 069 33280.42 252.56 2379.68 35.32 2010-03-10 18:05:56.000 069 33280.33 252.63 2379.61 35.32 2010-03-10 18:05:57.000 069 33280.31 252.55 2379.67 35.32 2010-03-10 18:05:58.000 069 33280.41 252.62 2379.62 35.32 2010-03-10 18:05:59.000 069 33280.32 252.58 2379.64 35.32 2010-03-10 18:06:00.000 069 33280.32 252.57 2379.67 35.32 2010-03-10 18:06:01.000 069 33280.40 252.58 2379.71 35.32 2010-03-10 18:06:02.000 069 33280.34 252.57 2379.62 35.32 2010-03-10 18:06:03.000 069 33280.30 252.54 2379.62 35.32 2010-03-10 18:06:04.000 069 33280.44 252.56 2379.67 35.32 2010-03-10 18:06:05.000 069 33280.32 252.57 2379.64 35.32 2010-03-10 18:06:06.000 069 33280.28 252.60 2379.68 35.32 2010-03-10 18:06:07.000 069 33280.26 252.57 2379.68 35.32 2010-03-10 18:06:08.000 069 33280.30 252.52 2379.71 35.32 2010-03-10 18:06:09.000 069 33280.28 252.57 2379.65 35.32 2010-03-10 18:06:10.000 069 33280.44 252.54 2379.66 35.32 2010-03-10 18:06:11.000 069 33280.35 252.54 2379.63 35.32 2010-03-10 18:06:12.000 069 33280.26 252.54 2379.70 35.32 2010-03-10 18:06:13.000 069 33280.33 252.54 2379.66 35.32 2010-03-10 18:06:14.000 069 33280.35 252.52 2379.75 35.32 2010-03-10 18:06:15.000 069 33280.38 252.56 2379.62 35.32 2010-03-10 18:06:16.000 069 33280.21 252.55 2379.72 35.32 2010-03-10 18:06:17.000 069 33280.32 252.59 2379.70 35.32 2010-03-10 18:06:18.000 069 33280.18 252.57 2379.72 35.32 2010-03-10 18:06:19.000 069 33280.23 252.52 2379.70 35.32 2010-03-10 18:06:20.000 069 33280.31 252.52 2379.75 35.32 2010-03-10 18:06:21.000 069 33280.25 252.51 2379.70 35.32 2010-03-10 18:06:22.000 069 33280.35 252.55 2379.70 35.32 2010-03-10 18:06:23.000 069 33280.25 252.46 2379.68 35.32 2010-03-10 18:06:24.000 069 33280.26 252.49 2379.62 35.32 2010-03-10 18:06:25.000 069 33280.31 252.52 2379.73 35.32 2010-03-10 18:06:26.000 069 33280.29 252.50 2379.74 35.32 2010-03-10 18:06:27.000 069 33280.21 252.52 2379.75 35.32 2010-03-10 18:06:28.000 069 33280.21 252.49 2379.76 35.32 2010-03-10 18:06:29.000 069 33280.29 252.48 2379.71 35.32 2010-03-10 18:06:30.000 069 33280.21 252.47 2379.67 35.32 2010-03-10 18:06:31.000 069 33280.20 252.44 2379.67 35.32 2010-03-10 18:06:32.000 069 33280.23 252.47 2379.79 35.32 2010-03-10 18:06:33.000 069 33280.23 252.45 2379.73 35.32 2010-03-10 18:06:34.000 069 33280.27 252.46 2379.72 35.32 2010-03-10 18:06:35.000 069 33280.21 252.43 2379.67 35.32 2010-03-10 18:06:36.000 069 33280.21 252.40 2379.67 35.32 2010-03-10 18:06:37.000 069 33280.20 252.42 2379.72 35.32 2010-03-10 18:06:38.000 069 33280.18 252.45 2379.66 35.32 2010-03-10 18:06:39.000 069 33280.19 252.43 2379.74 35.32 2010-03-10 18:06:40.000 069 33280.22 252.45 2379.72 35.32 2010-03-10 18:06:41.000 069 33280.33 252.47 2379.73 35.32 2010-03-10 18:06:42.000 069 33280.14 252.44 2379.75 35.32 2010-03-10 18:06:43.000 069 33280.25 252.42 2379.76 35.32 2010-03-10 18:06:44.000 069 33280.25 252.41 2379.78 35.32 2010-03-10 18:06:45.000 069 33280.21 252.43 2379.70 35.32 2010-03-10 18:06:46.000 069 33280.17 252.43 2379.72 35.32 2010-03-10 18:06:47.000 069 33280.18 252.40 2379.81 35.32 2010-03-10 18:06:48.000 069 33280.12 252.45 2379.83 35.32 2010-03-10 18:06:49.000 069 33280.13 252.47 2379.81 35.32 2010-03-10 18:06:50.000 069 33280.20 252.41 2379.70 35.32 2010-03-10 18:06:51.000 069 33280.14 252.44 2379.74 35.32 2010-03-10 18:06:52.000 069 33280.14 252.39 2379.73 35.32 2010-03-10 18:06:53.000 069 33280.15 252.41 2379.79 35.32 2010-03-10 18:06:54.000 069 33280.14 252.44 2379.71 35.32 2010-03-10 18:06:55.000 069 33280.16 252.41 2379.80 35.32 2010-03-10 18:06:56.000 069 33280.17 252.39 2379.73 35.32 2010-03-10 18:06:57.000 069 33280.07 252.36 2379.80 35.32 2010-03-10 18:06:58.000 069 33280.09 252.38 2379.77 35.32 2010-03-10 18:06:59.000 069 33280.15 252.38 2379.68 35.32 2010-03-10 18:07:00.000 069 33280.11 252.36 2379.77 35.32 2010-03-10 18:07:01.000 069 33280.16 252.36 2379.73 35.32 2010-03-10 18:07:02.000 069 33280.24 252.39 2379.73 35.32 2010-03-10 18:07:03.000 069 33280.16 252.38 2379.73 35.32 2010-03-10 18:07:04.000 069 33280.09 252.35 2379.78 35.32 2010-03-10 18:07:05.000 069 33280.10 252.38 2379.76 35.32 2010-03-10 18:07:06.000 069 33280.15 252.35 2379.80 35.32 2010-03-10 18:07:07.000 069 33280.16 252.37 2379.74 35.32 2010-03-10 18:07:08.000 069 33280.18 252.35 2379.83 35.32 2010-03-10 18:07:09.000 069 33280.21 252.37 2379.82 35.32 2010-03-10 18:07:10.000 069 33280.14 252.31 2379.83 35.32 2010-03-10 18:07:11.000 069 33280.24 252.36 2379.74 35.32 2010-03-10 18:07:12.000 069 33280.19 252.32 2379.79 35.32 2010-03-10 18:07:13.000 069 33280.25 252.31 2379.80 35.32 2010-03-10 18:07:14.000 069 33280.18 252.31 2379.75 35.32 2010-03-10 18:07:15.000 069 33280.13 252.31 2379.83 35.32 2010-03-10 18:07:16.000 069 33280.20 252.35 2379.82 35.32 2010-03-10 18:07:17.000 069 33280.25 252.33 2379.83 35.32 2010-03-10 18:07:18.000 069 33280.24 252.31 2379.76 35.32 2010-03-10 18:07:19.000 069 33280.21 252.29 2379.80 35.32 2010-03-10 18:07:20.000 069 33280.32 252.31 2379.76 35.32 2010-03-10 18:07:21.000 069 33280.20 252.32 2379.73 35.32 2010-03-10 18:07:22.000 069 33280.25 252.34 2379.79 35.32 2010-03-10 18:07:23.000 069 33280.24 252.33 2379.81 35.32 2010-03-10 18:07:24.000 069 33280.28 252.31 2379.73 35.32 2010-03-10 18:07:25.000 069 33280.36 252.31 2379.73 35.32 2010-03-10 18:07:26.000 069 33280.29 252.31 2379.82 35.32 2010-03-10 18:07:27.000 069 33280.29 252.24 2379.77 35.32 2010-03-10 18:07:28.000 069 33280.27 252.28 2379.76 35.32 2010-03-10 18:07:29.000 069 33280.29 252.29 2379.85 35.32 2010-03-10 18:07:30.000 069 33280.29 252.26 2379.80 35.32 2010-03-10 18:07:31.000 069 33280.28 252.27 2379.83 35.32 2010-03-10 18:07:32.000 069 33280.34 252.31 2379.79 35.32 2010-03-10 18:07:33.000 069 33280.33 252.29 2379.68 35.32 2010-03-10 18:07:34.000 069 33280.38 252.28 2379.70 35.32 2010-03-10 18:07:35.000 069 33280.41 252.23 2379.74 35.32 2010-03-10 18:07:36.000 069 33280.29 252.26 2379.79 35.32 2010-03-10 18:07:37.000 069 33280.31 252.25 2379.74 35.32 2010-03-10 18:07:38.000 069 33280.31 252.22 2379.85 35.32 2010-03-10 18:07:39.000 069 33280.34 252.20 2379.72 35.32 2010-03-10 18:07:40.000 069 33280.42 252.20 2379.77 35.32 2010-03-10 18:07:41.000 069 33280.29 252.28 2379.73 35.32 2010-03-10 18:07:42.000 069 33280.35 252.19 2379.76 35.32 2010-03-10 18:07:43.000 069 33280.35 252.17 2379.81 35.32 2010-03-10 18:07:44.000 069 33280.43 252.19 2379.78 35.32 2010-03-10 18:07:45.000 069 33280.32 252.22 2379.85 35.32 2010-03-10 18:07:46.000 069 33280.36 252.17 2379.82 35.32 2010-03-10 18:07:47.000 069 33280.27 252.19 2379.77 35.32 2010-03-10 18:07:48.000 069 33280.38 252.20 2379.86 35.32 2010-03-10 18:07:49.000 069 33280.38 252.19 2379.76 35.32 2010-03-10 18:07:50.000 069 33280.37 252.22 2379.83 35.32 2010-03-10 18:07:51.000 069 33280.50 252.17 2379.81 35.32 2010-03-10 18:07:52.000 069 33280.41 252.19 2379.85 35.32 2010-03-10 18:07:53.000 069 33280.37 252.16 2379.80 35.32 2010-03-10 18:07:54.000 069 33280.40 252.19 2379.82 35.32 2010-03-10 18:07:55.000 069 33280.37 252.20 2379.73 35.32 2010-03-10 18:07:56.000 069 33280.41 252.14 2379.77 35.32 2010-03-10 18:07:57.000 069 33280.48 252.20 2379.83 35.32 2010-03-10 18:07:58.000 069 33280.46 252.20 2379.80 35.32 2010-03-10 18:07:59.000 069 33280.41 252.20 2379.85 35.32 2010-03-10 18:08:00.000 069 33280.37 252.22 2379.72 35.32 2010-03-10 18:08:01.000 069 33280.39 252.19 2379.79 35.32 2010-03-10 18:08:02.000 069 33280.39 252.16 2379.79 35.32 2010-03-10 18:08:03.000 069 33280.41 252.21 2379.77 35.32 2010-03-10 18:08:04.000 069 33280.34 252.19 2379.77 35.32 2010-03-10 18:08:05.000 069 33280.41 252.20 2379.80 35.32 2010-03-10 18:08:06.000 069 33280.38 252.17 2379.90 35.32 2010-03-10 18:08:07.000 069 33280.35 252.15 2379.85 35.32 2010-03-10 18:08:08.000 069 33280.39 252.19 2379.83 35.32 2010-03-10 18:08:09.000 069 33280.37 252.18 2379.85 35.32 2010-03-10 18:08:10.000 069 33280.33 252.16 2379.79 35.32 2010-03-10 18:08:11.000 069 33280.51 252.15 2379.77 35.32 2010-03-10 18:08:12.000 069 33280.41 252.18 2379.76 35.32 2010-03-10 18:08:13.000 069 33280.44 252.16 2379.81 35.32 2010-03-10 18:08:14.000 069 33280.40 252.15 2379.77 35.32 2010-03-10 18:08:15.000 069 33280.49 252.14 2379.72 35.32 2010-03-10 18:08:16.000 069 33280.42 252.17 2379.80 35.32 2010-03-10 18:08:17.000 069 33280.40 252.17 2379.79 35.32 2010-03-10 18:08:18.000 069 33280.40 252.14 2379.73 35.32 2010-03-10 18:08:19.000 069 33280.48 252.14 2379.73 35.32 2010-03-10 18:08:20.000 069 33280.45 252.12 2379.79 35.32 2010-03-10 18:08:21.000 069 33280.46 252.11 2379.81 35.32 2010-03-10 18:08:22.000 069 33280.46 252.14 2379.80 35.32 2010-03-10 18:08:23.000 069 33280.27 252.15 2379.83 35.32 2010-03-10 18:08:24.000 069 33280.43 252.10 2379.85 35.32 2010-03-10 18:08:25.000 069 33280.41 252.12 2379.85 35.32 2010-03-10 18:08:26.000 069 33280.41 252.11 2379.82 35.32 2010-03-10 18:08:27.000 069 33280.40 252.10 2379.86 35.32 2010-03-10 18:08:28.000 069 33280.40 252.05 2379.80 35.32 2010-03-10 18:08:29.000 069 33280.47 252.07 2379.77 35.32 2010-03-10 18:08:30.000 069 33280.46 252.08 2379.82 35.32 2010-03-10 18:08:31.000 069 33280.40 252.11 2379.82 35.32 2010-03-10 18:08:32.000 069 33280.34 252.10 2379.93 35.32 2010-03-10 18:08:33.000 069 33280.38 252.11 2379.91 35.32 2010-03-10 18:08:34.000 069 33280.43 252.03 2379.83 35.32 2010-03-10 18:08:35.000 069 33280.35 252.10 2379.77 35.32 2010-03-10 18:08:36.000 069 33280.47 252.06 2379.83 35.32 2010-03-10 18:08:37.000 069 33280.38 252.06 2379.83 35.32 2010-03-10 18:08:38.000 069 33280.44 252.10 2379.84 35.32 2010-03-10 18:08:39.000 069 33280.45 252.07 2379.79 35.32 2010-03-10 18:08:40.000 069 33280.47 252.04 2379.87 35.32 2010-03-10 18:08:41.000 069 33280.34 252.04 2379.85 35.32 2010-03-10 18:08:42.000 069 33280.41 252.03 2379.91 35.32 2010-03-10 18:08:43.000 069 33280.43 252.05 2379.86 35.32 2010-03-10 18:08:44.000 069 33280.43 252.00 2379.86 35.32 2010-03-10 18:08:45.000 069 33280.41 252.02 2379.85 35.32 2010-03-10 18:08:46.000 069 33280.46 252.03 2379.90 35.32 2010-03-10 18:08:47.000 069 33280.37 252.00 2379.85 35.32 2010-03-10 18:08:48.000 069 33280.49 252.00 2379.90 35.32 2010-03-10 18:08:49.000 069 33280.40 252.03 2379.88 35.32 2010-03-10 18:08:50.000 069 33280.45 251.98 2379.89 35.32 2010-03-10 18:08:51.000 069 33280.45 252.04 2379.90 35.32 2010-03-10 18:08:52.000 069 33280.44 252.02 2379.93 35.32 2010-03-10 18:08:53.000 069 33280.50 252.02 2379.84 35.32 2010-03-10 18:08:54.000 069 33280.51 252.03 2379.86 35.32 2010-03-10 18:08:55.000 069 33280.46 252.02 2379.86 35.32 2010-03-10 18:08:56.000 069 33280.57 252.00 2379.93 35.32 2010-03-10 18:08:57.000 069 33280.40 252.01 2379.92 35.32 2010-03-10 18:08:58.000 069 33280.46 252.04 2379.85 35.32 2010-03-10 18:08:59.000 069 33280.40 252.02 2379.85 35.32 2010-03-10 18:09:00.000 069 33280.62 252.03 2379.82 35.32 2010-03-10 18:09:01.000 069 33280.50 252.05 2379.82 35.32 2010-03-10 18:09:02.000 069 33280.44 252.04 2379.88 35.32 2010-03-10 18:09:03.000 069 33280.44 251.98 2379.87 35.32 2010-03-10 18:09:04.000 069 33280.44 252.03 2379.83 35.32 2010-03-10 18:09:05.000 069 33280.44 252.00 2379.93 35.32 2010-03-10 18:09:06.000 069 33280.40 252.02 2379.83 35.32 2010-03-10 18:09:07.000 069 33280.50 252.03 2379.86 35.32 2010-03-10 18:09:08.000 069 33280.36 252.02 2379.84 35.33 2010-03-10 18:09:09.000 069 33280.46 251.99 2379.91 35.33 2010-03-10 18:09:10.000 069 33280.38 252.02 2379.95 35.33 2010-03-10 18:09:11.000 069 33280.34 251.98 2379.90 35.33 2010-03-10 18:09:12.000 069 33280.34 251.99 2379.88 35.33 2010-03-10 18:09:13.000 069 33280.43 251.97 2379.91 35.33 2010-03-10 18:09:14.000 069 33280.42 251.99 2379.87 35.32 2010-03-10 18:09:15.000 069 33280.44 251.97 2379.82 35.33 2010-03-10 18:09:16.000 069 33280.42 252.01 2379.97 35.33 2010-03-10 18:09:17.000 069 33280.36 252.01 2379.96 35.33 2010-03-10 18:09:18.000 069 33280.54 251.97 2379.86 35.33 2010-03-10 18:09:19.000 069 33280.40 252.00 2379.86 35.32 2010-03-10 18:09:20.000 069 33280.43 252.01 2379.89 35.33 2010-03-10 18:09:21.000 069 33280.35 252.02 2379.92 35.33 2010-03-10 18:09:22.000 069 33280.42 252.00 2379.95 35.32 2010-03-10 18:09:23.000 069 33280.41 251.97 2379.88 35.33 2010-03-10 18:09:24.000 069 33280.38 251.99 2379.94 35.32 2010-03-10 18:09:25.000 069 33280.32 251.97 2379.96 35.33 2010-03-10 18:09:26.000 069 33280.31 251.97 2379.85 35.33 2010-03-10 18:09:27.000 069 33280.46 251.98 2379.89 35.33 2010-03-10 18:09:28.000 069 33280.45 251.97 2379.91 35.33 2010-03-10 18:09:29.000 069 33280.28 251.92 2379.95 35.33 2010-03-10 18:09:30.000 069 33280.46 251.96 2379.88 35.33 2010-03-10 18:09:31.000 069 33280.40 251.94 2379.91 35.33 2010-03-10 18:09:32.000 069 33280.40 251.96 2379.94 35.33 2010-03-10 18:09:33.000 069 33280.37 251.95 2379.82 35.33 2010-03-10 18:09:34.000 069 33280.36 251.91 2379.96 35.33 2010-03-10 18:09:35.000 069 33280.40 251.88 2379.88 35.33 2010-03-10 18:09:36.000 069 33280.37 251.92 2379.95 35.33 2010-03-10 18:09:37.000 069 33280.35 251.92 2379.88 35.33 2010-03-10 18:09:38.000 069 33280.44 251.93 2379.92 35.32 2010-03-10 18:09:39.000 069 33280.37 251.94 2379.98 35.33 2010-03-10 18:09:40.000 069 33280.37 251.94 2379.94 35.33 2010-03-10 18:09:41.000 069 33280.40 251.97 2380.03 35.33 2010-03-10 18:09:42.000 069 33280.37 251.88 2379.91 35.33 2010-03-10 18:09:43.000 069 33280.39 251.93 2379.86 35.33 2010-03-10 18:09:44.000 069 33280.44 251.90 2380.03 35.33 2010-03-10 18:09:45.000 069 33280.40 251.94 2379.91 35.33 2010-03-10 18:09:46.000 069 33280.41 251.93 2379.88 35.33 2010-03-10 18:09:47.000 069 33280.40 251.94 2379.93 35.33 2010-03-10 18:09:48.000 069 33280.39 251.91 2380.01 35.33 2010-03-10 18:09:49.000 069 33280.36 251.89 2379.98 35.33 2010-03-10 18:09:50.000 069 33280.41 251.91 2379.99 35.33 2010-03-10 18:09:51.000 069 33280.49 251.91 2379.94 35.33 2010-03-10 18:09:52.000 069 33280.38 251.92 2380.03 35.33 2010-03-10 18:09:53.000 069 33280.46 251.94 2379.93 35.32 2010-03-10 18:09:54.000 069 33280.50 251.92 2379.88 35.33 2010-03-10 18:09:55.000 069 33280.42 251.86 2379.93 35.33 2010-03-10 18:09:56.000 069 33280.40 251.88 2379.97 35.33 2010-03-10 18:09:57.000 069 33280.42 251.85 2379.99 35.33 2010-03-10 18:09:58.000 069 33280.34 251.89 2379.92 35.33 2010-03-10 18:09:59.000 069 33280.36 251.92 2379.97 35.32 2010-03-10 18:10:00.000 069 33280.46 251.87 2380.04 35.32 2010-03-10 18:10:01.000 069 33280.37 251.86 2380.03 35.33 2010-03-10 18:10:02.000 069 33280.36 251.88 2379.93 35.33 2010-03-10 18:10:03.000 069 33280.46 251.89 2379.91 35.33 2010-03-10 18:10:04.000 069 33280.34 251.84 2380.05 35.33 2010-03-10 18:10:05.000 069 33280.34 251.90 2379.93 35.32 2010-03-10 18:10:06.000 069 33280.53 251.85 2379.92 35.32 2010-03-10 18:10:07.000 069 33280.41 251.86 2379.94 35.32 2010-03-10 18:10:08.000 069 33280.47 251.88 2379.94 35.32 2010-03-10 18:10:09.000 069 33280.44 251.88 2380.03 35.32 2010-03-10 18:10:10.000 069 33280.38 251.88 2380.01 35.32 2010-03-10 18:10:11.000 069 33280.40 251.87 2380.00 35.32 2010-03-10 18:10:12.000 069 33280.48 251.85 2379.92 35.33 2010-03-10 18:10:13.000 069 33280.41 251.84 2379.91 35.32 2010-03-10 18:10:14.000 069 33280.42 251.87 2379.89 35.33 2010-03-10 18:10:15.000 069 33280.44 251.84 2379.93 35.33 2010-03-10 18:10:16.000 069 33280.45 251.85 2380.04 35.33 2010-03-10 18:10:17.000 069 33280.38 251.84 2379.98 35.33 2010-03-10 18:10:18.000 069 33280.38 251.81 2380.03 35.32 2010-03-10 18:10:19.000 069 33280.35 251.83 2379.99 35.32 2010-03-10 18:10:20.000 069 33280.35 251.82 2380.05 35.33 2010-03-10 18:10:21.000 069 33280.44 251.83 2379.98 35.33 2010-03-10 18:10:22.000 069 33280.46 251.84 2380.01 35.33 2010-03-10 18:10:23.000 069 33280.51 251.84 2380.06 35.33 2010-03-10 18:10:24.000 069 33280.47 251.85 2380.09 35.33 2010-03-10 18:10:25.000 069 33280.47 251.87 2380.01 35.33 2010-03-10 18:10:26.000 069 33280.42 251.86 2380.01 35.33 2010-03-10 18:10:27.000 069 33280.46 251.81 2380.00 35.33 2010-03-10 18:10:28.000 069 33280.54 251.81 2380.09 35.33 2010-03-10 18:10:29.000 069 33280.40 251.84 2380.03 35.33 2010-03-10 18:10:30.000 069 33280.36 251.85 2380.05 35.33 2010-03-10 18:10:31.000 069 33280.38 251.82 2380.03 35.33 2010-03-10 18:10:32.000 069 33280.41 251.82 2379.98 35.33 2010-03-10 18:10:33.000 069 33280.43 251.82 2379.99 35.33 2010-03-10 18:10:34.000 069 33280.40 251.83 2380.03 35.33 2010-03-10 18:10:35.000 069 33280.47 251.81 2379.96 35.33 2010-03-10 18:10:36.000 069 33280.39 251.82 2380.05 35.33 2010-03-10 18:10:37.000 069 33280.41 251.80 2380.04 35.33 2010-03-10 18:10:38.000 069 33280.41 251.78 2380.01 35.33 2010-03-10 18:10:39.000 069 33280.47 251.75 2379.99 35.33 2010-03-10 18:10:40.000 069 33280.43 251.81 2379.98 35.33 2010-03-10 18:10:41.000 069 33280.34 251.79 2380.12 35.33 2010-03-10 18:10:42.000 069 33280.49 251.76 2380.13 35.33 2010-03-10 18:10:43.000 069 33280.40 251.76 2380.07 35.32 2010-03-10 18:10:44.000 069 33280.44 251.81 2380.05 35.33 2010-03-10 18:10:45.000 069 33280.40 251.80 2379.99 35.33 2010-03-10 18:10:46.000 069 33280.39 251.82 2379.95 35.33 2010-03-10 18:10:47.000 069 33280.50 251.80 2380.07 35.33 2010-03-10 18:10:48.000 069 33280.40 251.81 2380.01 35.33 2010-03-10 18:10:49.000 069 33280.46 251.81 2380.03 35.33 2010-03-10 18:10:50.000 069 33280.38 251.76 2380.01 35.33 2010-03-10 18:10:51.000 069 33280.44 251.77 2379.98 35.33 2010-03-10 18:10:52.000 069 33280.40 251.72 2379.98 35.33 2010-03-10 18:10:53.000 069 33280.40 251.74 2380.03 35.33 2010-03-10 18:10:54.000 069 33280.43 251.74 2380.12 35.33 2010-03-10 18:10:55.000 069 33280.44 251.72 2380.05 35.33 2010-03-10 18:10:56.000 069 33280.41 251.76 2380.05 35.33 2010-03-10 18:10:57.000 069 33280.49 251.77 2380.07 35.33 2010-03-10 18:10:58.000 069 33280.44 251.81 2379.99 35.33 2010-03-10 18:10:59.000 069 33280.50 251.76 2380.11 35.33 2010-03-10 18:11:00.000 069 33280.42 251.74 2379.98 35.32 2010-03-10 18:11:01.000 069 33280.41 251.71 2380.01 35.32 2010-03-10 18:11:02.000 069 33280.40 251.79 2380.10 35.32 2010-03-10 18:11:03.000 069 33280.44 251.72 2380.07 35.33 2010-03-10 18:11:04.000 069 33280.41 251.70 2380.10 35.33 2010-03-10 18:11:05.000 069 33280.47 251.72 2380.10 35.33 2010-03-10 18:11:06.000 069 33280.43 251.74 2380.07 35.33 2010-03-10 18:11:07.000 069 33280.43 251.75 2380.01 35.33 2010-03-10 18:11:08.000 069 33280.51 251.74 2380.14 35.32 2010-03-10 18:11:09.000 069 33280.46 251.72 2380.00 35.33 2010-03-10 18:11:10.000 069 33280.51 251.72 2380.12 35.32 2010-03-10 18:11:11.000 069 33280.49 251.72 2380.06 35.33 2010-03-10 18:11:12.000 069 33280.40 251.69 2380.03 35.33 2010-03-10 18:11:13.000 069 33280.46 251.68 2380.04 35.33 2010-03-10 18:11:14.000 069 33280.44 251.72 2380.09 35.33 2010-03-10 18:11:15.000 069 33280.54 251.73 2380.06 35.33 2010-03-10 18:11:16.000 069 33280.44 251.66 2380.16 35.33 2010-03-10 18:11:17.000 069 33280.49 251.67 2380.14 35.33 2010-03-10 18:11:18.000 069 33280.41 251.67 2380.02 35.33 2010-03-10 18:11:19.000 069 33280.45 251.69 2380.06 35.33 2010-03-10 18:11:20.000 069 33280.47 251.67 2380.07 35.33 2010-03-10 18:11:21.000 069 33280.47 251.68 2380.05 35.33 2010-03-10 18:11:22.000 069 33280.46 251.72 2380.10 35.33 2010-03-10 18:11:23.000 069 33280.48 251.69 2380.13 35.33 2010-03-10 18:11:24.000 069 33280.51 251.67 2380.08 35.33 2010-03-10 18:11:25.000 069 33280.44 251.65 2380.10 35.33 2010-03-10 18:11:26.000 069 33280.51 251.66 2380.12 35.33 2010-03-10 18:11:27.000 069 33280.47 251.66 2380.09 35.33 2010-03-10 18:11:28.000 069 33280.45 251.70 2380.20 35.33 2010-03-10 18:11:29.000 069 33280.46 251.66 2380.13 35.33 2010-03-10 18:11:30.000 069 33280.54 251.65 2380.13 35.33 2010-03-10 18:11:31.000 069 33280.57 251.66 2380.14 35.33 2010-03-10 18:11:32.000 069 33280.51 251.65 2380.13 35.33 2010-03-10 18:11:33.000 069 33280.44 251.69 2380.09 35.33 2010-03-10 18:11:34.000 069 33280.47 251.67 2380.11 35.33 2010-03-10 18:11:35.000 069 33280.45 251.63 2380.07 35.33 2010-03-10 18:11:36.000 069 33280.54 251.63 2380.09 35.33 2010-03-10 18:11:37.000 069 33280.50 251.65 2380.15 35.33 2010-03-10 18:11:38.000 069 33280.58 251.70 2380.10 35.33 2010-03-10 18:11:39.000 069 33280.51 251.66 2380.14 35.33 2010-03-10 18:11:40.000 069 33280.49 251.65 2380.12 35.33 2010-03-10 18:11:41.000 069 33280.50 251.60 2380.04 35.33 2010-03-10 18:11:42.000 069 33280.55 251.65 2380.11 35.33 2010-03-10 18:11:43.000 069 33280.44 251.64 2380.09 35.33 2010-03-10 18:11:44.000 069 33280.61 251.59 2380.11 35.33 2010-03-10 18:11:45.000 069 33280.51 251.64 2380.16 35.33 2010-03-10 18:11:46.000 069 33280.51 251.61 2380.13 35.33 2010-03-10 18:11:47.000 069 33280.47 251.65 2380.16 35.33 2010-03-10 18:11:48.000 069 33280.51 251.60 2380.13 35.33 2010-03-10 18:11:49.000 069 33280.50 251.60 2380.16 35.33 2010-03-10 18:11:50.000 069 33280.50 251.60 2380.15 35.33 2010-03-10 18:11:51.000 069 33280.48 251.62 2380.18 35.33 2010-03-10 18:11:52.000 069 33280.51 251.55 2380.12 35.33 2010-03-10 18:11:53.000 069 33280.56 251.57 2380.17 35.33 2010-03-10 18:11:54.000 069 33280.60 251.59 2380.11 35.33 2010-03-10 18:11:55.000 069 33280.62 251.55 2380.19 35.33 2010-03-10 18:11:56.000 069 33280.58 251.59 2380.19 35.33 2010-03-10 18:11:57.000 069 33280.51 251.56 2380.16 35.33 2010-03-10 18:11:58.000 069 33280.59 251.55 2380.26 35.33 2010-03-10 18:11:59.000 069 33280.51 251.58 2380.18 35.33 2010-03-10 18:12:00.000 069 33280.60 251.60 2380.19 35.33 2010-03-10 18:12:01.000 069 33280.53 251.57 2380.14 35.33 2010-03-10 18:12:02.000 069 33280.61 251.57 2380.23 35.33 2010-03-10 18:12:03.000 069 33280.55 251.56 2380.15 35.33 2010-03-10 18:12:04.000 069 33280.60 251.54 2380.10 35.33 2010-03-10 18:12:05.000 069 33280.53 251.55 2380.12 35.33 2010-03-10 18:12:06.000 069 33280.59 251.58 2380.15 35.33 2010-03-10 18:12:07.000 069 33280.54 251.54 2380.10 35.33 2010-03-10 18:12:08.000 069 33280.54 251.56 2380.04 35.33 2010-03-10 18:12:09.000 069 33280.59 251.59 2380.10 35.33 2010-03-10 18:12:10.000 069 33280.63 251.54 2380.17 35.33 2010-03-10 18:12:11.000 069 33280.50 251.53 2380.11 35.33 2010-03-10 18:12:12.000 069 33280.51 251.57 2380.21 35.33 2010-03-10 18:12:13.000 069 33280.48 251.53 2380.14 35.33 2010-03-10 18:12:14.000 069 33280.49 251.60 2380.29 35.33 2010-03-10 18:12:15.000 069 33280.54 251.54 2380.16 35.33 2010-03-10 18:12:16.000 069 33280.47 251.52 2380.10 35.33 2010-03-10 18:12:17.000 069 33280.44 251.56 2380.17 35.33 2010-03-10 18:12:18.000 069 33280.54 251.58 2380.05 35.33 2010-03-10 18:12:19.000 069 33280.51 251.54 2380.13 35.33 2010-03-10 18:12:20.000 069 33280.51 251.50 2380.14 35.33 2010-03-10 18:12:21.000 069 33280.54 251.50 2380.24 35.33 2010-03-10 18:12:22.000 069 33280.53 251.57 2380.22 35.33 2010-03-10 18:12:23.000 069 33280.55 251.56 2380.21 35.33 2010-03-10 18:12:24.000 069 33280.49 251.51 2380.06 35.33 2010-03-10 18:12:25.000 069 33280.52 251.54 2380.18 35.33 2010-03-10 18:12:26.000 069 33280.58 251.54 2380.13 35.33 2010-03-10 18:12:27.000 069 33280.47 251.54 2380.23 35.33 2010-03-10 18:12:28.000 069 33280.54 251.52 2380.24 35.33 2010-03-10 18:12:29.000 069 33280.50 251.56 2380.27 35.33 2010-03-10 18:12:30.000 069 33280.50 251.52 2380.24 35.33 2010-03-10 18:12:31.000 069 33280.54 251.53 2380.27 35.33 2010-03-10 18:12:32.000 069 33280.53 251.48 2380.20 35.33 2010-03-10 18:12:33.000 069 33280.41 251.54 2380.25 35.33 2010-03-10 18:12:34.000 069 33280.50 251.51 2380.22 35.33 2010-03-10 18:12:35.000 069 33280.44 251.49 2380.20 35.33 2010-03-10 18:12:36.000 069 33280.46 251.50 2380.29 35.33 2010-03-10 18:12:37.000 069 33280.41 251.50 2380.21 35.33 2010-03-10 18:12:38.000 069 33280.40 251.51 2380.23 35.33 2010-03-10 18:12:39.000 069 33280.44 251.50 2380.22 35.33 2010-03-10 18:12:40.000 069 33280.42 251.50 2380.30 35.33 2010-03-10 18:12:41.000 069 33280.37 251.46 2380.26 35.33 2010-03-10 18:12:42.000 069 33280.44 251.51 2380.32 35.33 2010-03-10 18:12:43.000 069 33280.40 251.50 2380.33 35.33 2010-03-10 18:12:44.000 069 33280.40 251.48 2380.25 35.33 2010-03-10 18:12:45.000 069 33280.46 251.49 2380.27 35.33 2010-03-10 18:12:46.000 069 33280.44 251.48 2380.28 35.33 2010-03-10 18:12:47.000 069 33280.34 251.51 2380.24 35.33 2010-03-10 18:12:48.000 069 33280.44 251.49 2380.27 35.33 2010-03-10 18:12:49.000 069 33280.34 251.50 2380.25 35.33 2010-03-10 18:12:50.000 069 33280.46 251.55 2380.29 35.33 2010-03-10 18:12:51.000 069 33280.40 251.53 2380.23 35.33 2010-03-10 18:12:52.000 069 33280.46 251.48 2380.29 35.33 2010-03-10 18:12:53.000 069 33280.35 251.52 2380.18 35.33 2010-03-10 18:12:54.000 069 33280.33 251.50 2380.26 35.33 2010-03-10 18:12:55.000 069 33280.35 251.54 2380.35 35.33 2010-03-10 18:12:56.000 069 33280.40 251.53 2380.22 35.33 2010-03-10 18:12:57.000 069 33280.44 251.49 2380.34 35.33 2010-03-10 18:12:58.000 069 33280.37 251.47 2380.30 35.33 2010-03-10 18:12:59.000 069 33280.29 251.51 2380.34 35.33 2010-03-10 18:13:00.000 069 33280.40 251.51 2380.28 35.33 2010-03-10 18:13:01.000 069 33280.37 251.49 2380.32 35.33 2010-03-10 18:13:02.000 069 33280.43 251.44 2380.29 35.33 2010-03-10 18:13:03.000 069 33280.28 251.49 2380.22 35.33 2010-03-10 18:13:04.000 069 33280.25 251.48 2380.22 35.33 2010-03-10 18:13:05.000 069 33280.25 251.43 2380.34 35.33 2010-03-10 18:13:06.000 069 33280.31 251.54 2380.32 35.33 2010-03-10 18:13:07.000 069 33280.41 251.48 2380.23 35.33 2010-03-10 18:13:08.000 069 33280.39 251.50 2380.28 35.33 2010-03-10 18:13:09.000 069 33280.42 251.51 2380.32 35.33 2010-03-10 18:13:10.000 069 33280.40 251.48 2380.22 35.33 2010-03-10 18:13:11.000 069 33280.34 251.47 2380.35 35.33 2010-03-10 18:13:12.000 069 33280.40 251.51 2380.33 35.33 2010-03-10 18:13:13.000 069 33280.34 251.47 2380.29 35.33 2010-03-10 18:13:14.000 069 33280.37 251.45 2380.29 35.33 2010-03-10 18:13:15.000 069 33280.38 251.47 2380.23 35.33 2010-03-10 18:13:16.000 069 33280.31 251.50 2380.39 35.33 2010-03-10 18:13:17.000 069 33280.28 251.47 2380.30 35.33 2010-03-10 18:13:18.000 069 33280.32 251.45 2380.27 35.33 2010-03-10 18:13:19.000 069 33280.29 251.46 2380.29 35.33 2010-03-10 18:13:20.000 069 33280.35 251.47 2380.36 35.33 2010-03-10 18:13:21.000 069 33280.43 251.43 2380.28 35.33 2010-03-10 18:13:22.000 069 33280.43 251.44 2380.34 35.33 2010-03-10 18:13:23.000 069 33280.35 251.46 2380.38 35.33 2010-03-10 18:13:24.000 069 33280.29 251.44 2380.28 35.33 2010-03-10 18:13:25.000 069 33280.35 251.44 2380.28 35.33 2010-03-10 18:13:26.000 069 33280.33 251.43 2380.30 35.33 2010-03-10 18:13:27.000 069 33280.39 251.46 2380.35 35.33 2010-03-10 18:13:28.000 069 33280.28 251.48 2380.27 35.33 2010-03-10 18:13:29.000 069 33280.38 251.43 2380.35 35.33 2010-03-10 18:13:30.000 069 33280.31 251.45 2380.37 35.33 2010-03-10 18:13:31.000 069 33280.46 251.44 2380.35 35.33 2010-03-10 18:13:32.000 069 33280.37 251.46 2380.30 35.33 2010-03-10 18:13:33.000 069 33280.31 251.45 2380.40 35.33 2010-03-10 18:13:34.000 069 33280.38 251.48 2380.27 35.33 2010-03-10 18:13:35.000 069 33280.35 251.42 2380.33 35.33 2010-03-10 18:13:36.000 069 33280.38 251.43 2380.25 35.33 2010-03-10 18:13:37.000 069 33280.34 251.44 2380.26 35.33 2010-03-10 18:13:38.000 069 33280.43 251.46 2380.32 35.33 2010-03-10 18:13:39.000 069 33280.30 251.39 2380.29 35.33 2010-03-10 18:13:40.000 069 33280.33 251.45 2380.33 35.33 2010-03-10 18:13:41.000 069 33280.37 251.46 2380.32 35.33 2010-03-10 18:13:42.000 069 33280.38 251.43 2380.33 35.33 2010-03-10 18:13:43.000 069 33280.31 251.42 2380.37 35.33 2010-03-10 18:13:44.000 069 33280.37 251.42 2380.47 35.33 2010-03-10 18:13:45.000 069 33280.39 251.42 2380.43 35.33 2010-03-10 18:13:46.000 069 33280.33 251.40 2380.34 35.33 2010-03-10 18:13:47.000 069 33280.34 251.42 2380.30 35.33 2010-03-10 18:13:48.000 069 33280.50 251.41 2380.35 35.33 2010-03-10 18:13:49.000 069 33280.38 251.43 2380.35 35.33 2010-03-10 18:13:50.000 069 33280.40 251.40 2380.34 35.33 2010-03-10 18:13:51.000 069 33280.49 251.45 2380.35 35.33 2010-03-10 18:13:52.000 069 33280.46 251.41 2380.30 35.33 2010-03-10 18:13:53.000 069 33280.41 251.39 2380.42 35.33 2010-03-10 18:13:54.000 069 33280.32 251.38 2380.42 35.33 2010-03-10 18:13:55.000 069 33280.43 251.37 2380.39 35.33 2010-03-10 18:13:56.000 069 33280.43 251.41 2380.32 35.33 2010-03-10 18:13:57.000 069 33280.40 251.41 2380.35 35.33 2010-03-10 18:13:58.000 069 33280.32 251.41 2380.29 35.33 2010-03-10 18:13:59.000 069 33280.38 251.37 2380.41 35.33 2010-03-10 18:14:00.000 069 33280.46 251.37 2380.30 35.33 2010-03-10 18:14:01.000 069 33280.41 251.39 2380.26 35.33 2010-03-10 18:14:02.000 069 33280.43 251.42 2380.32 35.33 2010-03-10 18:14:03.000 069 33280.42 251.42 2380.39 35.33 2010-03-10 18:14:04.000 069 33280.38 251.36 2380.29 35.33 2010-03-10 18:14:05.000 069 33280.38 251.38 2380.36 35.33 2010-03-10 18:14:06.000 069 33280.59 251.39 2380.30 35.33 2010-03-10 18:14:07.000 069 33280.52 251.38 2380.28 35.33 2010-03-10 18:14:08.000 069 33280.39 251.39 2380.38 35.33 2010-03-10 18:14:09.000 069 33280.47 251.37 2380.37 35.33 2010-03-10 18:14:10.000 069 33280.50 251.38 2380.38 35.33 2010-03-10 18:14:11.000 069 33280.44 251.40 2380.29 35.33 2010-03-10 18:14:12.000 069 33280.39 251.38 2380.39 35.33 2010-03-10 18:14:13.000 069 33280.51 251.36 2380.34 35.33 2010-03-10 18:14:14.000 069 33280.51 251.37 2380.35 35.33 2010-03-10 18:14:15.000 069 33280.41 251.40 2380.38 35.33 2010-03-10 18:14:16.000 069 33280.50 251.39 2380.40 35.33 2010-03-10 18:14:17.000 069 33280.46 251.41 2380.38 35.33 2010-03-10 18:14:18.000 069 33280.54 251.39 2380.39 35.33 2010-03-10 18:14:19.000 069 33280.47 251.38 2380.41 35.33 2010-03-10 18:14:20.000 069 33280.57 251.34 2380.35 35.33 2010-03-10 18:14:21.000 069 33280.47 251.35 2380.44 35.33 2010-03-10 18:14:22.000 069 33280.48 251.31 2380.32 35.33 2010-03-10 18:14:23.000 069 33280.44 251.36 2380.32 35.33 2010-03-10 18:14:24.000 069 33280.57 251.37 2380.34 35.33 2010-03-10 18:14:25.000 069 33280.42 251.36 2380.35 35.33 2010-03-10 18:14:26.000 069 33280.51 251.32 2380.42 35.33 2010-03-10 18:14:27.000 069 33280.57 251.34 2380.41 35.33 2010-03-10 18:14:28.000 069 33280.51 251.34 2380.36 35.33 2010-03-10 18:14:29.000 069 33280.50 251.39 2380.36 35.33 2010-03-10 18:14:30.000 069 33280.57 251.31 2380.44 35.33 2010-03-10 18:14:31.000 069 33280.41 251.31 2380.38 35.33 2010-03-10 18:14:32.000 069 33280.45 251.33 2380.36 35.33 2010-03-10 18:14:33.000 069 33280.50 251.33 2380.45 35.33 2010-03-10 18:14:34.000 069 33280.49 251.35 2380.43 35.33 2010-03-10 18:14:35.000 069 33280.50 251.33 2380.42 35.33 2010-03-10 18:14:36.000 069 33280.57 251.35 2380.40 35.33 2010-03-10 18:14:37.000 069 33280.52 251.38 2380.43 35.33 2010-03-10 18:14:38.000 069 33280.46 251.32 2380.32 35.33 2010-03-10 18:14:39.000 069 33280.52 251.33 2380.48 35.33 2010-03-10 18:14:40.000 069 33280.39 251.33 2380.42 35.33 2010-03-10 18:14:41.000 069 33280.51 251.34 2380.36 35.33 2010-03-10 18:14:42.000 069 33280.53 251.31 2380.42 35.33 2010-03-10 18:14:43.000 069 33280.54 251.31 2380.40 35.33 2010-03-10 18:14:44.000 069 33280.57 251.39 2380.40 35.33 2010-03-10 18:14:45.000 069 33280.59 251.34 2380.39 35.33 2010-03-10 18:14:46.000 069 33280.47 251.29 2380.40 35.33 2010-03-10 18:14:47.000 069 33280.63 251.32 2380.36 35.33 2010-03-10 18:14:48.000 069 33280.56 251.28 2380.38 35.33 2010-03-10 18:14:49.000 069 33280.49 251.26 2380.36 35.33 2010-03-10 18:14:50.000 069 33280.56 251.30 2380.38 35.33 2010-03-10 18:14:51.000 069 33280.58 251.28 2380.44 35.33 2010-03-10 18:14:52.000 069 33280.57 251.32 2380.41 35.33 2010-03-10 18:14:53.000 069 33280.62 251.25 2380.43 35.33 2010-03-10 18:14:54.000 069 33280.54 251.33 2380.39 35.33 2010-03-10 18:14:55.000 069 33280.54 251.32 2380.43 35.33 2010-03-10 18:14:56.000 069 33280.64 251.25 2380.44 35.33 2010-03-10 18:14:57.000 069 33280.57 251.30 2380.42 35.33 2010-03-10 18:14:58.000 069 33280.67 251.31 2380.30 35.33 2010-03-10 18:14:59.000 069 33280.65 251.27 2380.41 35.33 2010-03-10 18:15:00.000 069 33280.51 251.27 2380.36 35.33 2010-03-10 18:15:01.000 069 33280.50 251.29 2380.34 35.33 2010-03-10 18:15:02.000 069 33280.53 251.26 2380.42 35.33 2010-03-10 18:15:03.000 069 33280.59 251.34 2380.41 35.33 2010-03-10 18:15:04.000 069 33280.61 251.28 2380.42 35.33 2010-03-10 18:15:05.000 069 33280.53 251.29 2380.45 35.33 2010-03-10 18:15:06.000 069 33280.52 251.27 2380.44 35.33 2010-03-10 18:15:07.000 069 33280.54 251.26 2380.37 35.33 2010-03-10 18:15:08.000 069 33280.65 251.26 2380.36 35.33 2010-03-10 18:15:09.000 069 33280.60 251.27 2380.35 35.33 2010-03-10 18:15:10.000 069 33280.48 251.28 2380.36 35.33 2010-03-10 18:15:11.000 069 33280.65 251.29 2380.33 35.33 2010-03-10 18:15:12.000 069 33280.72 251.25 2380.42 35.33 2010-03-10 18:15:13.000 069 33280.60 251.24 2380.41 35.33 2010-03-10 18:15:14.000 069 33280.60 251.26 2380.42 35.33 2010-03-10 18:15:15.000 069 33280.69 251.25 2380.35 35.33 2010-03-10 18:15:16.000 069 33280.60 251.27 2380.40 35.33 2010-03-10 18:15:17.000 069 33280.64 251.27 2380.38 35.33 2010-03-10 18:15:18.000 069 33280.66 251.23 2380.33 35.33 2010-03-10 18:15:19.000 069 33280.62 251.25 2380.44 35.33 2010-03-10 18:15:20.000 069 33280.64 251.26 2380.40 35.33 2010-03-10 18:15:21.000 069 33280.65 251.24 2380.39 35.33 2010-03-10 18:15:22.000 069 33280.52 251.27 2380.32 35.33 2010-03-10 18:15:23.000 069 33280.56 251.30 2380.41 35.33 2010-03-10 18:15:24.000 069 33280.60 251.26 2380.36 35.33 2010-03-10 18:15:25.000 069 33280.61 251.27 2380.36 35.33 2010-03-10 18:15:26.000 069 33280.68 251.29 2380.38 35.33 2010-03-10 18:15:27.000 069 33280.68 251.29 2380.50 35.33 2010-03-10 18:15:28.000 069 33280.66 251.25 2380.48 35.33 2010-03-10 18:15:29.000 069 33280.69 251.25 2380.39 35.33 2010-03-10 18:15:30.000 069 33280.66 251.22 2380.45 35.33 2010-03-10 18:15:31.000 069 33280.64 251.29 2380.44 35.33 2010-03-10 18:15:32.000 069 33280.59 251.27 2380.47 35.33 2010-03-10 18:15:33.000 069 33280.60 251.26 2380.38 35.33 2010-03-10 18:15:34.000 069 33280.62 251.27 2380.47 35.33 2010-03-10 18:15:35.000 069 33280.71 251.25 2380.48 35.33 2010-03-10 18:15:36.000 069 33280.57 251.28 2380.38 35.33 2010-03-10 18:15:37.000 069 33280.68 251.26 2380.43 35.33 2010-03-10 18:15:38.000 069 33280.69 251.26 2380.39 35.33 2010-03-10 18:15:39.000 069 33280.65 251.25 2380.33 35.33 2010-03-10 18:15:40.000 069 33280.65 251.24 2380.45 35.33 2010-03-10 18:15:41.000 069 33280.59 251.25 2380.44 35.33 2010-03-10 18:15:42.000 069 33280.57 251.27 2380.42 35.33 2010-03-10 18:15:43.000 069 33280.64 251.24 2380.37 35.33 2010-03-10 18:15:44.000 069 33280.68 251.24 2380.46 35.33 2010-03-10 18:15:45.000 069 33280.59 251.26 2380.47 35.33 2010-03-10 18:15:46.000 069 33280.60 251.25 2380.41 35.33 2010-03-10 18:15:47.000 069 33280.65 251.25 2380.52 35.33 2010-03-10 18:15:48.000 069 33280.70 251.25 2380.44 35.33 2010-03-10 18:15:49.000 069 33280.66 251.24 2380.39 35.33 2010-03-10 18:15:50.000 069 33280.77 251.25 2380.38 35.33 2010-03-10 18:15:51.000 069 33280.63 251.16 2380.35 35.33 2010-03-10 18:15:52.000 069 33280.69 251.24 2380.40 35.33 2010-03-10 18:15:53.000 069 33280.77 251.23 2380.47 35.33 2010-03-10 18:15:54.000 069 33280.59 251.22 2380.43 35.33 2010-03-10 18:15:55.000 069 33280.69 251.21 2380.45 35.33 2010-03-10 18:15:56.000 069 33280.72 251.22 2380.41 35.33 2010-03-10 18:15:57.000 069 33280.69 251.20 2380.35 35.33 2010-03-10 18:15:58.000 069 33280.81 251.15 2380.47 35.33 2010-03-10 18:15:59.000 069 33280.62 251.24 2380.50 35.33 2010-03-10 18:16:00.000 069 33280.74 251.24 2380.51 35.33 2010-03-10 18:16:01.000 069 33280.69 251.27 2380.47 35.33 2010-03-10 18:16:02.000 069 33280.64 251.23 2380.45 35.33 2010-03-10 18:16:03.000 069 33280.75 251.27 2380.45 35.33 2010-03-10 18:16:04.000 069 33280.66 251.24 2380.42 35.33 2010-03-10 18:16:05.000 069 33280.85 251.20 2380.42 35.33 2010-03-10 18:16:06.000 069 33280.72 251.21 2380.32 35.33 2010-03-10 18:16:07.000 069 33280.72 251.21 2380.39 35.33 2010-03-10 18:16:08.000 069 33280.72 251.24 2380.53 35.33 2010-03-10 18:16:09.000 069 33280.74 251.21 2380.41 35.33 2010-03-10 18:16:10.000 069 33280.63 251.26 2380.47 35.33 2010-03-10 18:16:11.000 069 33280.63 251.23 2380.48 35.33 2010-03-10 18:16:12.000 069 33280.74 251.28 2380.38 35.33 2010-03-10 18:16:13.000 069 33280.63 251.23 2380.43 35.33 2010-03-10 18:16:14.000 069 33280.62 251.24 2380.43 35.33 2010-03-10 18:16:15.000 069 33280.61 251.23 2380.42 35.33 2010-03-10 18:16:16.000 069 33280.55 251.18 2380.41 35.33 2010-03-10 18:16:17.000 069 33280.68 251.20 2380.42 35.33 2010-03-10 18:16:18.000 069 33280.69 251.22 2380.37 35.33 2010-03-10 18:16:19.000 069 33280.70 251.20 2380.43 35.33 2010-03-10 18:16:20.000 069 33280.74 251.18 2380.50 35.33 2010-03-10 18:16:21.000 069 33280.66 251.21 2380.51 35.33 2010-03-10 18:16:22.000 069 33280.55 251.22 2380.44 35.33 2010-03-10 18:16:23.000 069 33280.70 251.20 2380.41 35.33 2010-03-10 18:16:24.000 069 33280.57 251.25 2380.54 35.33 2010-03-10 18:16:25.000 069 33280.65 251.22 2380.48 35.33 2010-03-10 18:16:26.000 069 33280.71 251.20 2380.51 35.33 2010-03-10 18:16:27.000 069 33280.69 251.19 2380.41 35.33 2010-03-10 18:16:28.000 069 33280.65 251.22 2380.49 35.33 2010-03-10 18:16:29.000 069 33280.81 251.19 2380.48 35.33 2010-03-10 18:16:30.000 069 33280.71 251.18 2380.53 35.33 2010-03-10 18:16:31.000 069 33280.64 251.17 2380.53 35.33 2010-03-10 18:16:32.000 069 33280.68 251.19 2380.46 35.33 2010-03-10 18:16:33.000 069 33280.77 251.21 2380.51 35.33 2010-03-10 18:16:34.000 069 33280.69 251.19 2380.45 35.33 2010-03-10 18:16:35.000 069 33280.75 251.17 2380.51 35.33 2010-03-10 18:16:36.000 069 33280.71 251.22 2380.50 35.33 2010-03-10 18:16:37.000 069 33280.74 251.21 2380.51 35.33 2010-03-10 18:16:38.000 069 33280.67 251.20 2380.50 35.33 2010-03-10 18:16:39.000 069 33280.74 251.17 2380.53 35.33 2010-03-10 18:16:40.000 069 33280.71 251.13 2380.54 35.33 2010-03-10 18:16:41.000 069 33280.81 251.19 2380.56 35.33 2010-03-10 18:16:42.000 069 33280.78 251.20 2380.46 35.33 2010-03-10 18:16:43.000 069 33280.72 251.21 2380.56 35.33 2010-03-10 18:16:44.000 069 33280.81 251.16 2380.47 35.33 2010-03-10 18:16:45.000 069 33280.69 251.17 2380.48 35.33 2010-03-10 18:16:46.000 069 33280.67 251.18 2380.54 35.33 2010-03-10 18:16:47.000 069 33280.69 251.20 2380.54 35.33 2010-03-10 18:16:48.000 069 33280.71 251.20 2380.52 35.33 2010-03-10 18:16:49.000 069 33280.66 251.19 2380.55 35.33 2010-03-10 18:16:50.000 069 33280.66 251.19 2380.61 35.33 2010-03-10 18:16:51.000 069 33280.79 251.15 2380.56 35.33 2010-03-10 18:16:52.000 069 33280.71 251.18 2380.54 35.33 2010-03-10 18:16:53.000 069 33280.76 251.21 2380.62 35.33 2010-03-10 18:16:54.000 069 33280.77 251.16 2380.61 35.33 2010-03-10 18:16:55.000 069 33280.69 251.12 2380.60 35.33 2010-03-10 18:16:56.000 069 33280.73 251.18 2380.47 35.33 2010-03-10 18:16:57.000 069 33280.65 251.22 2380.57 35.33 2010-03-10 18:16:58.000 069 33280.80 251.19 2380.52 35.33 2010-03-10 18:16:59.000 069 33280.73 251.17 2380.54 35.33 2010-03-10 18:17:00.000 069 33280.68 251.18 2380.37 35.33 2010-03-10 18:17:01.000 069 33280.77 251.19 2380.42 35.33 2010-03-10 18:17:02.000 069 33280.74 251.19 2380.50 35.33 2010-03-10 18:17:03.000 069 33280.75 251.18 2380.55 35.33 2010-03-10 18:17:04.000 069 33280.71 251.18 2380.53 35.33 2010-03-10 18:17:05.000 069 33280.65 251.20 2380.54 35.33 2010-03-10 18:17:06.000 069 33280.75 251.24 2380.50 35.33 2010-03-10 18:17:07.000 069 33280.68 251.22 2380.51 35.33 2010-03-10 18:17:08.000 069 33280.68 251.19 2380.57 35.33 2010-03-10 18:17:09.000 069 33280.77 251.16 2380.55 35.33 2010-03-10 18:17:10.000 069 33280.68 251.20 2380.61 35.33 2010-03-10 18:17:11.000 069 33280.64 251.19 2380.59 35.33 2010-03-10 18:17:12.000 069 33280.80 251.21 2380.55 35.33 2010-03-10 18:17:13.000 069 33280.65 251.19 2380.56 35.33 2010-03-10 18:17:14.000 069 33280.73 251.21 2380.51 35.33 2010-03-10 18:17:15.000 069 33280.69 251.19 2380.59 35.33 2010-03-10 18:17:16.000 069 33280.76 251.23 2380.59 35.33 2010-03-10 18:17:17.000 069 33280.62 251.21 2380.50 35.33 2010-03-10 18:17:18.000 069 33280.68 251.17 2380.56 35.33 2010-03-10 18:17:19.000 069 33280.71 251.17 2380.50 35.33 2010-03-10 18:17:20.000 069 33280.82 251.21 2380.54 35.33 2010-03-10 18:17:21.000 069 33280.74 251.16 2380.60 35.33 2010-03-10 18:17:22.000 069 33280.77 251.18 2380.61 35.33 2010-03-10 18:17:23.000 069 33280.65 251.24 2380.58 35.33 2010-03-10 18:17:24.000 069 33280.77 251.22 2380.53 35.33 2010-03-10 18:17:25.000 069 33280.70 251.21 2380.50 35.33 2010-03-10 18:17:26.000 069 33280.66 251.20 2380.51 35.33 2010-03-10 18:17:27.000 069 33280.71 251.26 2380.53 35.33 2010-03-10 18:17:28.000 069 33280.65 251.23 2380.61 35.33 2010-03-10 18:17:29.000 069 33280.77 251.24 2380.56 35.33 2010-03-10 18:17:30.000 069 33280.75 251.22 2380.55 35.33 2010-03-10 18:17:31.000 069 33280.72 251.24 2380.50 35.33 2010-03-10 18:17:32.000 069 33280.74 251.21 2380.58 35.33 2010-03-10 18:17:33.000 069 33280.78 251.18 2380.57 35.33 2010-03-10 18:17:34.000 069 33280.66 251.24 2380.54 35.33 2010-03-10 18:17:35.000 069 33280.82 251.18 2380.57 35.33 2010-03-10 18:17:36.000 069 33280.62 251.25 2380.53 35.33 2010-03-10 18:17:37.000 069 33280.68 251.24 2380.50 35.33 2010-03-10 18:17:38.000 069 33280.72 251.25 2380.66 35.33 2010-03-10 18:17:39.000 069 33280.71 251.23 2380.57 35.33 2010-03-10 18:17:40.000 069 33280.70 251.20 2380.68 35.33 2010-03-10 18:17:41.000 069 33280.67 251.26 2380.49 35.33 2010-03-10 18:17:42.000 069 33280.72 251.25 2380.60 35.33 2010-03-10 18:17:43.000 069 33280.66 251.25 2380.54 35.33 2010-03-10 18:17:44.000 069 33280.72 251.18 2380.51 35.33 2010-03-10 18:17:45.000 069 33280.78 251.21 2380.54 35.33 2010-03-10 18:17:46.000 069 33280.73 251.27 2380.59 35.33 2010-03-10 18:17:47.000 069 33280.75 251.24 2380.61 35.33 2010-03-10 18:17:48.000 069 33280.75 251.19 2380.55 35.33 2010-03-10 18:17:49.000 069 33280.72 251.23 2380.57 35.33 2010-03-10 18:17:50.000 069 33280.75 251.26 2380.62 35.33 2010-03-10 18:17:51.000 069 33280.69 251.21 2380.65 35.33 2010-03-10 18:17:52.000 069 33280.69 251.18 2380.68 35.33 2010-03-10 18:17:53.000 069 33280.74 251.24 2380.67 35.33 2010-03-10 18:17:54.000 069 33280.68 251.24 2380.66 35.33 2010-03-10 18:17:55.000 069 33280.61 251.21 2380.64 35.33 2010-03-10 18:17:56.000 069 33280.71 251.21 2380.68 35.33 2010-03-10 18:17:57.000 069 33280.68 251.27 2380.64 35.33 2010-03-10 18:17:58.000 069 33280.64 251.23 2380.62 35.33 2010-03-10 18:17:59.000 069 33280.65 251.22 2380.66 35.33 2010-03-10 18:18:00.000 069 33280.75 251.23 2380.63 35.33 2010-03-10 18:18:01.000 069 33280.77 251.22 2380.55 35.33 2010-03-10 18:18:02.000 069 33280.74 251.24 2380.68 35.33 2010-03-10 18:18:03.000 069 33280.68 251.24 2380.60 35.33 2010-03-10 18:18:04.000 069 33280.69 251.23 2380.70 35.33 2010-03-10 18:18:05.000 069 33280.69 251.22 2380.67 35.33 2010-03-10 18:18:06.000 069 33280.63 251.26 2380.63 35.33 2010-03-10 18:18:07.000 069 33280.63 251.25 2380.64 35.33 2010-03-10 18:18:08.000 069 33280.68 251.27 2380.63 35.33 2010-03-10 18:18:09.000 069 33280.72 251.28 2380.68 35.33 2010-03-10 18:18:10.000 069 33280.60 251.26 2380.67 35.33 2010-03-10 18:18:11.000 069 33280.67 251.22 2380.73 35.33 2010-03-10 18:18:12.000 069 33280.68 251.24 2380.72 35.33 2010-03-10 18:18:13.000 069 33280.65 251.21 2380.67 35.33 2010-03-10 18:18:14.000 069 33280.62 251.24 2380.62 35.33 2010-03-10 18:18:15.000 069 33280.66 251.23 2380.65 35.33 2010-03-10 18:18:16.000 069 33280.66 251.27 2380.76 35.33 2010-03-10 18:18:17.000 069 33280.62 251.27 2380.72 35.33 2010-03-10 18:18:18.000 069 33280.56 251.26 2380.67 35.33 2010-03-10 18:18:19.000 069 33280.56 251.23 2380.71 35.33 2010-03-10 18:18:20.000 069 33280.53 251.26 2380.69 35.33 2010-03-10 18:18:21.000 069 33280.65 251.26 2380.69 35.33 2010-03-10 18:18:22.000 069 33280.71 251.24 2380.62 35.33 2010-03-10 18:18:23.000 069 33280.59 251.19 2380.66 35.33 2010-03-10 18:18:24.000 069 33280.56 251.26 2380.67 35.33 2010-03-10 18:18:25.000 069 33280.58 251.26 2380.66 35.33 2010-03-10 18:18:26.000 069 33280.56 251.27 2380.73 35.33 2010-03-10 18:18:27.000 069 33280.53 251.26 2380.63 35.33 2010-03-10 18:18:28.000 069 33280.62 251.24 2380.73 35.33 2010-03-10 18:18:29.000 069 33280.54 251.32 2380.65 35.33 2010-03-10 18:18:30.000 069 33280.53 251.23 2380.73 35.33 2010-03-10 18:18:31.000 069 33280.51 251.22 2380.70 35.33 2010-03-10 18:18:32.000 069 33280.59 251.26 2380.72 35.33 2010-03-10 18:18:33.000 069 33280.57 251.23 2380.73 35.33 2010-03-10 18:18:34.000 069 33280.53 251.26 2380.73 35.33 2010-03-10 18:18:35.000 069 33280.43 251.29 2380.80 35.33 2010-03-10 18:18:36.000 069 33280.62 251.28 2380.66 35.33 2010-03-10 18:18:37.000 069 33280.51 251.29 2380.72 35.33 2010-03-10 18:18:38.000 069 33280.53 251.29 2380.78 35.33 2010-03-10 18:18:39.000 069 33280.47 251.24 2380.75 35.33 2010-03-10 18:18:40.000 069 33280.58 251.26 2380.75 35.33 2010-03-10 18:18:41.000 069 33280.44 251.30 2380.82 35.33 2010-03-10 18:18:42.000 069 33280.59 251.28 2380.82 35.33 2010-03-10 18:18:43.000 069 33280.55 251.29 2380.81 35.33 2010-03-10 18:18:44.000 069 33280.54 251.29 2380.78 35.33 2010-03-10 18:18:45.000 069 33280.49 251.34 2380.80 35.33 2010-03-10 18:18:46.000 069 33280.58 251.33 2380.79 35.33 2010-03-10 18:18:47.000 069 33280.50 251.29 2380.79 35.33 2010-03-10 18:18:48.000 069 33280.57 251.30 2380.78 35.33 2010-03-10 18:18:49.000 069 33280.38 251.34 2380.80 35.33 2010-03-10 18:18:50.000 069 33280.43 251.29 2380.79 35.33 2010-03-10 18:18:51.000 069 33280.45 251.28 2380.72 35.33 2010-03-10 18:18:52.000 069 33280.41 251.31 2380.80 35.33 2010-03-10 18:18:53.000 069 33280.43 251.32 2380.74 35.33 2010-03-10 18:18:54.000 069 33280.43 251.36 2380.82 35.33 2010-03-10 18:18:55.000 069 33280.39 251.36 2380.81 35.33 2010-03-10 18:18:56.000 069 33280.46 251.34 2380.79 35.33 2010-03-10 18:18:57.000 069 33280.44 251.33 2380.84 35.33 2010-03-10 18:18:58.000 069 33280.37 251.28 2380.78 35.33 2010-03-10 18:18:59.000 069 33280.45 251.33 2380.80 35.33 2010-03-10 18:19:00.000 069 33280.36 251.35 2380.82 35.33 2010-03-10 18:19:01.000 069 33280.37 251.38 2380.80 35.33 2010-03-10 18:19:02.000 069 33280.39 251.32 2380.86 35.33 2010-03-10 18:19:03.000 069 33280.42 251.32 2380.86 35.33 2010-03-10 18:19:04.000 069 33280.44 251.34 2380.77 35.33 2010-03-10 18:19:05.000 069 33280.37 251.34 2380.78 35.33 2010-03-10 18:19:06.000 069 33280.42 251.34 2380.93 35.33 2010-03-10 18:19:07.000 069 33280.35 251.35 2380.82 35.33 2010-03-10 18:19:08.000 069 33280.45 251.31 2380.84 35.33 2010-03-10 18:19:09.000 069 33280.47 251.35 2380.86 35.33 2010-03-10 18:19:10.000 069 33280.48 251.36 2380.84 35.33 2010-03-10 18:19:11.000 069 33280.39 251.38 2380.80 35.33 2010-03-10 18:19:12.000 069 33280.51 251.38 2380.79 35.33 2010-03-10 18:19:13.000 069 33280.45 251.38 2380.76 35.33 2010-03-10 18:19:14.000 069 33280.47 251.34 2380.86 35.33 2010-03-10 18:19:15.000 069 33280.38 251.33 2380.88 35.33 2010-03-10 18:19:16.000 069 33280.35 251.35 2380.84 35.33 2010-03-10 18:19:17.000 069 33280.29 251.33 2380.86 35.33 2010-03-10 18:19:18.000 069 33280.46 251.38 2380.78 35.33 2010-03-10 18:19:19.000 069 33280.31 251.35 2380.82 35.33 2010-03-10 18:19:20.000 069 33280.36 251.34 2380.88 35.33 2010-03-10 18:19:21.000 069 33280.37 251.35 2380.83 35.33 2010-03-10 18:19:22.000 069 33280.19 251.38 2380.85 35.33 2010-03-10 18:19:23.000 069 33280.34 251.38 2380.86 35.33 2010-03-10 18:19:24.000 069 33280.32 251.44 2380.85 35.33 2010-03-10 18:19:25.000 069 33280.24 251.41 2380.85 35.33 2010-03-10 18:19:26.000 069 33280.38 251.39 2380.78 35.33 2010-03-10 18:19:27.000 069 33280.32 251.37 2380.88 35.33 2010-03-10 18:19:28.000 069 33280.39 251.38 2380.88 35.33 2010-03-10 18:19:29.000 069 33280.28 251.42 2380.86 35.33 2010-03-10 18:19:30.000 069 33280.31 251.37 2380.95 35.33 2010-03-10 18:19:31.000 069 33280.27 251.37 2380.91 35.33 2010-03-10 18:19:32.000 069 33280.31 251.39 2380.78 35.33 2010-03-10 18:19:33.000 069 33280.31 251.41 2380.89 35.33 2010-03-10 18:19:34.000 069 33280.35 251.38 2380.81 35.33 2010-03-10 18:19:35.000 069 33280.29 251.41 2380.85 35.33 2010-03-10 18:19:36.000 069 33280.25 251.41 2380.88 35.33 2010-03-10 18:19:37.000 069 33280.17 251.42 2380.83 35.33 2010-03-10 18:19:38.000 069 33280.27 251.40 2380.88 35.33 2010-03-10 18:19:39.000 069 33280.22 251.43 2380.91 35.33 2010-03-10 18:19:40.000 069 33280.16 251.47 2380.92 35.33 2010-03-10 18:19:41.000 069 33280.26 251.44 2380.87 35.33 2010-03-10 18:19:42.000 069 33280.25 251.44 2380.88 35.33 2010-03-10 18:19:43.000 069 33280.22 251.43 2380.85 35.33 2010-03-10 18:19:44.000 069 33280.19 251.40 2380.96 35.33 2010-03-10 18:19:45.000 069 33280.21 251.49 2380.89 35.33 2010-03-10 18:19:46.000 069 33280.19 251.49 2380.89 35.33 2010-03-10 18:19:47.000 069 33280.04 251.45 2381.04 35.33 2010-03-10 18:19:48.000 069 33280.16 251.49 2380.85 35.33 2010-03-10 18:19:49.000 069 33280.13 251.41 2380.91 35.33 2010-03-10 18:19:50.000 069 33280.11 251.45 2380.93 35.33 2010-03-10 18:19:51.000 069 33280.14 251.45 2380.99 35.33 2010-03-10 18:19:52.000 069 33280.17 251.47 2380.90 35.33 2010-03-10 18:19:53.000 069 33280.16 251.45 2380.94 35.33 2010-03-10 18:19:54.000 069 33280.04 251.44 2380.93 35.33 2010-03-10 18:19:55.000 069 33280.10 251.45 2380.91 35.33 2010-03-10 18:19:56.000 069 33280.06 251.48 2380.96 35.33 2010-03-10 18:19:57.000 069 33280.19 251.51 2380.97 35.33 2010-03-10 18:19:58.000 069 33280.13 251.43 2380.93 35.33 2010-03-10 18:19:59.000 069 33280.11 251.47 2381.03 35.33 2010-03-10 18:20:00.000 069 33280.14 251.47 2381.00 35.33 2010-03-10 18:20:01.000 069 33280.08 251.48 2380.93 35.33 2010-03-10 18:20:02.000 069 33279.99 251.48 2380.93 35.33 2010-03-10 18:20:03.000 069 33280.07 251.47 2381.06 35.33 2010-03-10 18:20:04.000 069 33280.19 251.48 2380.97 35.33 2010-03-10 18:20:05.000 069 33280.11 251.51 2380.94 35.33 2010-03-10 18:20:06.000 069 33280.09 251.46 2381.05 35.33 2010-03-10 18:20:07.000 069 33280.11 251.43 2380.95 35.33 2010-03-10 18:20:08.000 069 33280.04 251.51 2380.96 35.33 2010-03-10 18:20:09.000 069 33280.06 251.49 2381.04 35.33 2010-03-10 18:20:10.000 069 33280.09 251.49 2381.02 35.33 2010-03-10 18:20:11.000 069 33280.11 251.51 2381.07 35.33 2010-03-10 18:20:12.000 069 33280.13 251.50 2380.98 35.33 2010-03-10 18:20:13.000 069 33280.04 251.52 2381.00 35.33 2010-03-10 18:20:14.000 069 33279.99 251.53 2381.04 35.33 2010-03-10 18:20:15.000 069 33280.01 251.56 2380.95 35.33 2010-03-10 18:20:16.000 069 33280.02 251.53 2381.01 35.33 2010-03-10 18:20:17.000 069 33280.08 251.54 2381.07 35.33 2010-03-10 18:20:18.000 069 33280.03 251.53 2380.98 35.33 2010-03-10 18:20:19.000 069 33280.00 251.57 2380.98 35.33 2010-03-10 18:20:20.000 069 33279.97 251.58 2380.97 35.33 2010-03-10 18:20:21.000 069 33279.97 251.56 2381.06 35.33 2010-03-10 18:20:22.000 069 33279.94 251.57 2380.94 35.33 2010-03-10 18:20:23.000 069 33279.88 251.55 2381.00 35.33 2010-03-10 18:20:24.000 069 33279.99 251.59 2381.03 35.33 2010-03-10 18:20:25.000 069 33279.88 251.56 2380.98 35.33 2010-03-10 18:20:26.000 069 33279.94 251.57 2381.00 35.33 2010-03-10 18:20:27.000 069 33279.88 251.60 2381.03 35.33 2010-03-10 18:20:28.000 069 33279.89 251.60 2380.98 35.33 2010-03-10 18:20:29.000 069 33279.87 251.58 2381.13 35.33 2010-03-10 18:20:30.000 069 33279.86 251.59 2381.03 35.33 2010-03-10 18:20:31.000 069 33279.83 251.60 2381.07 35.33 2010-03-10 18:20:32.000 069 33279.81 251.62 2381.04 35.33 2010-03-10 18:20:33.000 069 33279.87 251.56 2381.06 35.33 2010-03-10 18:20:34.000 069 33279.88 251.64 2381.03 35.33 2010-03-10 18:20:35.000 069 33279.84 251.62 2381.00 35.33 2010-03-10 18:20:36.000 069 33279.84 251.57 2381.12 35.33 2010-03-10 18:20:37.000 069 33279.76 251.60 2381.04 35.33 2010-03-10 18:20:38.000 069 33279.75 251.64 2381.03 35.33 2010-03-10 18:20:39.000 069 33279.82 251.62 2381.12 35.33 2010-03-10 18:20:40.000 069 33279.81 251.65 2380.99 35.33 2010-03-10 18:20:41.000 069 33279.72 251.67 2381.09 35.33 2010-03-10 18:20:42.000 069 33279.78 251.66 2381.03 35.33 2010-03-10 18:20:43.000 069 33279.76 251.66 2381.11 35.33 2010-03-10 18:20:44.000 069 33279.78 251.66 2381.09 35.33 2010-03-10 18:20:45.000 069 33279.72 251.69 2381.07 35.33 2010-03-10 18:20:46.000 069 33279.78 251.66 2381.14 35.33 2010-03-10 18:20:47.000 069 33279.91 251.66 2381.11 35.33 2010-03-10 18:20:48.000 069 33279.74 251.68 2381.14 35.33 2010-03-10 18:20:49.000 069 33279.81 251.65 2381.09 35.33 2010-03-10 18:20:50.000 069 33279.76 251.66 2381.11 35.33 2010-03-10 18:20:51.000 069 33279.73 251.67 2381.04 35.33 2010-03-10 18:20:52.000 069 33279.71 251.73 2381.12 35.33 2010-03-10 18:20:53.000 069 33279.75 251.71 2381.07 35.33 2010-03-10 18:20:54.000 069 33279.72 251.69 2381.11 35.33 2010-03-10 18:20:55.000 069 33279.82 251.72 2381.09 35.33 2010-03-10 18:20:56.000 069 33279.71 251.70 2381.14 35.33 2010-03-10 18:20:57.000 069 33279.73 251.72 2381.10 35.33 2010-03-10 18:20:58.000 069 33279.72 251.70 2381.04 35.33 2010-03-10 18:20:59.000 069 33279.66 251.72 2381.14 35.33 2010-03-10 18:21:00.000 069 33279.80 251.70 2381.08 35.33 2010-03-10 18:21:01.000 069 33279.60 251.75 2381.10 35.33 2010-03-10 18:21:02.000 069 33279.65 251.74 2381.15 35.33 2010-03-10 18:21:03.000 069 33279.66 251.78 2381.07 35.33 2010-03-10 18:21:04.000 069 33279.67 251.74 2381.10 35.33 2010-03-10 18:21:05.000 069 33279.72 251.82 2381.13 35.33 2010-03-10 18:21:06.000 069 33279.67 251.82 2381.07 35.33 2010-03-10 18:21:07.000 069 33279.60 251.75 2381.10 35.33 2010-03-10 18:21:08.000 069 33279.65 251.74 2381.10 35.33 2010-03-10 18:21:09.000 069 33279.63 251.77 2381.06 35.33 2010-03-10 18:21:10.000 069 33279.71 251.78 2381.14 35.33 2010-03-10 18:21:11.000 069 33279.70 251.78 2381.07 35.33 2010-03-10 18:21:12.000 069 33279.76 251.75 2381.12 35.33 2010-03-10 18:21:13.000 069 33279.66 251.74 2381.16 35.33 2010-03-10 18:21:14.000 069 33279.64 251.75 2381.14 35.33 2010-03-10 18:21:15.000 069 33279.61 251.79 2381.08 35.33 2010-03-10 18:21:16.000 069 33279.67 251.84 2381.11 35.33 2010-03-10 18:21:17.000 069 33279.59 251.79 2381.16 35.33 2010-03-10 18:21:18.000 069 33279.66 251.81 2381.10 35.33 2010-03-10 18:21:19.000 069 33279.61 251.81 2381.18 35.33 2010-03-10 18:21:20.000 069 33279.63 251.80 2381.17 35.33 2010-03-10 18:21:21.000 069 33279.61 251.85 2381.18 35.33 2010-03-10 18:21:22.000 069 33279.63 251.82 2381.13 35.33 2010-03-10 18:21:23.000 069 33279.61 251.87 2381.10 35.33 2010-03-10 18:21:24.000 069 33279.48 251.77 2381.20 35.33 2010-03-10 18:21:25.000 069 33279.62 251.83 2381.16 35.33 2010-03-10 18:21:26.000 069 33279.54 251.82 2381.17 35.33 2010-03-10 18:21:27.000 069 33279.60 251.82 2381.11 35.33 2010-03-10 18:21:28.000 069 33279.64 251.84 2381.11 35.33 2010-03-10 18:21:29.000 069 33279.56 251.90 2381.16 35.33 2010-03-10 18:21:30.000 069 33279.67 251.89 2381.18 35.33 2010-03-10 18:21:31.000 069 33279.44 251.87 2381.15 35.33 2010-03-10 18:21:32.000 069 33279.53 251.90 2381.16 35.33 2010-03-10 18:21:33.000 069 33279.58 251.85 2381.17 35.33 2010-03-10 18:21:34.000 069 33279.56 251.90 2381.25 35.33 2010-03-10 18:21:35.000 069 33279.44 251.89 2381.19 35.33 2010-03-10 18:21:36.000 069 33279.65 251.88 2381.14 35.33 2010-03-10 18:21:37.000 069 33279.63 251.92 2381.19 35.33 2010-03-10 18:21:38.000 069 33279.52 251.87 2381.13 35.33 2010-03-10 18:21:39.000 069 33279.52 251.91 2381.22 35.33 2010-03-10 18:21:40.000 069 33279.54 251.93 2381.32 35.33 2010-03-10 18:21:41.000 069 33279.54 251.94 2381.16 35.33 2010-03-10 18:21:42.000 069 33279.42 251.97 2381.16 35.33 2010-03-10 18:21:43.000 069 33279.46 251.96 2381.20 35.33 2010-03-10 18:21:44.000 069 33279.50 251.98 2381.14 35.33 2010-03-10 18:21:45.000 069 33279.49 251.94 2381.22 35.33 2010-03-10 18:21:46.000 069 33279.44 252.00 2381.33 35.33 2010-03-10 18:21:47.000 069 33279.47 251.95 2381.18 35.33 2010-03-10 18:21:48.000 069 33279.47 251.96 2381.24 35.33 2010-03-10 18:21:49.000 069 33279.47 251.98 2381.13 35.33 2010-03-10 18:21:50.000 069 33279.50 251.99 2381.20 35.33 2010-03-10 18:21:51.000 069 33279.50 252.00 2381.16 35.33 2010-03-10 18:21:52.000 069 33279.41 252.02 2381.16 35.33 2010-03-10 18:21:53.000 069 33279.43 252.00 2381.26 35.33 2010-03-10 18:21:54.000 069 33279.41 251.97 2381.22 35.33 2010-03-10 18:21:55.000 069 33279.42 252.03 2381.24 35.33 2010-03-10 18:21:56.000 069 33279.45 252.03 2381.24 35.33 2010-03-10 18:21:57.000 069 33279.41 252.01 2381.25 35.33 2010-03-10 18:21:58.000 069 33279.48 252.02 2381.25 35.33 2010-03-10 18:21:59.000 069 33279.47 252.01 2381.24 35.33 2010-03-10 18:22:00.000 069 33279.45 252.05 2381.23 35.33 2010-03-10 18:22:01.000 069 33279.44 252.00 2381.20 35.33 2010-03-10 18:22:02.000 069 33279.36 252.01 2381.20 35.33 2010-03-10 18:22:03.000 069 33279.48 252.05 2381.25 35.33 2010-03-10 18:22:04.000 069 33279.46 252.03 2381.24 35.33 2010-03-10 18:22:05.000 069 33279.35 252.11 2381.26 35.33 2010-03-10 18:22:06.000 069 33279.39 252.05 2381.31 35.33 2010-03-10 18:22:07.000 069 33279.45 252.10 2381.27 35.33 2010-03-10 18:22:08.000 069 33279.50 252.10 2381.26 35.33 2010-03-10 18:22:09.000 069 33279.35 252.09 2381.25 35.33 2010-03-10 18:22:10.000 069 33279.34 252.14 2381.25 35.33 2010-03-10 18:22:11.000 069 33279.38 252.08 2381.25 35.33 2010-03-10 18:22:12.000 069 33279.32 252.11 2381.26 35.33 2010-03-10 18:22:13.000 069 33279.33 252.12 2381.22 35.33 2010-03-10 18:22:14.000 069 33279.29 252.13 2381.26 35.33 2010-03-10 18:22:15.000 069 33279.32 252.12 2381.21 35.33 2010-03-10 18:22:16.000 069 33279.35 252.12 2381.29 35.33 2010-03-10 18:22:17.000 069 33279.35 252.14 2381.16 35.33 2010-03-10 18:22:18.000 069 33279.33 252.14 2381.26 35.33 2010-03-10 18:22:19.000 069 33279.31 252.16 2381.28 35.33 2010-03-10 18:22:20.000 069 33279.25 252.15 2381.28 35.33 2010-03-10 18:22:21.000 069 33279.35 252.23 2381.24 35.33 2010-03-10 18:22:22.000 069 33279.21 252.20 2381.21 35.34 2010-03-10 18:22:23.000 069 33279.25 252.20 2381.22 35.33 2010-03-10 18:22:24.000 069 33279.26 252.19 2381.25 35.33 2010-03-10 18:22:25.000 069 33279.22 252.19 2381.29 35.33 2010-03-10 18:22:26.000 069 33279.29 252.22 2381.27 35.33 2010-03-10 18:22:27.000 069 33279.20 252.22 2381.31 35.33 2010-03-10 18:22:28.000 069 33279.31 252.24 2381.27 35.33 2010-03-10 18:22:29.000 069 33279.30 252.23 2381.33 35.34 2010-03-10 18:22:30.000 069 33279.14 252.23 2381.32 35.34 2010-03-10 18:22:31.000 069 33279.35 252.23 2381.30 35.33 2010-03-10 18:22:32.000 069 33279.21 252.21 2381.34 35.33 2010-03-10 18:22:33.000 069 33279.22 252.25 2381.29 35.33 2010-03-10 18:22:34.000 069 33279.23 252.26 2381.29 35.33 2010-03-10 18:22:35.000 069 33279.21 252.29 2381.30 35.33 2010-03-10 18:22:36.000 069 33279.25 252.28 2381.31 35.33 2010-03-10 18:22:37.000 069 33279.20 252.30 2381.42 35.33 2010-03-10 18:22:38.000 069 33279.23 252.33 2381.37 35.33 2010-03-10 18:22:39.000 069 33279.19 252.29 2381.35 35.33 2010-03-10 18:22:40.000 069 33279.20 252.28 2381.34 35.33 2010-03-10 18:22:41.000 069 33279.12 252.35 2381.32 35.33 2010-03-10 18:22:42.000 069 33279.16 252.30 2381.34 35.33 2010-03-10 18:22:43.000 069 33279.19 252.35 2381.39 35.33 2010-03-10 18:22:44.000 069 33279.21 252.37 2381.37 35.33 2010-03-10 18:22:45.000 069 33279.20 252.33 2381.39 35.33 2010-03-10 18:22:46.000 069 33279.11 252.39 2381.35 35.33 2010-03-10 18:22:47.000 069 33279.17 252.34 2381.34 35.33 2010-03-10 18:22:48.000 069 33279.16 252.35 2381.35 35.33 2010-03-10 18:22:49.000 069 33279.19 252.33 2381.34 35.34 2010-03-10 18:22:50.000 069 33279.20 252.37 2381.33 35.33 2010-03-10 18:22:51.000 069 33279.22 252.41 2381.29 35.34 2010-03-10 18:22:52.000 069 33279.11 252.43 2381.35 35.33 2010-03-10 18:22:53.000 069 33279.16 252.39 2381.31 35.34 2010-03-10 18:22:54.000 069 33279.05 252.45 2381.28 35.34 2010-03-10 18:22:55.000 069 33279.08 252.41 2381.26 35.34 2010-03-10 18:22:56.000 069 33279.04 252.41 2381.31 35.34 2010-03-10 18:22:57.000 069 33279.02 252.41 2381.35 35.33 2010-03-10 18:22:58.000 069 33279.07 252.40 2381.37 35.33 2010-03-10 18:22:59.000 069 33279.14 252.45 2381.31 35.33 2010-03-10 18:23:00.000 069 33279.11 252.44 2381.37 35.33 2010-03-10 18:23:01.000 069 33279.04 252.47 2381.40 35.33 2010-03-10 18:23:02.000 069 33279.06 252.45 2381.38 35.33 2010-03-10 18:23:03.000 069 33279.12 252.43 2381.37 35.33 2010-03-10 18:23:04.000 069 33279.07 252.48 2381.35 35.33 2010-03-10 18:23:05.000 069 33279.08 252.42 2381.37 35.33 2010-03-10 18:23:06.000 069 33279.07 252.46 2381.36 35.33 2010-03-10 18:23:07.000 069 33279.10 252.47 2381.41 35.33 2010-03-10 18:23:08.000 069 33279.07 252.48 2381.39 35.33 2010-03-10 18:23:09.000 069 33279.07 252.47 2381.33 35.33 2010-03-10 18:23:10.000 069 33279.05 252.45 2381.43 35.34 2010-03-10 18:23:11.000 069 33278.97 252.46 2381.42 35.33 2010-03-10 18:23:12.000 069 33279.05 252.51 2381.36 35.33 2010-03-10 18:23:13.000 069 33279.00 252.50 2381.31 35.34 2010-03-10 18:23:14.000 069 33279.03 252.49 2381.36 35.34 2010-03-10 18:23:15.000 069 33279.04 252.52 2381.41 35.34 2010-03-10 18:23:16.000 069 33279.08 252.51 2381.48 35.34 2010-03-10 18:23:17.000 069 33279.03 252.52 2381.47 35.34 2010-03-10 18:23:18.000 069 33279.07 252.53 2381.35 35.34 2010-03-10 18:23:19.000 069 33279.06 252.52 2381.48 35.34 2010-03-10 18:23:20.000 069 33279.10 252.53 2381.39 35.34 2010-03-10 18:23:21.000 069 33279.06 252.57 2381.39 35.34 2010-03-10 18:23:22.000 069 33279.11 252.50 2381.39 35.34 2010-03-10 18:23:23.000 069 33279.12 252.54 2381.45 35.34 2010-03-10 18:23:24.000 069 33279.04 252.52 2381.44 35.34 2010-03-10 18:23:25.000 069 33279.08 252.59 2381.41 35.34 2010-03-10 18:23:26.000 069 33279.10 252.54 2381.39 35.34 2010-03-10 18:23:27.000 069 33279.10 252.56 2381.34 35.34 2010-03-10 18:23:28.000 069 33279.07 252.53 2381.43 35.34 2010-03-10 18:23:29.000 069 33279.11 252.58 2381.41 35.34 2010-03-10 18:23:30.000 069 33279.10 252.55 2381.38 35.34 2010-03-10 18:23:31.000 069 33279.10 252.52 2381.32 35.34 2010-03-10 18:23:32.000 069 33279.10 252.53 2381.36 35.34 2010-03-10 18:23:33.000 069 33279.08 252.59 2381.35 35.34 2010-03-10 18:23:34.000 069 33279.08 252.56 2381.33 35.34 2010-03-10 18:23:35.000 069 33279.07 252.61 2381.38 35.34 2010-03-10 18:23:36.000 069 33279.02 252.62 2381.44 35.34 2010-03-10 18:23:37.000 069 33279.10 252.60 2381.40 35.34 2010-03-10 18:23:38.000 069 33279.03 252.60 2381.39 35.34 2010-03-10 18:23:39.000 069 33279.18 252.60 2381.39 35.34 2010-03-10 18:23:40.000 069 33278.95 252.54 2381.36 35.34 2010-03-10 18:23:41.000 069 33279.11 252.62 2381.39 35.34 2010-03-10 18:23:42.000 069 33279.18 252.62 2381.43 35.34 2010-03-10 18:23:43.000 069 33278.96 252.59 2381.39 35.34 2010-03-10 18:23:44.000 069 33279.08 252.57 2381.43 35.34 2010-03-10 18:23:45.000 069 33279.12 252.64 2381.49 35.34 2010-03-10 18:23:46.000 069 33279.10 252.64 2381.42 35.34 2010-03-10 18:23:47.000 069 33279.07 252.65 2381.38 35.34 2010-03-10 18:23:48.000 069 33279.10 252.62 2381.42 35.34 2010-03-10 18:23:49.000 069 33279.08 252.66 2381.46 35.34 2010-03-10 18:23:50.000 069 33279.04 252.66 2381.43 35.34 2010-03-10 18:23:51.000 069 33279.08 252.68 2381.40 35.34 2010-03-10 18:23:52.000 069 33279.10 252.65 2381.50 35.34 2010-03-10 18:23:53.000 069 33279.08 252.65 2381.36 35.34 2010-03-10 18:23:54.000 069 33279.13 252.66 2381.35 35.34 2010-03-10 18:23:55.000 069 33279.06 252.66 2381.25 35.34 2010-03-10 18:23:56.000 069 33279.07 252.63 2381.34 35.34 2010-03-10 18:23:57.000 069 33279.07 252.68 2381.39 35.34 2010-03-10 18:23:58.000 069 33279.08 252.62 2381.41 35.34 2010-03-10 18:23:59.000 069 33279.11 252.62 2381.44 35.34 2010-03-10 18:24:00.000 069 33279.04 252.67 2381.45 35.34 2010-03-10 18:24:01.000 069 33279.10 252.63 2381.44 35.34 2010-03-10 18:24:02.000 069 33279.08 252.65 2381.43 35.34 2010-03-10 18:24:03.000 069 33279.14 252.68 2381.45 35.34 2010-03-10 18:24:04.000 069 33279.13 252.67 2381.35 35.34 2010-03-10 18:24:05.000 069 33279.17 252.67 2381.37 35.34 2010-03-10 18:24:06.000 069 33279.10 252.72 2381.45 35.34 2010-03-10 18:24:07.000 069 33279.15 252.67 2381.45 35.34 2010-03-10 18:24:08.000 069 33279.08 252.71 2381.45 35.34 2010-03-10 18:24:09.000 069 33279.11 252.72 2381.41 35.34 2010-03-10 18:24:10.000 069 33279.14 252.73 2381.44 35.34 2010-03-10 18:24:11.000 069 33279.14 252.66 2381.43 35.34 2010-03-10 18:24:12.000 069 33279.07 252.73 2381.31 35.34 2010-03-10 18:24:13.000 069 33279.19 252.71 2381.35 35.34 2010-03-10 18:24:14.000 069 33279.04 252.71 2381.35 35.34 2010-03-10 18:24:15.000 069 33279.17 252.75 2381.39 35.34 2010-03-10 18:24:16.000 069 33279.17 252.74 2381.38 35.34 2010-03-10 18:24:17.000 069 33279.00 252.74 2381.45 35.34 2010-03-10 18:24:18.000 069 33279.19 252.71 2381.32 35.34 2010-03-10 18:24:19.000 069 33279.13 252.73 2381.43 35.34 2010-03-10 18:24:20.000 069 33279.19 252.73 2381.41 35.34 2010-03-10 18:24:21.000 069 33279.13 252.73 2381.41 35.34 2010-03-10 18:24:22.000 069 33279.13 252.75 2381.40 35.34 2010-03-10 18:24:23.000 069 33279.16 252.74 2381.39 35.34 2010-03-10 18:24:24.000 069 33279.13 252.72 2381.39 35.34 2010-03-10 18:24:25.000 069 33279.04 252.74 2381.33 35.34 2010-03-10 18:24:26.000 069 33279.13 252.71 2381.33 35.34 2010-03-10 18:24:27.000 069 33279.07 252.72 2381.32 35.34 2010-03-10 18:24:28.000 069 33279.03 252.75 2381.44 35.34 2010-03-10 18:24:29.000 069 33279.11 252.79 2381.34 35.34 2010-03-10 18:24:30.000 069 33279.13 252.73 2381.37 35.34 2010-03-10 18:24:31.000 069 33279.03 252.75 2381.49 35.34 2010-03-10 18:24:32.000 069 33279.07 252.75 2381.40 35.34 2010-03-10 18:24:33.000 069 33279.20 252.76 2381.43 35.34 2010-03-10 18:24:34.000 069 33279.08 252.75 2381.40 35.34 2010-03-10 18:24:35.000 069 33279.05 252.75 2381.41 35.34 2010-03-10 18:24:36.000 069 33279.00 252.74 2381.40 35.34 2010-03-10 18:24:37.000 069 33279.13 252.77 2381.39 35.34 2010-03-10 18:24:38.000 069 33279.15 252.75 2381.43 35.34 2010-03-10 18:24:39.000 069 33279.10 252.73 2381.41 35.34 2010-03-10 18:24:40.000 069 33279.13 252.79 2381.40 35.34 2010-03-10 18:24:41.000 069 33279.10 252.71 2381.37 35.34 2010-03-10 18:24:42.000 069 33279.06 252.74 2381.38 35.34 2010-03-10 18:24:43.000 069 33279.14 252.74 2381.41 35.34 2010-03-10 18:24:44.000 069 33279.16 252.75 2381.40 35.34 2010-03-10 18:24:45.000 069 33279.12 252.80 2381.34 35.34 2010-03-10 18:24:46.000 069 33279.17 252.79 2381.29 35.34 2010-03-10 18:24:47.000 069 33279.21 252.80 2381.39 35.34 2010-03-10 18:24:48.000 069 33279.20 252.76 2381.38 35.34 2010-03-10 18:24:49.000 069 33279.16 252.81 2381.44 35.34 2010-03-10 18:24:50.000 069 33279.12 252.84 2381.39 35.34 2010-03-10 18:24:51.000 069 33279.18 252.74 2381.47 35.34 2010-03-10 18:24:52.000 069 33279.14 252.81 2381.45 35.34 2010-03-10 18:24:53.000 069 33279.06 252.80 2381.38 35.34 2010-03-10 18:24:54.000 069 33279.21 252.80 2381.43 35.34 2010-03-10 18:24:55.000 069 33279.07 252.81 2381.41 35.34 2010-03-10 18:24:56.000 069 33279.15 252.80 2381.39 35.34 2010-03-10 18:24:57.000 069 33279.10 252.80 2381.41 35.34 2010-03-10 18:24:58.000 069 33279.15 252.79 2381.34 35.34 2010-03-10 18:24:59.000 069 33279.21 252.86 2381.42 35.34 2010-03-10 18:25:00.000 069 33279.17 252.78 2381.34 35.34 2010-03-10 18:25:01.000 069 33279.15 252.82 2381.32 35.34 2010-03-10 18:25:02.000 069 33279.16 252.81 2381.29 35.34 2010-03-10 18:25:03.000 069 33279.05 252.81 2381.36 35.34 2010-03-10 18:25:04.000 069 33279.14 252.83 2381.34 35.34 2010-03-10 18:25:05.000 069 33279.20 252.82 2381.34 35.34 2010-03-10 18:25:06.000 069 33279.03 252.81 2381.29 35.34 2010-03-10 18:25:07.000 069 33279.25 252.84 2381.38 35.34 2010-03-10 18:25:08.000 069 33279.13 252.83 2381.35 35.34 2010-03-10 18:25:09.000 069 33279.11 252.84 2381.37 35.34 2010-03-10 18:25:10.000 069 33279.11 252.82 2381.37 35.34 2010-03-10 18:25:11.000 069 33279.15 252.79 2381.39 35.34 2010-03-10 18:25:12.000 069 33279.13 252.84 2381.34 35.34 2010-03-10 18:25:13.000 069 33279.15 252.85 2381.37 35.34 2010-03-10 18:25:14.000 069 33279.17 252.83 2381.35 35.34 2010-03-10 18:25:15.000 069 33279.18 252.85 2381.47 35.34 2010-03-10 18:25:16.000 069 33279.21 252.87 2381.40 35.34 2010-03-10 18:25:17.000 069 33279.22 252.83 2381.34 35.34 2010-03-10 18:25:18.000 069 33279.16 252.84 2381.28 35.34 2010-03-10 18:25:19.000 069 33279.19 252.85 2381.42 35.34 2010-03-10 18:25:20.000 069 33279.13 252.85 2381.34 35.34 2010-03-10 18:25:21.000 069 33279.13 252.90 2381.35 35.34 2010-03-10 18:25:22.000 069 33279.16 252.86 2381.42 35.34 2010-03-10 18:25:23.000 069 33279.09 252.86 2381.34 35.34 2010-03-10 18:25:24.000 069 33279.16 252.91 2381.35 35.34 2010-03-10 18:25:25.000 069 33279.15 252.85 2381.37 35.34 2010-03-10 18:25:26.000 069 33279.11 252.86 2381.34 35.34 2010-03-10 18:25:27.000 069 33279.07 252.84 2381.37 35.34 2010-03-10 18:25:28.000 069 33279.13 252.88 2381.32 35.34 2010-03-10 18:25:29.000 069 33279.17 252.83 2381.37 35.34 2010-03-10 18:25:30.000 069 33279.08 252.87 2381.37 35.34 2010-03-10 18:25:31.000 069 33279.18 252.90 2381.46 35.34 2010-03-10 18:25:32.000 069 33279.15 252.90 2381.41 35.34 2010-03-10 18:25:33.000 069 33279.18 252.92 2381.31 35.34 2010-03-10 18:25:34.000 069 33279.02 252.90 2381.31 35.34 2010-03-10 18:25:35.000 069 33279.05 252.89 2381.35 35.34 2010-03-10 18:25:36.000 069 33278.97 252.87 2381.38 35.34 2010-03-10 18:25:37.000 069 33279.17 252.93 2381.35 35.34 2010-03-10 18:25:38.000 069 33279.12 252.93 2381.37 35.34 2010-03-10 18:25:39.000 069 33279.13 252.93 2381.35 35.34 2010-03-10 18:25:40.000 069 33279.11 252.91 2381.34 35.34 2010-03-10 18:25:41.000 069 33279.08 252.91 2381.37 35.34 2010-03-10 18:25:42.000 069 33279.05 252.92 2381.40 35.34 2010-03-10 18:25:43.000 069 33279.07 252.96 2381.37 35.34 2010-03-10 18:25:44.000 069 33279.06 252.90 2381.33 35.34 2010-03-10 18:25:45.000 069 33279.07 252.94 2381.34 35.34 2010-03-10 18:25:46.000 069 33279.02 252.92 2381.35 35.34 2010-03-10 18:25:47.000 069 33279.03 252.95 2381.39 35.34 2010-03-10 18:25:48.000 069 33279.15 252.96 2381.44 35.34 2010-03-10 18:25:49.000 069 33279.09 252.98 2381.31 35.34 2010-03-10 18:25:50.000 069 33279.02 252.96 2381.46 35.34 2010-03-10 18:25:51.000 069 33279.10 252.99 2381.35 35.34 2010-03-10 18:25:52.000 069 33279.06 252.94 2381.32 35.34 2010-03-10 18:25:53.000 069 33279.07 252.95 2381.27 35.34 2010-03-10 18:25:54.000 069 33278.99 252.94 2381.28 35.34 2010-03-10 18:25:55.000 069 33279.19 252.98 2381.33 35.34 2010-03-10 18:25:56.000 069 33279.03 252.95 2381.29 35.34 2010-03-10 18:25:57.000 069 33279.14 252.95 2381.32 35.34 2010-03-10 18:25:58.000 069 33279.15 252.97 2381.31 35.34 2010-03-10 18:25:59.000 069 33279.10 252.95 2381.37 35.34 2010-03-10 18:26:00.000 069 33279.10 252.96 2381.47 35.34 2010-03-10 18:26:01.000 069 33279.07 252.96 2381.37 35.34 2010-03-10 18:26:02.000 069 33279.06 252.93 2381.31 35.34 2010-03-10 18:26:03.000 069 33279.15 252.95 2381.43 35.34 2010-03-10 18:26:04.000 069 33279.08 252.94 2381.29 35.34 2010-03-10 18:26:05.000 069 33279.11 252.94 2381.38 35.34 2010-03-10 18:26:06.000 069 33279.01 252.96 2381.38 35.34 2010-03-10 18:26:07.000 069 33279.13 252.90 2381.36 35.34 2010-03-10 18:26:08.000 069 33279.01 252.94 2381.40 35.34 2010-03-10 18:26:09.000 069 33279.07 252.97 2381.37 35.34 2010-03-10 18:26:10.000 069 33279.08 252.97 2381.44 35.34 2010-03-10 18:26:11.000 069 33279.01 253.02 2381.35 35.34 2010-03-10 18:26:12.000 069 33279.11 252.96 2381.32 35.34 2010-03-10 18:26:13.000 069 33279.02 252.97 2381.28 35.34 2010-03-10 18:26:14.000 069 33279.12 252.98 2381.34 35.34 2010-03-10 18:26:15.000 069 33279.10 252.95 2381.29 35.34 2010-03-10 18:26:16.000 069 33279.05 252.93 2381.37 35.34 2010-03-10 18:26:17.000 069 33279.12 252.95 2381.38 35.34 2010-03-10 18:26:18.000 069 33279.09 252.97 2381.32 35.34 2010-03-10 18:26:19.000 069 33279.13 252.94 2381.32 35.34 2010-03-10 18:26:20.000 069 33279.13 252.95 2381.28 35.34 2010-03-10 18:26:21.000 069 33279.10 252.99 2381.38 35.34 2010-03-10 18:26:22.000 069 33279.18 252.95 2381.37 35.34 2010-03-10 18:26:23.000 069 33279.09 252.97 2381.44 35.34 2010-03-10 18:26:24.000 069 33279.05 252.99 2381.41 35.34 2010-03-10 18:26:25.000 069 33279.19 252.98 2381.41 35.34 2010-03-10 18:26:26.000 069 33279.16 252.95 2381.32 35.34 2010-03-10 18:26:27.000 069 33279.17 252.92 2381.32 35.34 2010-03-10 18:26:28.000 069 33279.09 252.98 2381.35 35.34 2010-03-10 18:26:29.000 069 33279.06 252.99 2381.38 35.34 2010-03-10 18:26:30.000 069 33279.11 252.96 2381.38 35.34 2010-03-10 18:26:31.000 069 33279.03 253.00 2381.34 35.34 2010-03-10 18:26:32.000 069 33279.05 252.97 2381.35 35.34 2010-03-10 18:26:33.000 069 33279.13 252.93 2381.35 35.34 2010-03-10 18:26:34.000 069 33279.12 252.95 2381.32 35.34 2010-03-10 18:26:35.000 069 33279.11 252.94 2381.35 35.34 2010-03-10 18:26:36.000 069 33279.14 252.95 2381.38 35.34 2010-03-10 18:26:37.000 069 33279.12 252.93 2381.38 35.34 2010-03-10 18:26:38.000 069 33279.08 252.93 2381.36 35.34 2010-03-10 18:26:39.000 069 33279.10 252.98 2381.31 35.34 2010-03-10 18:26:40.000 069 33279.10 252.92 2381.37 35.34 2010-03-10 18:26:41.000 069 33279.07 252.95 2381.41 35.34 2010-03-10 18:26:42.000 069 33279.17 253.01 2381.29 35.34 2010-03-10 18:26:43.000 069 33279.07 252.98 2381.32 35.34 2010-03-10 18:26:44.000 069 33279.09 252.99 2381.35 35.34 2010-03-10 18:26:45.000 069 33279.08 252.93 2381.34 35.34 2010-03-10 18:26:46.000 069 33279.07 252.98 2381.37 35.34 2010-03-10 18:26:47.000 069 33279.11 252.94 2381.33 35.34 2010-03-10 18:26:48.000 069 33279.07 252.99 2381.44 35.34 2010-03-10 18:26:49.000 069 33279.11 252.96 2381.37 35.34 2010-03-10 18:26:50.000 069 33279.10 252.95 2381.37 35.34 2010-03-10 18:26:51.000 069 33279.07 252.99 2381.33 35.34 2010-03-10 18:26:52.000 069 33279.13 252.97 2381.29 35.34 2010-03-10 18:26:53.000 069 33279.06 253.00 2381.38 35.34 2010-03-10 18:26:54.000 069 33279.14 252.95 2381.34 35.34 2010-03-10 18:26:55.000 069 33279.15 253.01 2381.32 35.34 2010-03-10 18:26:56.000 069 33279.04 253.01 2381.29 35.34 2010-03-10 18:26:57.000 069 33279.15 252.95 2381.43 35.34 2010-03-10 18:26:58.000 069 33279.14 252.97 2381.28 35.34 2010-03-10 18:26:59.000 069 33279.11 253.00 2381.21 35.34 2010-03-10 18:27:00.000 069 33279.08 252.97 2381.37 35.34 2010-03-10 18:27:01.000 069 33279.17 252.96 2381.38 35.34 2010-03-10 18:27:02.000 069 33279.11 252.96 2381.36 35.34 2010-03-10 18:27:03.000 069 33279.05 252.96 2381.26 35.34 2010-03-10 18:27:04.000 069 33279.12 252.94 2381.44 35.34 2010-03-10 18:27:05.000 069 33279.04 252.99 2381.33 35.34 2010-03-10 18:27:06.000 069 33279.06 252.95 2381.31 35.34 2010-03-10 18:27:07.000 069 33279.10 252.97 2381.37 35.34 2010-03-10 18:27:08.000 069 33279.10 252.95 2381.39 35.34 2010-03-10 18:27:09.000 069 33279.06 252.97 2381.35 35.34 2010-03-10 18:27:10.000 069 33279.08 252.94 2381.41 35.34 2010-03-10 18:27:11.000 069 33279.12 252.92 2381.36 35.34 2010-03-10 18:27:12.000 069 33279.13 252.93 2381.41 35.34 2010-03-10 18:27:13.000 069 33279.04 252.97 2381.33 35.34 2010-03-10 18:27:14.000 069 33279.11 252.96 2381.36 35.34 2010-03-10 18:27:15.000 069 33279.10 252.94 2381.34 35.34 2010-03-10 18:27:16.000 069 33279.02 252.93 2381.37 35.34 2010-03-10 18:27:17.000 069 33279.06 252.95 2381.35 35.34 2010-03-10 18:27:18.000 069 33279.10 252.96 2381.33 35.34 2010-03-10 18:27:19.000 069 33279.07 252.94 2381.28 35.34 2010-03-10 18:27:20.000 069 33279.01 252.93 2381.28 35.34 2010-03-10 18:27:21.000 069 33278.96 252.97 2381.34 35.34 2010-03-10 18:27:22.000 069 33279.03 252.98 2381.35 35.34 2010-03-10 18:27:23.000 069 33279.01 252.97 2381.37 35.34 2010-03-10 18:27:24.000 069 33278.99 252.99 2381.38 35.34 2010-03-10 18:27:25.000 069 33278.98 252.97 2381.41 35.34 2010-03-10 18:27:26.000 069 33278.98 252.93 2381.44 35.34 2010-03-10 18:27:27.000 069 33278.92 252.97 2381.37 35.34 2010-03-10 18:27:28.000 069 33279.03 252.97 2381.38 35.34 2010-03-10 18:27:29.000 069 33278.95 252.94 2381.43 35.34 2010-03-10 18:27:30.000 069 33278.98 252.94 2381.29 35.34 2010-03-10 18:27:31.000 069 33278.97 252.94 2381.32 35.34 2010-03-10 18:27:32.000 069 33278.90 252.95 2381.31 35.34 2010-03-10 18:27:33.000 069 33278.93 252.98 2381.31 35.34 2010-03-10 18:27:34.000 069 33278.80 252.94 2381.39 35.34 2010-03-10 18:27:35.000 069 33278.83 252.95 2381.35 35.34 2010-03-10 18:27:36.000 069 33279.06 252.94 2381.41 35.34 2010-03-10 18:27:37.000 069 33278.86 252.92 2381.42 35.34 2010-03-10 18:27:38.000 069 33278.87 252.93 2381.32 35.34 2010-03-10 18:27:39.000 069 33278.95 252.96 2381.32 35.34 2010-03-10 18:27:40.000 069 33278.87 252.93 2381.33 35.34 2010-03-10 18:27:41.000 069 33278.89 252.92 2381.35 35.34 2010-03-10 18:27:42.000 069 33278.93 252.97 2381.41 35.34 2010-03-10 18:27:43.000 069 33278.88 252.94 2381.32 35.34 2010-03-10 18:27:44.000 069 33278.89 252.91 2381.40 35.34 2010-03-10 18:27:45.000 069 33278.86 252.93 2381.29 35.34 2010-03-10 18:27:46.000 069 33278.83 252.93 2381.37 35.34 2010-03-10 18:27:47.000 069 33278.82 252.95 2381.37 35.34 2010-03-10 18:27:48.000 069 33279.01 252.95 2381.39 35.34 2010-03-10 18:27:49.000 069 33278.98 252.89 2381.37 35.34 2010-03-10 18:27:50.000 069 33278.83 252.89 2381.35 35.34 2010-03-10 18:27:51.000 069 33278.95 252.95 2381.33 35.34 2010-03-10 18:27:52.000 069 33279.01 252.87 2381.34 35.34 2010-03-10 18:27:53.000 069 33278.90 252.86 2381.32 35.34 2010-03-10 18:27:54.000 069 33278.83 252.88 2381.32 35.34 2010-03-10 18:27:55.000 069 33278.96 252.89 2381.31 35.34 2010-03-10 18:27:56.000 069 33278.85 252.90 2381.34 35.34 2010-03-10 18:27:57.000 069 33278.91 252.88 2381.39 35.34 2010-03-10 18:27:58.000 069 33278.89 252.87 2381.32 35.34 2010-03-10 18:27:59.000 069 33278.83 252.89 2381.32 35.34 2010-03-10 18:28:00.000 069 33279.07 252.93 2381.41 35.34 2010-03-10 18:28:01.000 069 33278.96 252.87 2381.38 35.34 2010-03-10 18:28:02.000 069 33278.93 252.84 2381.32 35.34 2010-03-10 18:28:03.000 069 33278.95 252.86 2381.39 35.34 2010-03-10 18:28:04.000 069 33278.96 252.86 2381.31 35.34 2010-03-10 18:28:05.000 069 33279.00 252.84 2381.26 35.34 2010-03-10 18:28:06.000 069 33278.88 252.89 2381.37 35.34 2010-03-10 18:28:07.000 069 33279.06 252.84 2381.32 35.34 2010-03-10 18:28:08.000 069 33278.93 252.81 2381.32 35.34 2010-03-10 18:28:09.000 069 33279.01 252.87 2381.41 35.34 2010-03-10 18:28:10.000 069 33279.00 252.92 2381.39 35.34 2010-03-10 18:28:11.000 069 33278.92 252.87 2381.31 35.34 2010-03-10 18:28:12.000 069 33278.98 252.83 2381.27 35.34 2010-03-10 18:28:13.000 069 33279.01 252.83 2381.33 35.34 2010-03-10 18:28:14.000 069 33278.91 252.81 2381.37 35.34 2010-03-10 18:28:15.000 069 33278.91 252.85 2381.28 35.34 2010-03-10 18:28:16.000 069 33278.99 252.79 2381.31 35.34 2010-03-10 18:28:17.000 069 33279.00 252.80 2381.30 35.34 2010-03-10 18:28:18.000 069 33278.92 252.84 2381.38 35.34 2010-03-10 18:28:19.000 069 33279.07 252.84 2381.26 35.34 2010-03-10 18:28:20.000 069 33278.96 252.82 2381.22 35.34 2010-03-10 18:28:21.000 069 33278.95 252.81 2381.27 35.34 2010-03-10 18:28:22.000 069 33278.98 252.83 2381.34 35.34 2010-03-10 18:28:23.000 069 33278.97 252.76 2381.20 35.34 2010-03-10 18:28:24.000 069 33278.97 252.84 2381.29 35.34 2010-03-10 18:28:25.000 069 33278.89 252.84 2381.22 35.34 2010-03-10 18:28:26.000 069 33278.95 252.78 2381.28 35.34 2010-03-10 18:28:27.000 069 33279.06 252.81 2381.35 35.34 2010-03-10 18:28:28.000 069 33279.00 252.82 2381.35 35.34 2010-03-10 18:28:29.000 069 33278.98 252.81 2381.25 35.34 2010-03-10 18:28:30.000 069 33278.91 252.81 2381.37 35.34 2010-03-10 18:28:31.000 069 33279.03 252.81 2381.30 35.34 2010-03-10 18:28:32.000 069 33278.95 252.78 2381.28 35.34 2010-03-10 18:28:33.000 069 33279.00 252.82 2381.32 35.34 2010-03-10 18:28:34.000 069 33278.96 252.78 2381.29 35.34 2010-03-10 18:28:35.000 069 33279.03 252.82 2381.26 35.34 2010-03-10 18:28:36.000 069 33278.85 252.77 2381.27 35.34 2010-03-10 18:28:37.000 069 33278.93 252.75 2381.30 35.34 2010-03-10 18:28:38.000 069 33278.92 252.73 2381.24 35.34 2010-03-10 18:28:39.000 069 33279.03 252.75 2381.36 35.34 2010-03-10 18:28:40.000 069 33278.98 252.80 2381.28 35.34 2010-03-10 18:28:41.000 069 33278.92 252.76 2381.26 35.34 2010-03-10 18:28:42.000 069 33278.97 252.76 2381.39 35.34 2010-03-10 18:28:43.000 069 33278.98 252.78 2381.26 35.34 2010-03-10 18:28:44.000 069 33278.96 252.75 2381.27 35.34 2010-03-10 18:28:45.000 069 33278.92 252.77 2381.24 35.34 2010-03-10 18:28:46.000 069 33278.95 252.76 2381.22 35.34 2010-03-10 18:28:47.000 069 33278.88 252.75 2381.25 35.34 2010-03-10 18:28:48.000 069 33278.95 252.74 2381.35 35.34 2010-03-10 18:28:49.000 069 33278.93 252.69 2381.26 35.34 2010-03-10 18:28:50.000 069 33278.95 252.70 2381.29 35.34 2010-03-10 18:28:51.000 069 33278.94 252.78 2381.25 35.34 2010-03-10 18:28:52.000 069 33278.96 252.74 2381.31 35.34 2010-03-10 18:28:53.000 069 33278.91 252.76 2381.28 35.34 2010-03-10 18:28:54.000 069 33278.82 252.77 2381.31 35.34 2010-03-10 18:28:55.000 069 33279.00 252.72 2381.30 35.34 2010-03-10 18:28:56.000 069 33278.92 252.66 2381.29 35.34 2010-03-10 18:28:57.000 069 33278.97 252.72 2381.29 35.34 2010-03-10 18:28:58.000 069 33278.99 252.73 2381.27 35.34 2010-03-10 18:28:59.000 069 33278.90 252.68 2381.28 35.34 2010-03-10 18:29:00.000 069 33278.88 252.71 2381.32 35.34 2010-03-10 18:29:01.000 069 33279.08 252.69 2381.25 35.34 2010-03-10 18:29:02.000 069 33278.96 252.66 2381.28 35.34 2010-03-10 18:29:03.000 069 33278.96 252.72 2381.31 35.34 2010-03-10 18:29:04.000 069 33278.95 252.69 2381.24 35.34 2010-03-10 18:29:05.000 069 33278.91 252.70 2381.26 35.34 2010-03-10 18:29:06.000 069 33278.89 252.65 2381.24 35.34 2010-03-10 18:29:07.000 069 33279.00 252.68 2381.18 35.34 2010-03-10 18:29:08.000 069 33278.85 252.64 2381.19 35.34 2010-03-10 18:29:09.000 069 33278.85 252.64 2381.26 35.34 2010-03-10 18:29:10.000 069 33278.99 252.61 2381.24 35.34 2010-03-10 18:29:11.000 069 33278.88 252.66 2381.28 35.34 2010-03-10 18:29:12.000 069 33278.96 252.64 2381.27 35.34 2010-03-10 18:29:13.000 069 33278.93 252.63 2381.26 35.34 2010-03-10 18:29:14.000 069 33278.90 252.61 2381.25 35.34 2010-03-10 18:29:15.000 069 33278.95 252.59 2381.26 35.34 2010-03-10 18:29:16.000 069 33278.98 252.59 2381.24 35.34 2010-03-10 18:29:17.000 069 33278.88 252.59 2381.30 35.34 2010-03-10 18:29:18.000 069 33279.06 252.64 2381.26 35.34 2010-03-10 18:29:19.000 069 33279.05 252.57 2381.22 35.34 2010-03-10 18:29:20.000 069 33278.95 252.61 2381.30 35.34 2010-03-10 18:29:21.000 069 33278.96 252.58 2381.28 35.34 2010-03-10 18:29:22.000 069 33279.07 252.55 2381.25 35.34 2010-03-10 18:29:23.000 069 33278.88 252.62 2381.31 35.34 2010-03-10 18:29:24.000 069 33278.85 252.56 2381.31 35.34 2010-03-10 18:29:25.000 069 33279.03 252.54 2381.28 35.34 2010-03-10 18:29:26.000 069 33278.97 252.51 2381.27 35.34 2010-03-10 18:29:27.000 069 33279.02 252.53 2381.23 35.34 2010-03-10 18:29:28.000 069 33279.08 252.52 2381.22 35.34 2010-03-10 18:29:29.000 069 33279.05 252.53 2381.17 35.34 2010-03-10 18:29:30.000 069 33279.07 252.52 2381.11 35.34 2010-03-10 18:29:31.000 069 33279.00 252.52 2381.16 35.34 2010-03-10 18:29:32.000 069 33279.03 252.52 2381.21 35.34 2010-03-10 18:29:33.000 069 33279.08 252.56 2381.19 35.34 2010-03-10 18:29:34.000 069 33279.13 252.47 2381.20 35.34 2010-03-10 18:29:35.000 069 33279.15 252.52 2381.24 35.34 2010-03-10 18:29:36.000 069 33279.10 252.50 2381.12 35.34 2010-03-10 18:29:37.000 069 33279.00 252.48 2381.25 35.34 2010-03-10 18:29:38.000 069 33279.12 252.46 2381.22 35.34 2010-03-10 18:29:39.000 069 33279.15 252.49 2381.13 35.34 2010-03-10 18:29:40.000 069 33279.09 252.50 2381.24 35.34 2010-03-10 18:29:41.000 069 33279.07 252.46 2381.21 35.34 2010-03-10 18:29:42.000 069 33279.03 252.44 2381.19 35.34 2010-03-10 18:29:43.000 069 33279.14 252.47 2381.11 35.34 2010-03-10 18:29:44.000 069 33279.08 252.43 2381.11 35.34 2010-03-10 18:29:45.000 069 33279.06 252.45 2381.13 35.34 2010-03-10 18:29:46.000 069 33279.18 252.49 2381.14 35.34 2010-03-10 18:29:47.000 069 33279.12 252.44 2381.19 35.34 2010-03-10 18:29:48.000 069 33279.11 252.40 2381.16 35.34 2010-03-10 18:29:49.000 069 33279.11 252.46 2381.14 35.34 2010-03-10 18:29:50.000 069 33279.13 252.44 2381.15 35.34 2010-03-10 18:29:51.000 069 33279.06 252.44 2381.20 35.34 2010-03-10 18:29:52.000 069 33279.07 252.38 2381.06 35.34 2010-03-10 18:29:53.000 069 33279.11 252.47 2381.28 35.34 2010-03-10 18:29:54.000 069 33278.99 252.48 2381.17 35.34 2010-03-10 18:29:55.000 069 33279.05 252.44 2381.16 35.34 2010-03-10 18:29:56.000 069 33279.07 252.44 2381.16 35.34 2010-03-10 18:29:57.000 069 33279.08 252.44 2381.16 35.34 2010-03-10 18:29:58.000 069 33279.11 252.44 2381.11 35.34 2010-03-10 18:29:59.000 069 33279.07 252.44 2381.14 35.34 2010-03-10 18:30:00.000 069 33279.07 252.39 2381.17 35.34 2010-03-10 18:30:01.000 069 33279.14 252.42 2381.16 35.34 2010-03-10 18:30:02.000 069 33279.17 252.39 2381.21 35.34 2010-03-10 18:30:03.000 069 33279.03 252.43 2381.09 35.34 2010-03-10 18:30:04.000 069 33279.09 252.39 2381.15 35.34 2010-03-10 18:30:05.000 069 33279.13 252.41 2381.18 35.34 2010-03-10 18:30:06.000 069 33279.00 252.36 2381.11 35.34 2010-03-10 18:30:07.000 069 33279.14 252.36 2381.11 35.34 2010-03-10 18:30:08.000 069 33279.12 252.30 2381.11 35.34 2010-03-10 18:30:09.000 069 33279.16 252.35 2381.07 35.34 2010-03-10 18:30:10.000 069 33279.14 252.36 2381.08 35.34 2010-03-10 18:30:11.000 069 33279.10 252.35 2381.22 35.34 2010-03-10 18:30:12.000 069 33279.06 252.39 2381.10 35.34 2010-03-10 18:30:13.000 069 33279.18 252.35 2381.18 35.34 2010-03-10 18:30:14.000 069 33279.02 252.34 2381.22 35.34 2010-03-10 18:30:15.000 069 33279.14 252.33 2381.13 35.34 2010-03-10 18:30:16.000 069 33279.08 252.32 2381.16 35.34 2010-03-10 18:30:17.000 069 33279.10 252.29 2381.03 35.34 2010-03-10 18:30:18.000 069 33279.10 252.28 2381.05 35.34 2010-03-10 18:30:19.000 069 33279.01 252.31 2381.06 35.34 2010-03-10 18:30:20.000 069 33279.04 252.29 2381.03 35.34 2010-03-10 18:30:21.000 069 33279.20 252.30 2381.10 35.34 2010-03-10 18:30:22.000 069 33279.15 252.31 2381.11 35.34 2010-03-10 18:30:23.000 069 33279.13 252.27 2381.04 35.34 2010-03-10 18:30:24.000 069 33279.13 252.29 2381.11 35.34 2010-03-10 18:30:25.000 069 33279.16 252.28 2381.07 35.34 2010-03-10 18:30:26.000 069 33279.11 252.26 2381.04 35.34 2010-03-10 18:30:27.000 069 33279.16 252.28 2381.10 35.34 2010-03-10 18:30:28.000 069 33279.11 252.27 2381.09 35.34 2010-03-10 18:30:29.000 069 33279.14 252.27 2381.11 35.34 2010-03-10 18:30:30.000 069 33279.13 252.22 2381.00 35.34 2010-03-10 18:30:31.000 069 33279.18 252.22 2381.13 35.34 2010-03-10 18:30:32.000 069 33279.09 252.26 2381.12 35.34 2010-03-10 18:30:33.000 069 33279.11 252.22 2381.18 35.34 2010-03-10 18:30:34.000 069 33279.20 252.25 2381.17 35.34 2010-03-10 18:30:35.000 069 33279.10 252.26 2381.06 35.34 2010-03-10 18:30:36.000 069 33279.19 252.25 2381.14 35.34 2010-03-10 18:30:37.000 069 33279.14 252.23 2381.20 35.34 2010-03-10 18:30:38.000 069 33279.11 252.20 2381.09 35.34 2010-03-10 18:30:39.000 069 33279.21 252.19 2381.15 35.34 2010-03-10 18:30:40.000 069 33279.14 252.22 2381.05 35.34 2010-03-10 18:30:41.000 069 33279.11 252.21 2381.16 35.34 2010-03-10 18:30:42.000 069 33279.14 252.19 2381.14 35.34 2010-03-10 18:30:43.000 069 33279.17 252.20 2381.13 35.34 2010-03-10 18:30:44.000 069 33279.15 252.20 2381.07 35.34 2010-03-10 18:30:45.000 069 33279.15 252.21 2381.12 35.34 2010-03-10 18:30:46.000 069 33279.15 252.17 2381.07 35.34 2010-03-10 18:30:47.000 069 33279.18 252.20 2381.16 35.34 2010-03-10 18:30:48.000 069 33279.28 252.18 2381.07 35.34 2010-03-10 18:30:49.000 069 33279.18 252.21 2381.11 35.34 2010-03-10 18:30:50.000 069 33279.19 252.17 2381.16 35.34 2010-03-10 18:30:51.000 069 33279.15 252.18 2381.11 35.34 2010-03-10 18:30:52.000 069 33279.17 252.16 2381.08 35.34 2010-03-10 18:30:53.000 069 33279.11 252.15 2381.08 35.34 2010-03-10 18:30:54.000 069 33279.23 252.17 2381.18 35.34 2010-03-10 18:30:55.000 069 33279.25 252.16 2381.11 35.34 2010-03-10 18:30:56.000 069 33279.11 252.13 2381.13 35.34 2010-03-10 18:30:57.000 069 33279.13 252.16 2381.10 35.34 2010-03-10 18:30:58.000 069 33279.17 252.16 2381.07 35.34 2010-03-10 18:30:59.000 069 33279.16 252.12 2381.08 35.34 2010-03-10 18:31:00.000 069 33279.09 252.08 2381.07 35.34 2010-03-10 18:31:01.000 069 33279.06 252.18 2381.17 35.34 2010-03-10 18:31:02.000 069 33279.12 252.16 2381.16 35.34 2010-03-10 18:31:03.000 069 33279.14 252.14 2381.16 35.34 2010-03-10 18:31:04.000 069 33279.20 252.12 2381.12 35.34 2010-03-10 18:31:05.000 069 33279.13 252.13 2381.11 35.34 2010-03-10 18:31:06.000 069 33279.10 252.14 2381.13 35.34 2010-03-10 18:31:07.000 069 33279.21 252.17 2381.14 35.34 2010-03-10 18:31:08.000 069 33279.08 252.16 2381.15 35.34 2010-03-10 18:31:09.000 069 33279.10 252.16 2381.10 35.34 2010-03-10 18:31:10.000 069 33279.06 252.10 2381.12 35.34 2010-03-10 18:31:11.000 069 33279.12 252.10 2381.09 35.34 2010-03-10 18:31:12.000 069 33279.13 252.12 2381.08 35.34 2010-03-10 18:31:13.000 069 33279.11 252.05 2381.09 35.34 2010-03-10 18:31:14.000 069 33279.06 252.10 2381.11 35.34 2010-03-10 18:31:15.000 069 33279.08 252.10 2381.07 35.34 2010-03-10 18:31:16.000 069 33279.08 252.10 2381.16 35.34 2010-03-10 18:31:17.000 069 33279.06 252.06 2381.14 35.34 2010-03-10 18:31:18.000 069 33279.14 252.07 2381.13 35.34 2010-03-10 18:31:19.000 069 33279.10 252.03 2381.07 35.34 2010-03-10 18:31:20.000 069 33279.17 252.05 2381.07 35.34 2010-03-10 18:31:21.000 069 33279.18 252.04 2381.06 35.34 2010-03-10 18:31:22.000 069 33279.15 252.08 2381.10 35.34 2010-03-10 18:31:23.000 069 33279.18 252.05 2381.18 35.34 2010-03-10 18:31:24.000 069 33279.11 252.04 2381.10 35.34 2010-03-10 18:31:25.000 069 33279.14 252.04 2381.03 35.34 2010-03-10 18:31:26.000 069 33279.08 252.02 2381.06 35.34 2010-03-10 18:31:27.000 069 33279.03 252.08 2381.13 35.34 2010-03-10 18:31:28.000 069 33279.08 252.07 2381.06 35.34 2010-03-10 18:31:29.000 069 33279.06 252.04 2381.07 35.34 2010-03-10 18:31:30.000 069 33279.17 252.02 2381.12 35.34 2010-03-10 18:31:31.000 069 33279.19 252.05 2381.16 35.34 2010-03-10 18:31:32.000 069 33279.14 252.04 2381.12 35.34 2010-03-10 18:31:33.000 069 33279.11 252.07 2381.14 35.34 2010-03-10 18:31:34.000 069 33279.08 252.07 2381.15 35.34 2010-03-10 18:31:35.000 069 33279.16 252.09 2381.09 35.34 2010-03-10 18:31:36.000 069 33279.06 252.00 2381.09 35.34 2010-03-10 18:31:37.000 069 33279.10 252.01 2381.15 35.34 2010-03-10 18:31:38.000 069 33279.10 251.99 2381.13 35.34 2010-03-10 18:31:39.000 069 33279.23 252.05 2381.16 35.34 2010-03-10 18:31:40.000 069 33279.13 252.03 2381.14 35.34 2010-03-10 18:31:41.000 069 33279.21 252.00 2381.10 35.34 2010-03-10 18:31:42.000 069 33279.16 252.00 2381.13 35.34 2010-03-10 18:31:43.000 069 33279.09 252.02 2381.14 35.34 2010-03-10 18:31:44.000 069 33279.10 252.00 2381.19 35.34 2010-03-10 18:31:45.000 069 33279.08 251.98 2381.14 35.34 2010-03-10 18:31:46.000 069 33279.16 251.94 2381.10 35.34 2010-03-10 18:31:47.000 069 33279.25 251.99 2381.10 35.34 2010-03-10 18:31:48.000 069 33279.04 251.94 2381.08 35.34 2010-03-10 18:31:49.000 069 33279.11 251.94 2381.13 35.34 2010-03-10 18:31:50.000 069 33279.12 251.97 2381.09 35.34 2010-03-10 18:31:51.000 069 33279.07 251.98 2381.10 35.34 2010-03-10 18:31:52.000 069 33279.18 251.96 2381.06 35.34 2010-03-10 18:31:53.000 069 33279.10 251.96 2381.10 35.34 2010-03-10 18:31:54.000 069 33279.22 251.95 2381.18 35.34 2010-03-10 18:31:55.000 069 33279.20 251.91 2381.18 35.34 2010-03-10 18:31:56.000 069 33279.22 251.92 2381.09 35.34 2010-03-10 18:31:57.000 069 33279.21 251.94 2381.13 35.34 2010-03-10 18:31:58.000 069 33279.16 251.94 2381.00 35.34 2010-03-10 18:31:59.000 069 33279.20 251.94 2381.09 35.34 2010-03-10 18:32:00.000 069 33279.16 251.93 2381.10 35.34 2010-03-10 18:32:01.000 069 33279.16 251.92 2381.07 35.34 2010-03-10 18:32:02.000 069 33279.05 251.90 2381.09 35.34 2010-03-10 18:32:03.000 069 33279.25 251.89 2381.15 35.34 2010-03-10 18:32:04.000 069 33279.16 251.91 2381.10 35.34 2010-03-10 18:32:05.000 069 33279.19 251.92 2381.12 35.34 2010-03-10 18:32:06.000 069 33279.05 251.93 2381.03 35.34 2010-03-10 18:32:07.000 069 33279.19 251.87 2381.04 35.34 2010-03-10 18:32:08.000 069 33279.10 251.86 2381.09 35.34 2010-03-10 18:32:09.000 069 33279.19 251.89 2381.09 35.34 2010-03-10 18:32:10.000 069 33279.17 251.85 2381.16 35.34 2010-03-10 18:32:11.000 069 33279.24 251.91 2381.01 35.34 2010-03-10 18:32:12.000 069 33279.13 251.82 2381.10 35.34 2010-03-10 18:32:13.000 069 33279.19 251.90 2381.04 35.34 2010-03-10 18:32:14.000 069 33279.20 251.89 2381.10 35.34 2010-03-10 18:32:15.000 069 33279.21 251.89 2381.13 35.34 2010-03-10 18:32:16.000 069 33279.19 251.85 2381.11 35.34 2010-03-10 18:32:17.000 069 33279.12 251.88 2381.10 35.34 2010-03-10 18:32:18.000 069 33279.21 251.83 2381.09 35.34 2010-03-10 18:32:19.000 069 33279.14 251.84 2381.14 35.34 2010-03-10 18:32:20.000 069 33279.10 251.84 2381.11 35.34 2010-03-10 18:32:21.000 069 33279.21 251.85 2381.01 35.34 2010-03-10 18:32:22.000 069 33279.20 251.85 2381.07 35.34 2010-03-10 18:32:23.000 069 33279.13 251.85 2381.12 35.34 2010-03-10 18:32:24.000 069 33279.17 251.88 2381.07 35.34 2010-03-10 18:32:25.000 069 33279.22 251.87 2381.08 35.34 2010-03-10 18:32:26.000 069 33279.19 251.86 2381.11 35.34 2010-03-10 18:32:27.000 069 33279.11 251.87 2381.01 35.34 2010-03-10 18:32:28.000 069 33279.21 251.84 2381.08 35.34 2010-03-10 18:32:29.000 069 33279.16 251.85 2381.08 35.34 2010-03-10 18:32:30.000 069 33279.21 251.85 2381.13 35.34 2010-03-10 18:32:31.000 069 33279.12 251.90 2381.18 35.34 2010-03-10 18:32:32.000 069 33279.17 251.89 2381.10 35.34 2010-03-10 18:32:33.000 069 33279.19 251.84 2381.15 35.34 2010-03-10 18:32:34.000 069 33279.17 251.83 2381.06 35.34 2010-03-10 18:32:35.000 069 33279.21 251.83 2381.08 35.34 2010-03-10 18:32:36.000 069 33279.25 251.81 2381.16 35.34 2010-03-10 18:32:37.000 069 33279.18 251.89 2381.10 35.34 2010-03-10 18:32:38.000 069 33279.17 251.86 2381.01 35.34 2010-03-10 18:32:39.000 069 33279.24 251.79 2381.14 35.34 2010-03-10 18:32:40.000 069 33279.18 251.80 2381.01 35.34 2010-03-10 18:32:41.000 069 33279.19 251.83 2381.03 35.34 2010-03-10 18:32:42.000 069 33279.21 251.83 2381.10 35.34 2010-03-10 18:32:43.000 069 33279.12 251.85 2381.11 35.34 2010-03-10 18:32:44.000 069 33279.15 251.86 2381.01 35.34 2010-03-10 18:32:45.000 069 33279.19 251.86 2381.07 35.34 2010-03-10 18:32:46.000 069 33279.14 251.86 2381.05 35.34 2010-03-10 18:32:47.000 069 33279.20 251.79 2381.16 35.34 2010-03-10 18:32:48.000 069 33279.16 251.79 2381.02 35.34 2010-03-10 18:32:49.000 069 33279.20 251.83 2381.10 35.34 2010-03-10 18:32:50.000 069 33279.22 251.80 2381.06 35.34 2010-03-10 18:32:51.000 069 33279.12 251.79 2381.06 35.34 2010-03-10 18:32:52.000 069 33279.15 251.79 2381.11 35.34 2010-03-10 18:32:53.000 069 33279.15 251.74 2381.01 35.34 2010-03-10 18:32:54.000 069 33279.17 251.78 2381.13 35.34 2010-03-10 18:32:55.000 069 33279.11 251.79 2381.09 35.34 2010-03-10 18:32:56.000 069 33279.07 251.77 2381.09 35.34 2010-03-10 18:32:57.000 069 33279.15 251.80 2381.09 35.34 2010-03-10 18:32:58.000 069 33279.19 251.72 2381.08 35.34 2010-03-10 18:32:59.000 069 33279.11 251.76 2381.07 35.34 2010-03-10 18:33:00.000 069 33279.16 251.80 2381.04 35.34 2010-03-10 18:33:01.000 069 33279.19 251.80 2381.18 35.34 2010-03-10 18:33:02.000 069 33279.14 251.79 2381.11 35.34 2010-03-10 18:33:03.000 069 33279.10 251.79 2381.16 35.34 2010-03-10 18:33:04.000 069 33279.13 251.74 2381.13 35.34 2010-03-10 18:33:05.000 069 33279.11 251.76 2381.10 35.34 2010-03-10 18:33:06.000 069 33279.15 251.78 2381.13 35.34 2010-03-10 18:33:07.000 069 33279.17 251.76 2381.11 35.34 2010-03-10 18:33:08.000 069 33279.13 251.75 2381.09 35.34 2010-03-10 18:33:09.000 069 33279.20 251.76 2381.12 35.34 2010-03-10 18:33:10.000 069 33279.17 251.76 2381.16 35.34 2010-03-10 18:33:11.000 069 33279.18 251.80 2381.08 35.34 2010-03-10 18:33:12.000 069 33279.22 251.76 2381.14 35.34 2010-03-10 18:33:13.000 069 33279.06 251.76 2381.03 35.34 2010-03-10 18:33:14.000 069 33279.09 251.77 2381.13 35.34 2010-03-10 18:33:15.000 069 33279.11 251.77 2381.04 35.34 2010-03-10 18:33:16.000 069 33279.15 251.75 2381.17 35.34 2010-03-10 18:33:17.000 069 33279.07 251.74 2381.11 35.34 2010-03-10 18:33:18.000 069 33279.14 251.74 2381.01 35.34 2010-03-10 18:33:19.000 069 33279.13 251.76 2381.07 35.34 2010-03-10 18:33:20.000 069 33279.15 251.72 2381.09 35.34 2010-03-10 18:33:21.000 069 33279.16 251.72 2381.08 35.34 2010-03-10 18:33:22.000 069 33279.19 251.69 2380.99 35.34 2010-03-10 18:33:23.000 069 33279.20 251.74 2381.10 35.34 2010-03-10 18:33:24.000 069 33279.17 251.70 2381.07 35.34 2010-03-10 18:33:25.000 069 33279.13 251.74 2381.18 35.34 2010-03-10 18:33:26.000 069 33279.15 251.74 2381.14 35.34 2010-03-10 18:33:27.000 069 33279.15 251.71 2381.09 35.34 2010-03-10 18:33:28.000 069 33279.18 251.74 2381.14 35.34 2010-03-10 18:33:29.000 069 33279.16 251.68 2381.10 35.34 2010-03-10 18:33:30.000 069 33279.17 251.69 2381.07 35.34 2010-03-10 18:33:31.000 069 33279.23 251.73 2381.09 35.34 2010-03-10 18:33:32.000 069 33279.18 251.70 2381.13 35.34 2010-03-10 18:33:33.000 069 33279.19 251.71 2381.06 35.34 2010-03-10 18:33:34.000 069 33279.23 251.68 2381.10 35.34 2010-03-10 18:33:35.000 069 33279.07 251.66 2381.14 35.34 2010-03-10 18:33:36.000 069 33279.21 251.72 2381.09 35.34 2010-03-10 18:33:37.000 069 33279.21 251.71 2381.13 35.34 2010-03-10 18:33:38.000 069 33279.27 251.69 2381.07 35.34 2010-03-10 18:33:39.000 069 33279.24 251.68 2381.14 35.34 2010-03-10 18:33:40.000 069 33279.28 251.67 2381.11 35.34 2010-03-10 18:33:41.000 069 33279.26 251.65 2381.09 35.34 2010-03-10 18:33:42.000 069 33279.23 251.69 2381.16 35.34 2010-03-10 18:33:43.000 069 33279.23 251.66 2381.06 35.34 2010-03-10 18:33:44.000 069 33279.22 251.66 2381.10 35.34 2010-03-10 18:33:45.000 069 33279.31 251.66 2381.04 35.34 2010-03-10 18:33:46.000 069 33279.20 251.65 2381.04 35.34 2010-03-10 18:33:47.000 069 33279.32 251.63 2381.07 35.34 2010-03-10 18:33:48.000 069 33279.31 251.66 2381.14 35.34 2010-03-10 18:33:49.000 069 33279.28 251.63 2381.14 35.34 2010-03-10 18:33:50.000 069 33279.25 251.63 2381.11 35.34 2010-03-10 18:33:51.000 069 33279.32 251.66 2381.07 35.34 2010-03-10 18:33:52.000 069 33279.29 251.65 2381.10 35.34 2010-03-10 18:33:53.000 069 33279.29 251.64 2381.11 35.34 2010-03-10 18:33:54.000 069 33279.28 251.62 2381.07 35.34 2010-03-10 18:33:55.000 069 33279.30 251.62 2381.03 35.34 2010-03-10 18:33:56.000 069 33279.31 251.62 2381.06 35.34 2010-03-10 18:33:57.000 069 33279.20 251.63 2381.15 35.34 2010-03-10 18:33:58.000 069 33279.37 251.62 2381.16 35.34 2010-03-10 18:33:59.000 069 33279.35 251.60 2381.13 35.34 2010-03-10 18:34:00.000 069 33279.38 251.55 2381.14 35.34 2010-03-10 18:34:01.000 069 33279.31 251.62 2381.07 35.34 2010-03-10 18:34:02.000 069 33279.29 251.64 2381.16 35.34 2010-03-10 18:34:03.000 069 33279.28 251.60 2381.07 35.34 2010-03-10 18:34:04.000 069 33279.39 251.61 2381.07 35.34 2010-03-10 18:34:05.000 069 33279.36 251.61 2381.25 35.34 2010-03-10 18:34:06.000 069 33279.29 251.62 2381.22 35.34 2010-03-10 18:34:07.000 069 33279.35 251.65 2381.01 35.34 2010-03-10 18:34:08.000 069 33279.35 251.58 2381.12 35.34 2010-03-10 18:34:09.000 069 33279.29 251.59 2381.16 35.34 2010-03-10 18:34:10.000 069 33279.26 251.60 2381.10 35.34 2010-03-10 18:34:11.000 069 33279.35 251.58 2381.08 35.34 2010-03-10 18:34:12.000 069 33279.31 251.59 2381.10 35.34 2010-03-10 18:34:13.000 069 33279.33 251.57 2381.20 35.34 2010-03-10 18:34:14.000 069 33279.32 251.57 2381.10 35.34 2010-03-10 18:34:15.000 069 33279.36 251.54 2381.14 35.34 2010-03-10 18:34:16.000 069 33279.36 251.57 2381.09 35.34 2010-03-10 18:34:17.000 069 33279.39 251.57 2381.04 35.34 2010-03-10 18:34:18.000 069 33279.35 251.57 2381.11 35.34 2010-03-10 18:34:19.000 069 33279.32 251.58 2381.06 35.34 2010-03-10 18:34:20.000 069 33279.30 251.53 2381.13 35.34 2010-03-10 18:34:21.000 069 33279.38 251.52 2381.08 35.34 2010-03-10 18:34:22.000 069 33279.35 251.57 2381.10 35.34 2010-03-10 18:34:23.000 069 33279.41 251.55 2381.13 35.34 2010-03-10 18:34:24.000 069 33279.25 251.55 2381.05 35.34 2010-03-10 18:34:25.000 069 33279.42 251.59 2381.08 35.34 2010-03-10 18:34:26.000 069 33279.38 251.54 2381.10 35.34 2010-03-10 18:34:27.000 069 33279.35 251.56 2381.09 35.34 2010-03-10 18:34:28.000 069 33279.35 251.55 2381.09 35.34 2010-03-10 18:34:29.000 069 33279.44 251.58 2381.10 35.34 2010-03-10 18:34:30.000 069 33279.41 251.59 2381.04 35.34 2010-03-10 18:34:31.000 069 33279.42 251.58 2381.10 35.34 2010-03-10 18:34:32.000 069 33279.39 251.60 2381.06 35.34 2010-03-10 18:34:33.000 069 33279.36 251.59 2381.10 35.34 2010-03-10 18:34:34.000 069 33279.42 251.55 2381.13 35.34 2010-03-10 18:34:35.000 069 33279.41 251.58 2381.13 35.34 2010-03-10 18:34:36.000 069 33279.48 251.55 2381.10 35.34 2010-03-10 18:34:37.000 069 33279.38 251.55 2381.14 35.34 2010-03-10 18:34:38.000 069 33279.42 251.55 2381.11 35.34 2010-03-10 18:34:39.000 069 33279.36 251.53 2381.14 35.34 2010-03-10 18:34:40.000 069 33279.43 251.59 2381.19 35.34 2010-03-10 18:34:41.000 069 33279.31 251.57 2381.16 35.34 2010-03-10 18:34:42.000 069 33279.42 251.60 2381.13 35.34 2010-03-10 18:34:43.000 069 33279.37 251.58 2381.07 35.34 2010-03-10 18:34:44.000 069 33279.53 251.57 2381.15 35.35 2010-03-10 18:34:45.000 069 33279.51 251.55 2381.14 35.35 2010-03-10 18:34:46.000 069 33279.41 251.57 2381.13 35.35 2010-03-10 18:34:47.000 069 33279.41 251.55 2381.22 35.34 2010-03-10 18:34:48.000 069 33279.40 251.51 2381.19 35.34 2010-03-10 18:34:49.000 069 33279.45 251.56 2381.16 35.34 2010-03-10 18:34:50.000 069 33279.44 251.54 2381.14 35.35 2010-03-10 18:34:51.000 069 33279.46 251.54 2381.16 35.34 2010-03-10 18:34:52.000 069 33279.37 251.59 2381.09 35.35 2010-03-10 18:34:53.000 069 33279.39 251.57 2381.20 35.35 2010-03-10 18:34:54.000 069 33279.46 251.50 2381.13 35.35 2010-03-10 18:34:55.000 069 33279.30 251.54 2381.17 35.34 2010-03-10 18:34:56.000 069 33279.51 251.56 2381.11 35.35 2010-03-10 18:34:57.000 069 33279.42 251.54 2381.13 35.35 2010-03-10 18:34:58.000 069 33279.32 251.53 2381.10 35.35 2010-03-10 18:34:59.000 069 33279.42 251.52 2381.19 35.35 2010-03-10 18:35:00.000 069 33279.38 251.54 2381.09 35.35 2010-03-10 18:35:01.000 069 33279.50 251.53 2381.06 35.35 2010-03-10 18:35:02.000 069 33279.32 251.58 2381.24 35.34 2010-03-10 18:35:03.000 069 33279.38 251.54 2381.22 35.34 2010-03-10 18:35:04.000 069 33279.43 251.54 2381.17 35.34 2010-03-10 18:35:05.000 069 33279.42 251.54 2381.12 35.35 2010-03-10 18:35:06.000 069 33279.41 251.54 2381.12 35.35 2010-03-10 18:35:07.000 069 33279.33 251.54 2381.10 35.34 2010-03-10 18:35:08.000 069 33279.55 251.54 2381.21 35.34 2010-03-10 18:35:09.000 069 33279.42 251.52 2381.21 35.34 2010-03-10 18:35:10.000 069 33279.44 251.53 2381.24 35.34 2010-03-10 18:35:11.000 069 33279.50 251.54 2381.18 35.34 2010-03-10 18:35:12.000 069 33279.38 251.48 2381.10 35.34 2010-03-10 18:35:13.000 069 33279.42 251.55 2381.10 35.34 2010-03-10 18:35:14.000 069 33279.47 251.56 2381.13 35.34 2010-03-10 18:35:15.000 069 33279.37 251.53 2381.07 35.34 2010-03-10 18:35:16.000 069 33279.45 251.51 2381.24 35.35 2010-03-10 18:35:17.000 069 33279.31 251.53 2381.16 35.34 2010-03-10 18:35:18.000 069 33279.32 251.53 2381.13 35.34 2010-03-10 18:35:19.000 069 33279.36 251.53 2381.22 35.34 2010-03-10 18:35:20.000 069 33279.45 251.49 2381.26 35.34 2010-03-10 18:35:21.000 069 33279.40 251.51 2381.23 35.34 2010-03-10 18:35:22.000 069 33279.39 251.62 2381.11 35.35 2010-03-10 18:35:23.000 069 33279.41 251.56 2381.19 35.35 2010-03-10 18:35:24.000 069 33279.44 251.54 2381.22 35.35 2010-03-10 18:35:25.000 069 33279.34 251.57 2381.21 35.35 2010-03-10 18:35:26.000 069 33279.45 251.58 2381.22 35.35 2010-03-10 18:35:27.000 069 33279.40 251.55 2381.17 35.35 2010-03-10 18:35:28.000 069 33279.41 251.52 2381.20 35.35 2010-03-10 18:35:29.000 069 33279.45 251.57 2381.27 35.35 2010-03-10 18:35:30.000 069 33279.46 251.52 2381.19 35.35 2010-03-10 18:35:31.000 069 33279.33 251.55 2381.29 35.35 2010-03-10 18:35:32.000 069 33279.41 251.49 2381.16 35.35 2010-03-10 18:35:33.000 069 33279.44 251.50 2381.19 35.35 2010-03-10 18:35:34.000 069 33279.36 251.51 2381.19 35.35 2010-03-10 18:35:35.000 069 33279.47 251.58 2381.24 35.35 2010-03-10 18:35:36.000 069 33279.50 251.57 2381.22 35.35 2010-03-10 18:35:37.000 069 33279.39 251.54 2381.31 35.35 2010-03-10 18:35:38.000 069 33279.43 251.53 2381.17 35.35 2010-03-10 18:35:39.000 069 33279.32 251.53 2381.26 35.35 2010-03-10 18:35:40.000 069 33279.42 251.53 2381.09 35.35 2010-03-10 18:35:41.000 069 33279.45 251.55 2381.26 35.35 2010-03-10 18:35:42.000 069 33279.39 251.55 2381.35 35.35 2010-03-10 18:35:43.000 069 33279.41 251.52 2381.16 35.35 2010-03-10 18:35:44.000 069 33279.29 251.54 2381.20 35.35 2010-03-10 18:35:45.000 069 33279.34 251.51 2381.11 35.35 2010-03-10 18:35:46.000 069 33279.47 251.50 2381.28 35.35 2010-03-10 18:35:47.000 069 33279.41 251.56 2381.23 35.35 2010-03-10 18:35:48.000 069 33279.31 251.51 2381.26 35.35 2010-03-10 18:35:49.000 069 33279.35 251.58 2381.30 35.35 2010-03-10 18:35:50.000 069 33279.46 251.51 2381.26 35.35 2010-03-10 18:35:51.000 069 33279.43 251.55 2381.31 35.35 2010-03-10 18:35:52.000 069 33279.38 251.57 2381.25 35.35 2010-03-10 18:35:53.000 069 33279.33 251.53 2381.26 35.35 2010-03-10 18:35:54.000 069 33279.41 251.54 2381.29 35.35 2010-03-10 18:35:55.000 069 33279.42 251.54 2381.26 35.35 2010-03-10 18:35:56.000 069 33279.28 251.57 2381.28 35.35 2010-03-10 18:35:57.000 069 33279.37 251.55 2381.26 35.35 2010-03-10 18:35:58.000 069 33279.39 251.55 2381.18 35.35 2010-03-10 18:35:59.000 069 33279.38 251.56 2381.24 35.35 2010-03-10 18:36:00.000 069 33279.29 251.59 2381.25 35.35 2010-03-10 18:36:01.000 069 33279.39 251.57 2381.31 35.35 2010-03-10 18:36:02.000 069 33279.37 251.58 2381.29 35.35 2010-03-10 18:36:03.000 069 33279.45 251.56 2381.21 35.35 2010-03-10 18:36:04.000 069 33279.36 251.56 2381.22 35.35 2010-03-10 18:36:05.000 069 33279.38 251.59 2381.34 35.35 2010-03-10 18:36:06.000 069 33279.33 251.55 2381.25 35.35 2010-03-10 18:36:07.000 069 33279.45 251.56 2381.26 35.35 2010-03-10 18:36:08.000 069 33279.32 251.57 2381.28 35.35 2010-03-10 18:36:09.000 069 33279.32 251.55 2381.29 35.35 2010-03-10 18:36:10.000 069 33279.38 251.53 2381.20 35.35 2010-03-10 18:36:11.000 069 33279.39 251.56 2381.31 35.35 2010-03-10 18:36:12.000 069 33279.25 251.55 2381.28 35.35 2010-03-10 18:36:13.000 069 33279.38 251.60 2381.34 35.35 2010-03-10 18:36:14.000 069 33279.47 251.56 2381.29 35.35 2010-03-10 18:36:15.000 069 33279.35 251.59 2381.24 35.35 2010-03-10 18:36:16.000 069 33279.31 251.58 2381.26 35.35 2010-03-10 18:36:17.000 069 33279.26 251.58 2381.29 35.35 2010-03-10 18:36:18.000 069 33279.25 251.58 2381.28 35.35 2010-03-10 18:36:19.000 069 33279.38 251.63 2381.37 35.35 2010-03-10 18:36:20.000 069 33279.25 251.56 2381.38 35.35 2010-03-10 18:36:21.000 069 33279.27 251.53 2381.38 35.35 2010-03-10 18:36:22.000 069 33279.24 251.55 2381.34 35.35 2010-03-10 18:36:23.000 069 33279.35 251.59 2381.25 35.35 2010-03-10 18:36:24.000 069 33279.26 251.57 2381.30 35.35 2010-03-10 18:36:25.000 069 33279.13 251.57 2381.24 35.35 2010-03-10 18:36:26.000 069 33279.26 251.55 2381.28 35.35 2010-03-10 18:36:27.000 069 33279.32 251.57 2381.30 35.35 2010-03-10 18:36:28.000 069 33279.20 251.54 2381.31 35.35 2010-03-10 18:36:29.000 069 33279.20 251.55 2381.32 35.35 2010-03-10 18:36:30.000 069 33279.04 251.57 2381.35 35.35 2010-03-10 18:36:31.000 069 33279.37 251.55 2381.31 35.35 2010-03-10 18:36:32.000 069 33279.21 251.54 2381.31 35.35 2010-03-10 18:36:33.000 069 33279.17 251.52 2381.38 35.35 2010-03-10 18:36:34.000 069 33279.19 251.57 2381.32 35.35 2010-03-10 18:36:35.000 069 33279.14 251.54 2381.38 35.35 2010-03-10 18:36:36.000 069 33279.11 251.58 2381.42 35.35 2010-03-10 18:36:37.000 069 33279.19 251.57 2381.39 35.35 2010-03-10 18:36:38.000 069 33279.08 251.55 2381.43 35.35 2010-03-10 18:36:39.000 069 33279.11 251.54 2381.41 35.35 2010-03-10 18:36:40.000 069 33279.16 251.57 2381.41 35.35 2010-03-10 18:36:41.000 069 33279.06 251.54 2381.36 35.35 2010-03-10 18:36:42.000 069 33279.11 251.57 2381.40 35.35 2010-03-10 18:36:43.000 069 33279.16 251.59 2381.36 35.35 2010-03-10 18:36:44.000 069 33279.08 251.54 2381.45 35.35 2010-03-10 18:36:45.000 069 33279.10 251.52 2381.42 35.35 2010-03-10 18:36:46.000 069 33279.02 251.53 2381.41 35.35 2010-03-10 18:36:47.000 069 33279.14 251.58 2381.43 35.35 2010-03-10 18:36:48.000 069 33278.98 251.55 2381.41 35.35 2010-03-10 18:36:49.000 069 33279.10 251.57 2381.42 35.35 2010-03-10 18:36:50.000 069 33279.02 251.54 2381.45 35.35 2010-03-10 18:36:51.000 069 33278.99 251.55 2381.45 35.35 2010-03-10 18:36:52.000 069 33279.08 251.61 2381.47 35.35 2010-03-10 18:36:53.000 069 33279.05 251.54 2381.36 35.35 2010-03-10 18:36:54.000 069 33279.07 251.54 2381.43 35.35 2010-03-10 18:36:55.000 069 33279.10 251.55 2381.53 35.35 2010-03-10 18:36:56.000 069 33279.06 251.51 2381.45 35.35 2010-03-10 18:36:57.000 069 33279.10 251.55 2381.49 35.35 2010-03-10 18:36:58.000 069 33279.12 251.58 2381.41 35.35 2010-03-10 18:36:59.000 069 33279.09 251.58 2381.41 35.35 2010-03-10 18:37:00.000 069 33279.06 251.54 2381.43 35.35 2010-03-10 18:37:01.000 069 33279.02 251.55 2381.56 35.35 2010-03-10 18:37:02.000 069 33279.07 251.51 2381.44 35.35 2010-03-10 18:37:03.000 069 33279.10 251.54 2381.45 35.35 2010-03-10 18:37:04.000 069 33279.06 251.56 2381.50 35.35 2010-03-10 18:37:05.000 069 33279.01 251.53 2381.43 35.35 2010-03-10 18:37:06.000 069 33279.04 251.52 2381.44 35.35 2010-03-10 18:37:07.000 069 33279.11 251.55 2381.41 35.35 2010-03-10 18:37:08.000 069 33279.09 251.52 2381.52 35.35 2010-03-10 18:37:09.000 069 33279.08 251.51 2381.51 35.35 2010-03-10 18:37:10.000 069 33279.03 251.52 2381.47 35.35 2010-03-10 18:37:11.000 069 33279.04 251.53 2381.57 35.35 2010-03-10 18:37:12.000 069 33279.04 251.53 2381.51 35.35 2010-03-10 18:37:13.000 069 33278.96 251.51 2381.54 35.35 2010-03-10 18:37:14.000 069 33279.07 251.50 2381.53 35.35 2010-03-10 18:37:15.000 069 33278.95 251.47 2381.49 35.35 2010-03-10 18:37:16.000 069 33279.01 251.51 2381.51 35.35 2010-03-10 18:37:17.000 069 33279.04 251.54 2381.43 35.35 2010-03-10 18:37:18.000 069 33279.00 251.50 2381.38 35.35 2010-03-10 18:37:19.000 069 33279.00 251.51 2381.45 35.35 2010-03-10 18:37:20.000 069 33278.96 251.54 2381.47 35.35 2010-03-10 18:37:21.000 069 33279.03 251.53 2381.51 35.35 2010-03-10 18:37:22.000 069 33279.03 251.56 2381.45 35.35 2010-03-10 18:37:23.000 069 33279.04 251.55 2381.47 35.35 2010-03-10 18:37:24.000 069 33279.04 251.52 2381.52 35.35 2010-03-10 18:37:25.000 069 33279.09 251.50 2381.46 35.35 2010-03-10 18:37:26.000 069 33279.01 251.50 2381.45 35.35 2010-03-10 18:37:27.000 069 33279.08 251.51 2381.39 35.35 2010-03-10 18:37:28.000 069 33279.03 251.51 2381.44 35.35 2010-03-10 18:37:29.000 069 33279.03 251.54 2381.49 35.35 2010-03-10 18:37:30.000 069 33278.99 251.55 2381.47 35.35 2010-03-10 18:37:31.000 069 33279.07 251.56 2381.51 35.35 2010-03-10 18:37:32.000 069 33279.07 251.49 2381.55 35.35 2010-03-10 18:37:33.000 069 33279.06 251.50 2381.53 35.35 2010-03-10 18:37:34.000 069 33278.99 251.51 2381.47 35.35 2010-03-10 18:37:35.000 069 33279.07 251.48 2381.51 35.35 2010-03-10 18:37:36.000 069 33279.06 251.49 2381.52 35.35 2010-03-10 18:37:37.000 069 33278.97 251.52 2381.57 35.35 2010-03-10 18:37:38.000 069 33279.00 251.54 2381.53 35.35 2010-03-10 18:37:39.000 069 33279.09 251.54 2381.57 35.35 2010-03-10 18:37:40.000 069 33279.05 251.49 2381.50 35.35 2010-03-10 18:37:41.000 069 33278.99 251.49 2381.51 35.35 2010-03-10 18:37:42.000 069 33278.95 251.47 2381.49 35.35 2010-03-10 18:37:43.000 069 33279.01 251.48 2381.57 35.35 2010-03-10 18:37:44.000 069 33279.01 251.50 2381.47 35.35 2010-03-10 18:37:45.000 069 33278.96 251.50 2381.54 35.35 2010-03-10 18:37:46.000 069 33279.06 251.48 2381.50 35.35 2010-03-10 18:37:47.000 069 33279.01 251.45 2381.48 35.35 2010-03-10 18:37:48.000 069 33278.95 251.48 2381.45 35.35 2010-03-10 18:37:49.000 069 33279.02 251.50 2381.51 35.35 2010-03-10 18:37:50.000 069 33278.93 251.48 2381.49 35.35 2010-03-10 18:37:51.000 069 33279.01 251.51 2381.56 35.35 2010-03-10 18:37:52.000 069 33279.00 251.48 2381.51 35.35 2010-03-10 18:37:53.000 069 33279.04 251.51 2381.51 35.35 2010-03-10 18:37:54.000 069 33278.95 251.47 2381.50 35.35 2010-03-10 18:37:55.000 069 33278.98 251.48 2381.62 35.35 2010-03-10 18:37:56.000 069 33279.07 251.49 2381.57 35.35 2010-03-10 18:37:57.000 069 33278.97 251.49 2381.59 35.35 2010-03-10 18:37:58.000 069 33279.01 251.49 2381.56 35.35 2010-03-10 18:37:59.000 069 33278.95 251.46 2381.48 35.35 2010-03-10 18:38:00.000 069 33278.92 251.48 2381.53 35.35 2010-03-10 18:38:01.000 069 33278.95 251.47 2381.53 35.35 2010-03-10 18:38:02.000 069 33278.98 251.48 2381.51 35.35 2010-03-10 18:38:03.000 069 33278.99 251.47 2381.51 35.35 2010-03-10 18:38:04.000 069 33278.96 251.48 2381.56 35.35 2010-03-10 18:38:05.000 069 33279.04 251.45 2381.60 35.35 2010-03-10 18:38:06.000 069 33279.00 251.46 2381.56 35.35 2010-03-10 18:38:07.000 069 33278.98 251.51 2381.63 35.35 2010-03-10 18:38:08.000 069 33278.95 251.50 2381.60 35.35 2010-03-10 18:38:09.000 069 33278.98 251.48 2381.54 35.35 2010-03-10 18:38:10.000 069 33278.95 251.46 2381.62 35.35 2010-03-10 18:38:11.000 069 33279.02 251.46 2381.56 35.35 2010-03-10 18:38:12.000 069 33279.05 251.48 2381.51 35.35 2010-03-10 18:38:13.000 069 33278.99 251.45 2381.55 35.35 2010-03-10 18:38:14.000 069 33279.01 251.45 2381.55 35.35 2010-03-10 18:38:15.000 069 33279.02 251.47 2381.59 35.35 2010-03-10 18:38:16.000 069 33278.98 251.45 2381.57 35.35 2010-03-10 18:38:17.000 069 33279.04 251.46 2381.53 35.35 2010-03-10 18:38:18.000 069 33279.00 251.44 2381.54 35.35 2010-03-10 18:38:19.000 069 33279.00 251.44 2381.56 35.35 2010-03-10 18:38:20.000 069 33279.05 251.44 2381.55 35.35 2010-03-10 18:38:21.000 069 33278.93 251.46 2381.55 35.35 2010-03-10 18:38:22.000 069 33278.98 251.47 2381.59 35.35 2010-03-10 18:38:23.000 069 33278.96 251.45 2381.59 35.35 2010-03-10 18:38:24.000 069 33278.93 251.48 2381.53 35.35 2010-03-10 18:38:25.000 069 33279.01 251.43 2381.58 35.35 2010-03-10 18:38:26.000 069 33278.96 251.46 2381.55 35.35 2010-03-10 18:38:27.000 069 33278.96 251.43 2381.55 35.35 2010-03-10 18:38:28.000 069 33278.92 251.46 2381.59 35.35 2010-03-10 18:38:29.000 069 33278.98 251.49 2381.56 35.35 2010-03-10 18:38:30.000 069 33278.91 251.42 2381.60 35.35 2010-03-10 18:38:31.000 069 33278.92 251.43 2381.63 35.35 2010-03-10 18:38:32.000 069 33278.91 251.43 2381.62 35.35 2010-03-10 18:38:33.000 069 33278.93 251.46 2381.60 35.35 2010-03-10 18:38:34.000 069 33278.92 251.46 2381.52 35.35 2010-03-10 18:38:35.000 069 33278.91 251.42 2381.58 35.35 2010-03-10 18:38:36.000 069 33279.00 251.48 2381.57 35.35 2010-03-10 18:38:37.000 069 33278.86 251.45 2381.61 35.35 2010-03-10 18:38:38.000 069 33279.01 251.46 2381.57 35.35 2010-03-10 18:38:39.000 069 33278.83 251.48 2381.59 35.35 2010-03-10 18:38:40.000 069 33278.88 251.46 2381.61 35.35 2010-03-10 18:38:41.000 069 33278.88 251.49 2381.65 35.35 2010-03-10 18:38:42.000 069 33278.87 251.46 2381.54 35.35 2010-03-10 18:38:43.000 069 33278.93 251.46 2381.51 35.35 2010-03-10 18:38:44.000 069 33279.01 251.44 2381.60 35.35 2010-03-10 18:38:45.000 069 33278.94 251.46 2381.58 35.35 2010-03-10 18:38:46.000 069 33278.91 251.47 2381.62 35.35 2010-03-10 18:38:47.000 069 33279.00 251.49 2381.63 35.35 2010-03-10 18:38:48.000 069 33278.98 251.47 2381.60 35.35 2010-03-10 18:38:49.000 069 33278.96 251.45 2381.62 35.35 2010-03-10 18:38:50.000 069 33278.79 251.46 2381.56 35.35 2010-03-10 18:38:51.000 069 33278.96 251.44 2381.54 35.35 2010-03-10 18:38:52.000 069 33278.80 251.43 2381.67 35.35 2010-03-10 18:38:53.000 069 33278.91 251.44 2381.58 35.35 2010-03-10 18:38:54.000 069 33278.85 251.48 2381.60 35.35 2010-03-10 18:38:55.000 069 33278.90 251.47 2381.56 35.35 2010-03-10 18:38:56.000 069 33278.91 251.46 2381.68 35.35 2010-03-10 18:38:57.000 069 33278.86 251.46 2381.65 35.35 2010-03-10 18:38:58.000 069 33278.98 251.49 2381.66 35.35 2010-03-10 18:38:59.000 069 33278.89 251.48 2381.66 35.35 2010-03-10 18:39:00.000 069 33278.93 251.47 2381.67 35.35 2010-03-10 18:39:01.000 069 33278.91 251.49 2381.57 35.35 2010-03-10 18:39:02.000 069 33278.94 251.46 2381.59 35.35 2010-03-10 18:39:03.000 069 33278.93 251.45 2381.55 35.35 2010-03-10 18:39:04.000 069 33279.00 251.46 2381.72 35.35 2010-03-10 18:39:05.000 069 33278.91 251.48 2381.70 35.35 2010-03-10 18:39:06.000 069 33278.77 251.45 2381.67 35.35 2010-03-10 18:39:07.000 069 33278.86 251.48 2381.66 35.35 2010-03-10 18:39:08.000 069 33279.00 251.48 2381.60 35.35 2010-03-10 18:39:09.000 069 33278.92 251.50 2381.68 35.35 2010-03-10 18:39:10.000 069 33278.95 251.50 2381.62 35.35 2010-03-10 18:39:11.000 069 33278.89 251.46 2381.58 35.35 2010-03-10 18:39:12.000 069 33278.88 251.51 2381.68 35.35 2010-03-10 18:39:13.000 069 33278.79 251.53 2381.61 35.35 2010-03-10 18:39:14.000 069 33278.92 251.51 2381.60 35.35 2010-03-10 18:39:15.000 069 33278.86 251.50 2381.57 35.35 2010-03-10 18:39:16.000 069 33278.88 251.47 2381.53 35.35 2010-03-10 18:39:17.000 069 33278.86 251.51 2381.63 35.35 2010-03-10 18:39:18.000 069 33278.82 251.48 2381.66 35.35 2010-03-10 18:39:19.000 069 33278.91 251.50 2381.56 35.35 2010-03-10 18:39:20.000 069 33278.86 251.49 2381.52 35.35 2010-03-10 18:39:21.000 069 33278.83 251.51 2381.56 35.35 2010-03-10 18:39:22.000 069 33278.91 251.49 2381.59 35.35 2010-03-10 18:39:23.000 069 33278.98 251.48 2381.59 35.35 2010-03-10 18:39:24.000 069 33278.93 251.51 2381.63 35.35 2010-03-10 18:39:25.000 069 33278.79 251.46 2381.59 35.35 2010-03-10 18:39:26.000 069 33278.88 251.50 2381.60 35.35 2010-03-10 18:39:27.000 069 33278.89 251.47 2381.63 35.35 2010-03-10 18:39:28.000 069 33278.85 251.54 2381.68 35.35 2010-03-10 18:39:29.000 069 33278.80 251.50 2381.73 35.35 2010-03-10 18:39:30.000 069 33278.83 251.51 2381.67 35.35 2010-03-10 18:39:31.000 069 33278.85 251.50 2381.69 35.35 2010-03-10 18:39:32.000 069 33278.85 251.51 2381.65 35.35 2010-03-10 18:39:33.000 069 33278.86 251.47 2381.73 35.35 2010-03-10 18:39:34.000 069 33278.93 251.48 2381.65 35.35 2010-03-10 18:39:35.000 069 33278.90 251.49 2381.62 35.35 2010-03-10 18:39:36.000 069 33278.87 251.47 2381.74 35.35 2010-03-10 18:39:37.000 069 33278.91 251.49 2381.65 35.35 2010-03-10 18:39:38.000 069 33278.83 251.49 2381.69 35.35 2010-03-10 18:39:39.000 069 33278.92 251.51 2381.67 35.35 2010-03-10 18:39:40.000 069 33278.91 251.49 2381.61 35.35 2010-03-10 18:39:41.000 069 33278.93 251.51 2381.69 35.35 2010-03-10 18:39:42.000 069 33278.83 251.48 2381.69 35.35 2010-03-10 18:39:43.000 069 33278.83 251.49 2381.63 35.35 2010-03-10 18:39:44.000 069 33278.86 251.51 2381.70 35.35 2010-03-10 18:39:45.000 069 33278.79 251.48 2381.68 35.35 2010-03-10 18:39:46.000 069 33278.79 251.49 2381.67 35.35 2010-03-10 18:39:47.000 069 33278.88 251.47 2381.69 35.35 2010-03-10 18:39:48.000 069 33278.85 251.46 2381.59 35.35 2010-03-10 18:39:49.000 069 33278.90 251.50 2381.69 35.35 2010-03-10 18:39:50.000 069 33278.93 251.51 2381.67 35.35 2010-03-10 18:39:51.000 069 33278.89 251.50 2381.72 35.35 2010-03-10 18:39:52.000 069 33278.83 251.51 2381.61 35.35 2010-03-10 18:39:53.000 069 33278.88 251.49 2381.65 35.35 2010-03-10 18:39:54.000 069 33278.74 251.49 2381.69 35.35 2010-03-10 18:39:55.000 069 33278.92 251.48 2381.68 35.35 2010-03-10 18:39:56.000 069 33278.93 251.49 2381.65 35.35 2010-03-10 18:39:57.000 069 33278.90 251.47 2381.76 35.35 2010-03-10 18:39:58.000 069 33278.93 251.46 2381.74 35.35 2010-03-10 18:39:59.000 069 33278.91 251.53 2381.75 35.35 2010-03-10 18:40:00.000 069 33278.75 251.49 2381.72 35.35 2010-03-10 18:40:01.000 069 33278.92 251.49 2381.73 35.35 2010-03-10 18:40:02.000 069 33278.85 251.49 2381.69 35.35 2010-03-10 18:40:03.000 069 33278.88 251.50 2381.63 35.35 2010-03-10 18:40:04.000 069 33278.82 251.50 2381.68 35.35 2010-03-10 18:40:05.000 069 33278.86 251.51 2381.67 35.35 2010-03-10 18:40:06.000 069 33278.86 251.52 2381.75 35.35 2010-03-10 18:40:07.000 069 33278.95 251.50 2381.79 35.35 2010-03-10 18:40:08.000 069 33278.86 251.55 2381.73 35.35 2010-03-10 18:40:09.000 069 33278.85 251.48 2381.72 35.35 2010-03-10 18:40:10.000 069 33278.76 251.51 2381.68 35.35 2010-03-10 18:40:11.000 069 33278.78 251.50 2381.72 35.35 2010-03-10 18:40:12.000 069 33278.88 251.48 2381.82 35.35 2010-03-10 18:40:13.000 069 33278.75 251.50 2381.70 35.35 2010-03-10 18:40:14.000 069 33278.93 251.50 2381.72 35.35 2010-03-10 18:40:15.000 069 33278.76 251.47 2381.74 35.35 2010-03-10 18:40:16.000 069 33278.88 251.52 2381.72 35.35 2010-03-10 18:40:17.000 069 33278.85 251.51 2381.69 35.35 2010-03-10 18:40:18.000 069 33278.90 251.52 2381.72 35.35 2010-03-10 18:40:19.000 069 33278.94 251.53 2381.76 35.35 2010-03-10 18:40:20.000 069 33278.89 251.54 2381.70 35.35 2010-03-10 18:40:21.000 069 33278.84 251.52 2381.72 35.35 2010-03-10 18:40:22.000 069 33278.89 251.54 2381.73 35.35 2010-03-10 18:40:23.000 069 33278.75 251.51 2381.76 35.35 2010-03-10 18:40:24.000 069 33278.82 251.50 2381.74 35.35 2010-03-10 18:40:25.000 069 33278.77 251.54 2381.69 35.35 2010-03-10 18:40:26.000 069 33278.80 251.54 2381.73 35.35 2010-03-10 18:40:27.000 069 33278.77 251.52 2381.74 35.35 2010-03-10 18:40:28.000 069 33278.80 251.54 2381.70 35.35 2010-03-10 18:40:29.000 069 33278.82 251.54 2381.69 35.35 2010-03-10 18:40:30.000 069 33278.74 251.54 2381.67 35.35 2010-03-10 18:40:31.000 069 33278.83 251.51 2381.85 35.35 2010-03-10 18:40:32.000 069 33278.75 251.54 2381.60 35.35 2010-03-10 18:40:33.000 069 33278.75 251.52 2381.63 35.35 2010-03-10 18:40:34.000 069 33278.80 251.58 2381.71 35.35 2010-03-10 18:40:35.000 069 33278.77 251.54 2381.73 35.35 2010-03-10 18:40:36.000 069 33278.80 251.53 2381.75 35.35 2010-03-10 18:40:37.000 069 33278.71 251.53 2381.79 35.35 2010-03-10 18:40:38.000 069 33278.75 251.58 2381.82 35.35 2010-03-10 18:40:39.000 069 33278.73 251.54 2381.83 35.35 2010-03-10 18:40:40.000 069 33278.75 251.55 2381.72 35.35 2010-03-10 18:40:41.000 069 33278.70 251.57 2381.82 35.35 2010-03-10 18:40:42.000 069 33278.72 251.56 2381.84 35.35 2010-03-10 18:40:43.000 069 33278.58 251.54 2381.78 35.35 2010-03-10 18:40:44.000 069 33278.74 251.57 2381.80 35.35 2010-03-10 18:40:45.000 069 33278.70 251.53 2381.82 35.35 2010-03-10 18:40:46.000 069 33278.62 251.54 2381.76 35.35 2010-03-10 18:40:47.000 069 33278.70 251.56 2381.85 35.35 2010-03-10 18:40:48.000 069 33278.67 251.59 2381.76 35.35 2010-03-10 18:40:49.000 069 33278.57 251.61 2381.76 35.35 2010-03-10 18:40:50.000 069 33278.63 251.60 2381.81 35.35 2010-03-10 18:40:51.000 069 33278.64 251.59 2381.86 35.35 2010-03-10 18:40:52.000 069 33278.68 251.55 2381.78 35.35 2010-03-10 18:40:53.000 069 33278.65 251.61 2381.77 35.35 2010-03-10 18:40:54.000 069 33278.61 251.59 2381.82 35.35 2010-03-10 18:40:55.000 069 33278.75 251.57 2381.86 35.35 2010-03-10 18:40:56.000 069 33278.68 251.59 2381.85 35.35 2010-03-10 18:40:57.000 069 33278.60 251.60 2381.85 35.35 2010-03-10 18:40:58.000 069 33278.66 251.59 2381.87 35.35 2010-03-10 18:40:59.000 069 33278.67 251.55 2381.82 35.35 2010-03-10 18:41:00.000 069 33278.73 251.61 2381.88 35.35 2010-03-10 18:41:01.000 069 33278.67 251.57 2381.79 35.35 2010-03-10 18:41:02.000 069 33278.69 251.61 2381.82 35.35 2010-03-10 18:41:03.000 069 33278.62 251.59 2381.78 35.35 2010-03-10 18:41:04.000 069 33278.61 251.57 2381.85 35.35 2010-03-10 18:41:05.000 069 33278.64 251.58 2381.87 35.35 2010-03-10 18:41:06.000 069 33278.66 251.58 2381.86 35.35 2010-03-10 18:41:07.000 069 33278.62 251.63 2381.87 35.35 2010-03-10 18:41:08.000 069 33278.71 251.60 2381.94 35.35 2010-03-10 18:41:09.000 069 33278.65 251.59 2381.86 35.35 2010-03-10 18:41:10.000 069 33278.65 251.57 2381.82 35.35 2010-03-10 18:41:11.000 069 33278.66 251.57 2381.88 35.35 2010-03-10 18:41:12.000 069 33278.64 251.61 2381.85 35.35 2010-03-10 18:41:13.000 069 33278.64 251.58 2381.86 35.35 2010-03-10 18:41:14.000 069 33278.57 251.59 2381.80 35.35 2010-03-10 18:41:15.000 069 33278.62 251.55 2381.85 35.35 2010-03-10 18:41:16.000 069 33278.57 251.56 2381.75 35.35 2010-03-10 18:41:17.000 069 33278.58 251.64 2381.87 35.35 2010-03-10 18:41:18.000 069 33278.64 251.56 2381.88 35.35 2010-03-10 18:41:19.000 069 33278.65 251.55 2381.86 35.35 2010-03-10 18:41:20.000 069 33278.71 251.56 2381.89 35.35 2010-03-10 18:41:21.000 069 33278.59 251.54 2381.82 35.35 2010-03-10 18:41:22.000 069 33278.59 251.56 2381.89 35.35 2010-03-10 18:41:23.000 069 33278.60 251.56 2381.84 35.35 2010-03-10 18:41:24.000 069 33278.57 251.55 2381.88 35.35 2010-03-10 18:41:25.000 069 33278.60 251.57 2381.83 35.35 2010-03-10 18:41:26.000 069 33278.64 251.61 2381.91 35.35 2010-03-10 18:41:27.000 069 33278.54 251.55 2381.86 35.35 2010-03-10 18:41:28.000 069 33278.48 251.58 2381.85 35.35 2010-03-10 18:41:29.000 069 33278.62 251.57 2381.90 35.35 2010-03-10 18:41:30.000 069 33278.57 251.57 2381.94 35.35 2010-03-10 18:41:31.000 069 33278.61 251.57 2381.94 35.35 2010-03-10 18:41:32.000 069 33278.54 251.56 2381.96 35.35 2010-03-10 18:41:33.000 069 33278.55 251.55 2381.94 35.35 2010-03-10 18:41:34.000 069 33278.60 251.56 2381.85 35.35 2010-03-10 18:41:35.000 069 33278.59 251.53 2381.80 35.35 2010-03-10 18:41:36.000 069 33278.62 251.54 2381.90 35.35 2010-03-10 18:41:37.000 069 33278.62 251.56 2381.87 35.35 2010-03-10 18:41:38.000 069 33278.66 251.58 2381.94 35.35 2010-03-10 18:41:39.000 069 33278.49 251.59 2381.90 35.35 2010-03-10 18:41:40.000 069 33278.65 251.55 2381.93 35.35 2010-03-10 18:41:41.000 069 33278.62 251.52 2381.95 35.35 2010-03-10 18:41:42.000 069 33278.64 251.61 2382.03 35.35 2010-03-10 18:41:43.000 069 33278.65 251.53 2381.90 35.35 2010-03-10 18:41:44.000 069 33278.60 251.52 2381.83 35.35 2010-03-10 18:41:45.000 069 33278.56 251.56 2381.86 35.35 2010-03-10 18:41:46.000 069 33278.60 251.54 2381.85 35.35 2010-03-10 18:41:47.000 069 33278.61 251.52 2381.88 35.35 2010-03-10 18:41:48.000 069 33278.57 251.57 2381.80 35.35 2010-03-10 18:41:49.000 069 33278.51 251.50 2381.96 35.35 2010-03-10 18:41:50.000 069 33278.66 251.57 2381.89 35.35 2010-03-10 18:41:51.000 069 33278.58 251.56 2381.83 35.35 2010-03-10 18:41:52.000 069 33278.60 251.54 2381.97 35.35 2010-03-10 18:41:53.000 069 33278.55 251.56 2381.91 35.35 2010-03-10 18:41:54.000 069 33278.39 251.55 2381.92 35.35 2010-03-10 18:41:55.000 069 33278.49 251.54 2381.91 35.35 2010-03-10 18:41:56.000 069 33278.44 251.57 2381.94 35.35 2010-03-10 18:41:57.000 069 33278.52 251.59 2381.94 35.35 2010-03-10 18:41:58.000 069 33278.57 251.55 2381.93 35.35 2010-03-10 18:41:59.000 069 33278.57 251.55 2381.91 35.35 2010-03-10 18:42:00.000 069 33278.63 251.56 2381.88 35.35 2010-03-10 18:42:01.000 069 33278.48 251.57 2381.99 35.35 2010-03-10 18:42:02.000 069 33278.51 251.62 2381.93 35.35 2010-03-10 18:42:03.000 069 33278.53 251.57 2381.91 35.35 2010-03-10 18:42:04.000 069 33278.45 251.55 2381.97 35.35 2010-03-10 18:42:05.000 069 33278.58 251.58 2381.90 35.35 2010-03-10 18:42:06.000 069 33278.54 251.56 2381.94 35.35 2010-03-10 18:42:07.000 069 33278.51 251.55 2382.00 35.35 2010-03-10 18:42:08.000 069 33278.58 251.56 2381.90 35.35 2010-03-10 18:42:09.000 069 33278.49 251.55 2381.90 35.35 2010-03-10 18:42:10.000 069 33278.60 251.59 2381.92 35.35 2010-03-10 18:42:11.000 069 33278.55 251.57 2381.95 35.35 2010-03-10 18:42:12.000 069 33278.37 251.60 2381.91 35.35 2010-03-10 18:42:13.000 069 33278.58 251.57 2381.95 35.35 2010-03-10 18:42:14.000 069 33278.55 251.58 2381.93 35.35 2010-03-10 18:42:15.000 069 33278.46 251.57 2381.96 35.35 2010-03-10 18:42:16.000 069 33278.49 251.59 2381.99 35.35 2010-03-10 18:42:17.000 069 33278.55 251.61 2381.88 35.35 2010-03-10 18:42:18.000 069 33278.52 251.62 2381.97 35.35 2010-03-10 18:42:19.000 069 33278.49 251.54 2381.94 35.35 2010-03-10 18:42:20.000 069 33278.50 251.57 2381.85 35.35 2010-03-10 18:42:21.000 069 33278.44 251.55 2381.87 35.35 2010-03-10 18:42:22.000 069 33278.50 251.57 2381.88 35.35 2010-03-10 18:42:23.000 069 33278.48 251.56 2381.93 35.35 2010-03-10 18:42:24.000 069 33278.45 251.55 2381.91 35.35 2010-03-10 18:42:25.000 069 33278.46 251.54 2381.94 35.35 2010-03-10 18:42:26.000 069 33278.40 251.59 2381.99 35.35 2010-03-10 18:42:27.000 069 33278.40 251.55 2382.00 35.35 2010-03-10 18:42:28.000 069 33278.48 251.57 2381.87 35.35 2010-03-10 18:42:29.000 069 33278.45 251.57 2381.96 35.35 2010-03-10 18:42:30.000 069 33278.38 251.57 2381.93 35.35 2010-03-10 18:42:31.000 069 33278.44 251.63 2381.85 35.35 2010-03-10 18:42:32.000 069 33278.43 251.63 2381.95 35.35 2010-03-10 18:42:33.000 069 33278.39 251.62 2381.90 35.35 2010-03-10 18:42:34.000 069 33278.39 251.57 2381.94 35.35 2010-03-10 18:42:35.000 069 33278.38 251.59 2381.94 35.35 2010-03-10 18:42:36.000 069 33278.41 251.56 2381.93 35.35 2010-03-10 18:42:37.000 069 33278.29 251.54 2381.96 35.35 2010-03-10 18:42:38.000 069 33278.46 251.52 2381.93 35.35 2010-03-10 18:42:39.000 069 33278.37 251.53 2381.93 35.35 2010-03-10 18:42:40.000 069 33278.33 251.62 2381.97 35.35 2010-03-10 18:42:41.000 069 33278.31 251.59 2381.98 35.35 2010-03-10 18:42:42.000 069 33278.40 251.60 2381.94 35.35 2010-03-10 18:42:43.000 069 33278.39 251.59 2381.91 35.35 2010-03-10 18:42:44.000 069 33278.36 251.58 2381.99 35.35 2010-03-10 18:42:45.000 069 33278.37 251.61 2381.95 35.35 2010-03-10 18:42:46.000 069 33278.38 251.58 2382.03 35.35 2010-03-10 18:42:47.000 069 33278.40 251.59 2381.97 35.35 2010-03-10 18:42:48.000 069 33278.32 251.58 2381.93 35.35 2010-03-10 18:42:49.000 069 33278.32 251.54 2381.97 35.35 2010-03-10 18:42:50.000 069 33278.32 251.61 2381.99 35.35 2010-03-10 18:42:51.000 069 33278.36 251.62 2382.00 35.35 2010-03-10 18:42:52.000 069 33278.29 251.62 2381.99 35.35 2010-03-10 18:42:53.000 069 33278.33 251.62 2381.91 35.35 2010-03-10 18:42:54.000 069 33278.32 251.64 2381.85 35.35 2010-03-10 18:42:55.000 069 33278.37 251.59 2381.99 35.35 2010-03-10 18:42:56.000 069 33278.18 251.58 2381.94 35.35 2010-03-10 18:42:57.000 069 33278.26 251.60 2382.00 35.35 2010-03-10 18:42:58.000 069 33278.27 251.59 2381.97 35.35 2010-03-10 18:42:59.000 069 33278.21 251.59 2382.00 35.35 2010-03-10 18:43:00.000 069 33278.24 251.56 2381.98 35.35 2010-03-10 18:43:01.000 069 33278.35 251.60 2382.06 35.35 2010-03-10 18:43:02.000 069 33278.40 251.63 2382.09 35.35 2010-03-10 18:43:03.000 069 33278.27 251.58 2381.97 35.35 2010-03-10 18:43:04.000 069 33278.30 251.55 2381.99 35.35 2010-03-10 18:43:05.000 069 33278.27 251.60 2382.00 35.35 2010-03-10 18:43:06.000 069 33278.24 251.61 2382.01 35.35 2010-03-10 18:43:07.000 069 33278.29 251.60 2382.05 35.35 2010-03-10 18:43:08.000 069 33278.31 251.64 2381.98 35.35 2010-03-10 18:43:09.000 069 33278.32 251.63 2381.99 35.35 2010-03-10 18:43:10.000 069 33278.24 251.59 2381.96 35.35 2010-03-10 18:43:11.000 069 33278.29 251.62 2381.99 35.35 2010-03-10 18:43:12.000 069 33278.26 251.65 2382.01 35.35 2010-03-10 18:43:13.000 069 33278.17 251.59 2381.99 35.35 2010-03-10 18:43:14.000 069 33278.11 251.61 2382.09 35.35 2010-03-10 18:43:15.000 069 33278.21 251.58 2382.03 35.35 2010-03-10 18:43:16.000 069 33278.27 251.63 2382.08 35.35 2010-03-10 18:43:17.000 069 33278.18 251.61 2382.00 35.35 2010-03-10 18:43:18.000 069 33278.18 251.60 2381.99 35.35 2010-03-10 18:43:19.000 069 33278.23 251.66 2381.99 35.35 2010-03-10 18:43:20.000 069 33278.27 251.63 2382.06 35.35 2010-03-10 18:43:21.000 069 33278.20 251.62 2382.01 35.35 2010-03-10 18:43:22.000 069 33278.24 251.61 2382.09 35.35 2010-03-10 18:43:23.000 069 33278.15 251.66 2382.06 35.35 2010-03-10 18:43:24.000 069 33278.08 251.63 2382.04 35.35 2010-03-10 18:43:25.000 069 33278.27 251.66 2382.11 35.35 2010-03-10 18:43:26.000 069 33278.25 251.65 2382.06 35.35 2010-03-10 18:43:27.000 069 33278.12 251.60 2382.07 35.35 2010-03-10 18:43:28.000 069 33278.18 251.68 2382.11 35.35 2010-03-10 18:43:29.000 069 33278.20 251.64 2382.05 35.35 2010-03-10 18:43:30.000 069 33278.20 251.67 2382.15 35.35 2010-03-10 18:43:31.000 069 33278.08 251.68 2382.07 35.35 2010-03-10 18:43:32.000 069 33278.20 251.66 2382.03 35.35 2010-03-10 18:43:33.000 069 33278.24 251.68 2381.96 35.35 2010-03-10 18:43:34.000 069 33278.21 251.67 2382.05 35.35 2010-03-10 18:43:35.000 069 33278.21 251.71 2382.09 35.35 2010-03-10 18:43:36.000 069 33278.39 251.71 2381.96 35.35 2010-03-10 18:43:37.000 069 33278.18 251.62 2382.15 35.35 2010-03-10 18:43:38.000 069 33278.17 251.69 2382.11 35.35 2010-03-10 18:43:39.000 069 33278.05 251.66 2382.06 35.35 2010-03-10 18:43:40.000 069 33278.16 251.62 2382.04 35.35 2010-03-10 18:43:41.000 069 33278.23 251.67 2382.05 35.35 2010-03-10 18:43:42.000 069 33278.15 251.65 2382.00 35.35 2010-03-10 18:43:43.000 069 33278.28 251.68 2382.11 35.35 2010-03-10 18:43:44.000 069 33278.17 251.67 2381.97 35.35 2010-03-10 18:43:45.000 069 33278.21 251.66 2382.01 35.35 2010-03-10 18:43:46.000 069 33278.19 251.66 2382.12 35.35 2010-03-10 18:43:47.000 069 33278.23 251.68 2382.03 35.35 2010-03-10 18:43:48.000 069 33278.23 251.68 2382.11 35.35 2010-03-10 18:43:49.000 069 33278.20 251.66 2382.05 35.35 2010-03-10 18:43:50.000 069 33278.14 251.69 2382.09 35.35 2010-03-10 18:43:51.000 069 33278.17 251.68 2382.07 35.35 2010-03-10 18:43:52.000 069 33278.15 251.69 2382.04 35.35 2010-03-10 18:43:53.000 069 33278.11 251.73 2382.04 35.35 2010-03-10 18:43:54.000 069 33278.14 251.72 2382.06 35.35 2010-03-10 18:43:55.000 069 33278.15 251.72 2382.10 35.35 2010-03-10 18:43:56.000 069 33278.14 251.76 2382.07 35.35 2010-03-10 18:43:57.000 069 33278.10 251.72 2382.03 35.35 2010-03-10 18:43:58.000 069 33278.10 251.76 2382.15 35.35 2010-03-10 18:43:59.000 069 33278.21 251.70 2382.06 35.35 2010-03-10 18:44:00.000 069 33278.16 251.72 2382.01 35.35 2010-03-10 18:44:01.000 069 33278.10 251.74 2382.11 35.35 2010-03-10 18:44:02.000 069 33278.08 251.73 2382.16 35.35 2010-03-10 18:44:03.000 069 33278.03 251.75 2382.18 35.35 2010-03-10 18:44:04.000 069 33278.17 251.74 2382.09 35.35 2010-03-10 18:44:05.000 069 33278.02 251.72 2382.12 35.35 2010-03-10 18:44:06.000 069 33277.90 251.75 2382.15 35.35 2010-03-10 18:44:07.000 069 33278.03 251.78 2382.09 35.35 2010-03-10 18:44:08.000 069 33278.10 251.81 2382.12 35.35 2010-03-10 18:44:09.000 069 33278.04 251.77 2382.07 35.35 2010-03-10 18:44:10.000 069 33278.02 251.80 2382.07 35.35 2010-03-10 18:44:11.000 069 33277.99 251.77 2382.10 35.35 2010-03-10 18:44:12.000 069 33278.04 251.77 2382.15 35.35 2010-03-10 18:44:13.000 069 33278.04 251.76 2381.98 35.35 2010-03-10 18:44:14.000 069 33278.14 251.75 2382.13 35.35 2010-03-10 18:44:15.000 069 33278.04 251.77 2382.17 35.35 2010-03-10 18:44:16.000 069 33278.02 251.77 2382.15 35.35 2010-03-10 18:44:17.000 069 33278.12 251.78 2382.11 35.35 2010-03-10 18:44:18.000 069 33278.00 251.77 2382.15 35.35 2010-03-10 18:44:19.000 069 33278.01 251.79 2382.15 35.35 2010-03-10 18:44:20.000 069 33278.03 251.79 2382.11 35.35 2010-03-10 18:44:21.000 069 33278.03 251.78 2382.12 35.35 2010-03-10 18:44:22.000 069 33278.05 251.79 2382.21 35.35 2010-03-10 18:44:23.000 069 33277.97 251.78 2382.04 35.35 2010-03-10 18:44:24.000 069 33277.99 251.81 2382.12 35.35 2010-03-10 18:44:25.000 069 33278.05 251.76 2382.14 35.35 2010-03-10 18:44:26.000 069 33278.06 251.81 2382.13 35.35 2010-03-10 18:44:27.000 069 33278.13 251.79 2382.09 35.35 2010-03-10 18:44:28.000 069 33278.02 251.85 2382.09 35.35 2010-03-10 18:44:29.000 069 33278.06 251.81 2382.17 35.35 2010-03-10 18:44:30.000 069 33277.94 251.81 2382.18 35.35 2010-03-10 18:44:31.000 069 33278.18 251.77 2382.12 35.35 2010-03-10 18:44:32.000 069 33277.99 251.82 2382.19 35.35 2010-03-10 18:44:33.000 069 33278.05 251.81 2382.23 35.35 2010-03-10 18:44:34.000 069 33278.04 251.81 2382.19 35.35 2010-03-10 18:44:35.000 069 33278.13 251.81 2382.12 35.35 2010-03-10 18:44:36.000 069 33278.03 251.84 2382.16 35.35 2010-03-10 18:44:37.000 069 33278.12 251.79 2382.25 35.35 2010-03-10 18:44:38.000 069 33277.98 251.80 2382.22 35.35 2010-03-10 18:44:39.000 069 33278.04 251.76 2382.23 35.35 2010-03-10 18:44:40.000 069 33278.04 251.81 2382.16 35.35 2010-03-10 18:44:41.000 069 33278.09 251.82 2382.08 35.35 2010-03-10 18:44:42.000 069 33278.02 251.80 2382.13 35.35 2010-03-10 18:44:43.000 069 33278.07 251.80 2382.15 35.35 2010-03-10 18:44:44.000 069 33278.08 251.82 2382.09 35.35 2010-03-10 18:44:45.000 069 33278.07 251.80 2382.15 35.35 2010-03-10 18:44:46.000 069 33278.02 251.82 2382.16 35.35 2010-03-10 18:44:47.000 069 33278.15 251.85 2382.12 35.35 2010-03-10 18:44:48.000 069 33278.11 251.80 2382.16 35.35 2010-03-10 18:44:49.000 069 33278.17 251.85 2382.19 35.35 2010-03-10 18:44:50.000 069 33278.17 251.85 2382.10 35.35 2010-03-10 18:44:51.000 069 33278.09 251.81 2382.15 35.35 2010-03-10 18:44:52.000 069 33278.15 251.85 2382.12 35.35 2010-03-10 18:44:53.000 069 33278.06 251.85 2382.14 35.35 2010-03-10 18:44:54.000 069 33278.09 251.84 2382.17 35.35 2010-03-10 18:44:55.000 069 33278.02 251.87 2382.17 35.35 2010-03-10 18:44:56.000 069 33278.23 251.82 2382.16 35.35 2010-03-10 18:44:57.000 069 33278.14 251.85 2382.13 35.35 2010-03-10 18:44:58.000 069 33278.23 251.86 2382.12 35.35 2010-03-10 18:44:59.000 069 33278.12 251.84 2382.16 35.35 2010-03-10 18:45:00.000 069 33278.21 251.78 2382.20 35.35 2010-03-10 18:45:01.000 069 33278.12 251.85 2382.13 35.35 2010-03-10 18:45:02.000 069 33278.17 251.85 2382.16 35.35 2010-03-10 18:45:03.000 069 33278.23 251.83 2382.12 35.35 2010-03-10 18:45:04.000 069 33278.20 251.87 2382.04 35.35 2010-03-10 18:45:05.000 069 33278.12 251.82 2382.12 35.35 2010-03-10 18:45:06.000 069 33278.13 251.77 2382.17 35.35 2010-03-10 18:45:07.000 069 33278.25 251.84 2382.11 35.35 2010-03-10 18:45:08.000 069 33278.15 251.81 2382.16 35.35 2010-03-10 18:45:09.000 069 33278.14 251.79 2382.18 35.35 2010-03-10 18:45:10.000 069 33278.27 251.87 2382.14 35.35 2010-03-10 18:45:11.000 069 33278.23 251.85 2382.21 35.35 2010-03-10 18:45:12.000 069 33278.34 251.85 2382.16 35.35 2010-03-10 18:45:13.000 069 33278.16 251.83 2382.15 35.35 2010-03-10 18:45:14.000 069 33278.25 251.85 2382.14 35.35 2010-03-10 18:45:15.000 069 33278.23 251.84 2382.21 35.35 2010-03-10 18:45:16.000 069 33278.31 251.82 2382.11 35.35 2010-03-10 18:45:17.000 069 33278.24 251.83 2382.19 35.35 2010-03-10 18:45:18.000 069 33278.25 251.85 2382.07 35.35 2010-03-10 18:45:19.000 069 33278.31 251.84 2382.21 35.35 2010-03-10 18:45:20.000 069 33278.27 251.84 2382.05 35.35 2010-03-10 18:45:21.000 069 33278.29 251.84 2382.06 35.35 2010-03-10 18:45:22.000 069 33278.26 251.79 2382.14 35.35 2010-03-10 18:45:23.000 069 33278.29 251.81 2382.12 35.35 2010-03-10 18:45:24.000 069 33278.20 251.84 2382.16 35.35 2010-03-10 18:45:25.000 069 33278.36 251.83 2382.11 35.35 2010-03-10 18:45:26.000 069 33278.26 251.83 2382.18 35.35 2010-03-10 18:45:27.000 069 33278.24 251.82 2382.16 35.35 2010-03-10 18:45:28.000 069 33278.26 251.85 2382.03 35.35 2010-03-10 18:45:29.000 069 33278.31 251.87 2382.12 35.35 2010-03-10 18:45:30.000 069 33278.26 251.85 2382.15 35.35 2010-03-10 18:45:31.000 069 33278.39 251.84 2382.06 35.35 2010-03-10 18:45:32.000 069 33278.25 251.85 2382.10 35.35 2010-03-10 18:45:33.000 069 33278.30 251.85 2382.07 35.35 2010-03-10 18:45:34.000 069 33278.37 251.85 2382.04 35.35 2010-03-10 18:45:35.000 069 33278.29 251.84 2382.15 35.35 2010-03-10 18:45:36.000 069 33278.29 251.86 2382.18 35.35 2010-03-10 18:45:37.000 069 33278.36 251.85 2382.10 35.35 2010-03-10 18:45:38.000 069 33278.31 251.83 2382.03 35.35 2010-03-10 18:45:39.000 069 33278.29 251.86 2382.07 35.35 2010-03-10 18:45:40.000 069 33278.29 251.88 2382.07 35.35 2010-03-10 18:45:41.000 069 33278.21 251.88 2382.14 35.35 2010-03-10 18:45:42.000 069 33278.23 251.88 2382.09 35.35 2010-03-10 18:45:43.000 069 33278.18 251.87 2382.06 35.35 2010-03-10 18:45:44.000 069 33278.34 251.89 2382.14 35.35 2010-03-10 18:45:45.000 069 33278.26 251.88 2382.10 35.35 2010-03-10 18:45:46.000 069 33278.26 251.87 2382.15 35.35 2010-03-10 18:45:47.000 069 33278.24 251.91 2382.12 35.35 2010-03-10 18:45:48.000 069 33278.17 251.86 2382.17 35.35 2010-03-10 18:45:49.000 069 33278.26 251.90 2382.12 35.35 2010-03-10 18:45:50.000 069 33278.21 251.90 2382.18 35.35 2010-03-10 18:45:51.000 069 33278.21 251.85 2382.13 35.35 2010-03-10 18:45:52.000 069 33278.25 251.92 2382.11 35.35 2010-03-10 18:45:53.000 069 33278.21 251.85 2382.11 35.35 2010-03-10 18:45:54.000 069 33278.15 251.90 2382.16 35.35 2010-03-10 18:45:55.000 069 33278.24 251.88 2382.21 35.35 2010-03-10 18:45:56.000 069 33278.20 251.91 2382.28 35.35 2010-03-10 18:45:57.000 069 33278.12 251.92 2382.17 35.35 2010-03-10 18:45:58.000 069 33278.24 251.92 2382.18 35.36 2010-03-10 18:45:59.000 069 33278.18 251.89 2382.16 35.35 2010-03-10 18:46:00.000 069 33278.20 251.92 2382.20 35.35 2010-03-10 18:46:01.000 069 33278.24 251.87 2382.19 35.35 2010-03-10 18:46:02.000 069 33278.24 251.89 2382.25 35.35 2010-03-10 18:46:03.000 069 33278.19 251.89 2382.16 35.35 2010-03-10 18:46:04.000 069 33278.16 251.91 2382.19 35.35 2010-03-10 18:46:05.000 069 33278.22 251.87 2382.22 35.36 2010-03-10 18:46:06.000 069 33278.19 251.91 2382.19 35.36 2010-03-10 18:46:07.000 069 33278.26 251.85 2382.15 35.35 2010-03-10 18:46:08.000 069 33278.10 251.86 2382.09 35.35 2010-03-10 18:46:09.000 069 33278.16 251.87 2382.16 35.36 2010-03-10 18:46:10.000 069 33278.15 251.87 2382.24 35.36 2010-03-10 18:46:11.000 069 33278.23 251.91 2382.16 35.35 2010-03-10 18:46:12.000 069 33278.20 251.86 2382.20 35.36 2010-03-10 18:46:13.000 069 33278.12 251.92 2382.24 35.36 2010-03-10 18:46:14.000 069 33278.15 251.89 2382.22 35.36 2010-03-10 18:46:15.000 069 33278.05 251.89 2382.13 35.36 2010-03-10 18:46:16.000 069 33278.08 251.85 2382.23 35.35 2010-03-10 18:46:17.000 069 33278.10 251.88 2382.10 35.36 2010-03-10 18:46:18.000 069 33278.14 251.89 2382.22 35.35 2010-03-10 18:46:19.000 069 33278.23 251.92 2382.16 35.35 2010-03-10 18:46:20.000 069 33278.09 251.87 2382.20 35.36 2010-03-10 18:46:21.000 069 33278.12 251.86 2382.19 35.36 2010-03-10 18:46:22.000 069 33278.08 251.92 2382.17 35.36 2010-03-10 18:46:23.000 069 33278.16 251.91 2382.21 35.36 2010-03-10 18:46:24.000 069 33277.97 251.88 2382.25 35.36 2010-03-10 18:46:25.000 069 33278.15 251.92 2382.17 35.36 2010-03-10 18:46:26.000 069 33278.08 251.89 2382.29 35.36 2010-03-10 18:46:27.000 069 33278.02 251.91 2382.24 35.36 2010-03-10 18:46:28.000 069 33278.12 251.91 2382.29 35.36 2010-03-10 18:46:29.000 069 33278.10 251.90 2382.22 35.36 2010-03-10 18:46:30.000 069 33278.03 251.93 2382.24 35.36 2010-03-10 18:46:31.000 069 33278.02 251.89 2382.18 35.36 2010-03-10 18:46:32.000 069 33277.96 251.92 2382.30 35.36 2010-03-10 18:46:33.000 069 33277.96 251.94 2382.19 35.36 2010-03-10 18:46:34.000 069 33277.98 251.91 2382.19 35.36 2010-03-10 18:46:35.000 069 33277.98 251.95 2382.21 35.36 2010-03-10 18:46:36.000 069 33278.06 251.94 2382.18 35.36 2010-03-10 18:46:37.000 069 33277.92 251.97 2382.20 35.36 2010-03-10 18:46:38.000 069 33277.94 251.94 2382.25 35.36 2010-03-10 18:46:39.000 069 33277.93 251.96 2382.18 35.36 2010-03-10 18:46:40.000 069 33277.99 251.94 2382.31 35.36 2010-03-10 18:46:41.000 069 33278.02 251.99 2382.17 35.36 2010-03-10 18:46:42.000 069 33278.01 251.97 2382.23 35.36 2010-03-10 18:46:43.000 069 33278.08 251.97 2382.26 35.36 2010-03-10 18:46:44.000 069 33277.91 251.91 2382.24 35.36 2010-03-10 18:46:45.000 069 33277.98 251.96 2382.18 35.36 2010-03-10 18:46:46.000 069 33277.98 251.94 2382.22 35.36 2010-03-10 18:46:47.000 069 33277.90 251.97 2382.30 35.36 2010-03-10 18:46:48.000 069 33277.93 251.94 2382.30 35.36 2010-03-10 18:46:49.000 069 33277.99 251.94 2382.37 35.36 2010-03-10 18:46:50.000 069 33277.91 251.94 2382.28 35.36 2010-03-10 18:46:51.000 069 33277.92 251.90 2382.29 35.36 2010-03-10 18:46:52.000 069 33277.94 251.98 2382.16 35.36 2010-03-10 18:46:53.000 069 33277.96 251.92 2382.35 35.36 2010-03-10 18:46:54.000 069 33278.02 251.95 2382.25 35.36 2010-03-10 18:46:55.000 069 33277.89 251.93 2382.23 35.36 2010-03-10 18:46:56.000 069 33277.97 251.99 2382.28 35.36 2010-03-10 18:46:57.000 069 33277.97 251.97 2382.27 35.36 2010-03-10 18:46:58.000 069 33278.03 251.94 2382.28 35.36 2010-03-10 18:46:59.000 069 33277.91 251.97 2382.28 35.36 2010-03-10 18:47:00.000 069 33277.89 252.00 2382.24 35.36 2010-03-10 18:47:01.000 069 33277.98 251.94 2382.30 35.36 2010-03-10 18:47:02.000 069 33277.79 251.96 2382.28 35.36 2010-03-10 18:47:03.000 069 33277.89 251.95 2382.28 35.36 2010-03-10 18:47:04.000 069 33277.93 252.00 2382.25 35.36 2010-03-10 18:47:05.000 069 33277.96 252.01 2382.22 35.36 2010-03-10 18:47:06.000 069 33277.89 252.02 2382.26 35.36 2010-03-10 18:47:07.000 069 33277.93 251.98 2382.22 35.36 2010-03-10 18:47:08.000 069 33277.94 251.94 2382.28 35.36 2010-03-10 18:47:09.000 069 33277.85 251.95 2382.20 35.36 2010-03-10 18:47:10.000 069 33277.93 251.99 2382.21 35.36 2010-03-10 18:47:11.000 069 33277.90 251.97 2382.30 35.36 2010-03-10 18:47:12.000 069 33277.92 252.00 2382.18 35.36 2010-03-10 18:47:13.000 069 33277.94 251.96 2382.20 35.36 2010-03-10 18:47:14.000 069 33277.87 252.01 2382.31 35.36 2010-03-10 18:47:15.000 069 33277.83 252.00 2382.28 35.36 2010-03-10 18:47:16.000 069 33277.86 252.00 2382.28 35.36 2010-03-10 18:47:17.000 069 33277.85 252.02 2382.32 35.36 2010-03-10 18:47:18.000 069 33277.87 252.03 2382.27 35.36 2010-03-10 18:47:19.000 069 33277.89 252.00 2382.29 35.36 2010-03-10 18:47:20.000 069 33277.91 251.98 2382.30 35.36 2010-03-10 18:47:21.000 069 33277.87 251.99 2382.22 35.36 2010-03-10 18:47:22.000 069 33277.92 252.05 2382.35 35.36 2010-03-10 18:47:23.000 069 33277.99 252.08 2382.30 35.36 2010-03-10 18:47:24.000 069 33277.82 252.03 2382.33 35.36 2010-03-10 18:47:25.000 069 33277.93 252.02 2382.28 35.36 2010-03-10 18:47:26.000 069 33277.98 252.02 2382.27 35.36 2010-03-10 18:47:27.000 069 33277.87 252.02 2382.32 35.36 2010-03-10 18:47:28.000 069 33277.85 252.05 2382.30 35.36 2010-03-10 18:47:29.000 069 33277.80 252.02 2382.34 35.36 2010-03-10 18:47:30.000 069 33277.80 252.03 2382.26 35.36 2010-03-10 18:47:31.000 069 33277.89 252.07 2382.29 35.36 2010-03-10 18:47:32.000 069 33277.85 252.04 2382.32 35.36 2010-03-10 18:47:33.000 069 33277.78 252.06 2382.29 35.36 2010-03-10 18:47:34.000 069 33277.82 252.07 2382.30 35.36 2010-03-10 18:47:35.000 069 33277.83 252.07 2382.37 35.36 2010-03-10 18:47:36.000 069 33277.76 252.06 2382.20 35.36 2010-03-10 18:47:37.000 069 33277.67 252.05 2382.34 35.36 2010-03-10 18:47:38.000 069 33277.79 252.14 2382.37 35.36 2010-03-10 18:47:39.000 069 33277.67 252.05 2382.29 35.36 2010-03-10 18:47:40.000 069 33277.72 252.06 2382.33 35.36 2010-03-10 18:47:41.000 069 33277.75 252.07 2382.30 35.36 2010-03-10 18:47:42.000 069 33277.79 252.11 2382.36 35.36 2010-03-10 18:47:43.000 069 33277.77 252.08 2382.27 35.36 2010-03-10 18:47:44.000 069 33277.75 252.13 2382.32 35.36 2010-03-10 18:47:45.000 069 33277.77 252.10 2382.26 35.36 2010-03-10 18:47:46.000 069 33277.70 252.07 2382.30 35.36 2010-03-10 18:47:47.000 069 33277.74 252.12 2382.31 35.36 2010-03-10 18:47:48.000 069 33277.77 252.14 2382.25 35.36 2010-03-10 18:47:49.000 069 33277.71 252.13 2382.25 35.36 2010-03-10 18:47:50.000 069 33277.75 252.12 2382.28 35.36 2010-03-10 18:47:51.000 069 33277.73 252.11 2382.34 35.36 2010-03-10 18:47:52.000 069 33277.69 252.10 2382.36 35.36 2010-03-10 18:47:53.000 069 33277.68 252.10 2382.34 35.36 2010-03-10 18:47:54.000 069 33277.72 252.15 2382.35 35.36 2010-03-10 18:47:55.000 069 33277.71 252.14 2382.38 35.36 2010-03-10 18:47:56.000 069 33277.64 252.12 2382.27 35.36 2010-03-10 18:47:57.000 069 33277.73 252.14 2382.29 35.36 2010-03-10 18:47:58.000 069 33277.64 252.14 2382.26 35.36 2010-03-10 18:47:59.000 069 33277.56 252.15 2382.27 35.36 2010-03-10 18:48:00.000 069 33277.59 252.15 2382.30 35.36 2010-03-10 18:48:01.000 069 33277.70 252.10 2382.34 35.36 2010-03-10 18:48:02.000 069 33277.61 252.17 2382.35 35.36 2010-03-10 18:48:03.000 069 33277.64 252.14 2382.30 35.36 2010-03-10 18:48:04.000 069 33277.61 252.13 2382.34 35.36 2010-03-10 18:48:05.000 069 33277.68 252.15 2382.39 35.36 2010-03-10 18:48:06.000 069 33277.63 252.19 2382.37 35.36 2010-03-10 18:48:07.000 069 33277.68 252.22 2382.28 35.36 2010-03-10 18:48:08.000 069 33277.60 252.17 2382.32 35.36 2010-03-10 18:48:09.000 069 33277.58 252.16 2382.37 35.36 2010-03-10 18:48:10.000 069 33277.56 252.19 2382.32 35.36 2010-03-10 18:48:11.000 069 33277.58 252.15 2382.39 35.36 2010-03-10 18:48:12.000 069 33277.67 252.17 2382.31 35.36 2010-03-10 18:48:13.000 069 33277.61 252.19 2382.34 35.36 2010-03-10 18:48:14.000 069 33277.66 252.21 2382.37 35.36 2010-03-10 18:48:15.000 069 33277.60 252.16 2382.44 35.36 2010-03-10 18:48:16.000 069 33277.54 252.18 2382.43 35.36 2010-03-10 18:48:17.000 069 33277.63 252.17 2382.36 35.36 2010-03-10 18:48:18.000 069 33277.61 252.19 2382.40 35.36 2010-03-10 18:48:19.000 069 33277.70 252.18 2382.31 35.36 2010-03-10 18:48:20.000 069 33277.63 252.21 2382.30 35.36 2010-03-10 18:48:21.000 069 33277.71 252.20 2382.38 35.36 2010-03-10 18:48:22.000 069 33277.56 252.19 2382.39 35.36 2010-03-10 18:48:23.000 069 33277.69 252.18 2382.27 35.36 2010-03-10 18:48:24.000 069 33277.65 252.19 2382.42 35.36 2010-03-10 18:48:25.000 069 33277.65 252.22 2382.29 35.36 2010-03-10 18:48:26.000 069 33277.72 252.17 2382.44 35.36 2010-03-10 18:48:27.000 069 33277.68 252.18 2382.37 35.36 2010-03-10 18:48:28.000 069 33277.72 252.20 2382.36 35.36 2010-03-10 18:48:29.000 069 33277.75 252.21 2382.40 35.36 2010-03-10 18:48:30.000 069 33277.67 252.23 2382.34 35.36 2010-03-10 18:48:31.000 069 33277.72 252.25 2382.40 35.36 2010-03-10 18:48:32.000 069 33277.73 252.22 2382.40 35.36 2010-03-10 18:48:33.000 069 33277.67 252.19 2382.40 35.36 2010-03-10 18:48:34.000 069 33277.65 252.20 2382.30 35.36 2010-03-10 18:48:35.000 069 33277.74 252.21 2382.40 35.36 2010-03-10 18:48:36.000 069 33277.68 252.25 2382.37 35.36 2010-03-10 18:48:37.000 069 33277.68 252.18 2382.37 35.36 2010-03-10 18:48:38.000 069 33277.71 252.21 2382.41 35.36 2010-03-10 18:48:39.000 069 33277.64 252.23 2382.46 35.36 2010-03-10 18:48:40.000 069 33277.69 252.24 2382.41 35.36 2010-03-10 18:48:41.000 069 33277.66 252.19 2382.39 35.36 2010-03-10 18:48:42.000 069 33277.72 252.25 2382.47 35.36 2010-03-10 18:48:43.000 069 33277.64 252.23 2382.38 35.36 2010-03-10 18:48:44.000 069 33277.62 252.22 2382.32 35.36 2010-03-10 18:48:45.000 069 33277.79 252.21 2382.43 35.36 2010-03-10 18:48:46.000 069 33277.70 252.20 2382.50 35.36 2010-03-10 18:48:47.000 069 33277.69 252.25 2382.34 35.36 2010-03-10 18:48:48.000 069 33277.74 252.22 2382.37 35.36 2010-03-10 18:48:49.000 069 33277.68 252.22 2382.39 35.36 2010-03-10 18:48:50.000 069 33277.63 252.21 2382.37 35.36 2010-03-10 18:48:51.000 069 33277.73 252.24 2382.36 35.36 2010-03-10 18:48:52.000 069 33277.64 252.25 2382.31 35.36 2010-03-10 18:48:53.000 069 33277.72 252.27 2382.37 35.36 2010-03-10 18:48:54.000 069 33277.67 252.24 2382.31 35.36 2010-03-10 18:48:55.000 069 33277.65 252.25 2382.26 35.36 2010-03-10 18:48:56.000 069 33277.57 252.23 2382.24 35.36 2010-03-10 18:48:57.000 069 33277.78 252.21 2382.40 35.36 2010-03-10 18:48:58.000 069 33277.72 252.22 2382.38 35.36 2010-03-10 18:48:59.000 069 33277.72 252.25 2382.40 35.36 2010-03-10 18:49:00.000 069 33277.59 252.25 2382.35 35.36 2010-03-10 18:49:01.000 069 33277.68 252.22 2382.43 35.36 2010-03-10 18:49:02.000 069 33277.70 252.26 2382.36 35.36 2010-03-10 18:49:03.000 069 33277.70 252.26 2382.30 35.36 2010-03-10 18:49:04.000 069 33277.62 252.23 2382.24 35.36 2010-03-10 18:49:05.000 069 33277.70 252.25 2382.27 35.36 2010-03-10 18:49:06.000 069 33277.75 252.22 2382.44 35.36 2010-03-10 18:49:07.000 069 33277.72 252.25 2382.32 35.36 2010-03-10 18:49:08.000 069 33277.77 252.21 2382.29 35.36 2010-03-10 18:49:09.000 069 33277.74 252.24 2382.28 35.36 2010-03-10 18:49:10.000 069 33277.70 252.23 2382.41 35.36 2010-03-10 18:49:11.000 069 33277.72 252.18 2382.34 35.36 2010-03-10 18:49:12.000 069 33277.68 252.22 2382.36 35.36 2010-03-10 18:49:13.000 069 33277.75 252.21 2382.44 35.36 2010-03-10 18:49:14.000 069 33277.70 252.21 2382.42 35.36 2010-03-10 18:49:15.000 069 33277.66 252.23 2382.31 35.36 2010-03-10 18:49:16.000 069 33277.72 252.24 2382.32 35.36 2010-03-10 18:49:17.000 069 33277.78 252.19 2382.41 35.36 2010-03-10 18:49:18.000 069 33277.79 252.24 2382.36 35.36 2010-03-10 18:49:19.000 069 33277.76 252.18 2382.33 35.36 2010-03-10 18:49:20.000 069 33277.75 252.26 2382.30 35.36 2010-03-10 18:49:21.000 069 33277.79 252.22 2382.32 35.36 2010-03-10 18:49:22.000 069 33277.79 252.22 2382.36 35.36 2010-03-10 18:49:23.000 069 33277.75 252.25 2382.39 35.36 2010-03-10 18:49:24.000 069 33277.85 252.24 2382.34 35.36 2010-03-10 18:49:25.000 069 33277.72 252.27 2382.35 35.36 2010-03-10 18:49:26.000 069 33277.71 252.21 2382.30 35.36 2010-03-10 18:49:27.000 069 33277.81 252.25 2382.32 35.36 2010-03-10 18:49:28.000 069 33277.80 252.22 2382.30 35.36 2010-03-10 18:49:29.000 069 33277.77 252.25 2382.34 35.36 2010-03-10 18:49:30.000 069 33277.78 252.25 2382.31 35.36 2010-03-10 18:49:31.000 069 33277.77 252.24 2382.31 35.36 2010-03-10 18:49:32.000 069 33277.76 252.27 2382.28 35.36 2010-03-10 18:49:33.000 069 33277.66 252.22 2382.28 35.36 2010-03-10 18:49:34.000 069 33277.72 252.19 2382.30 35.36 2010-03-10 18:49:35.000 069 33277.82 252.22 2382.28 35.36 2010-03-10 18:49:36.000 069 33277.77 252.24 2382.32 35.36 2010-03-10 18:49:37.000 069 33277.80 252.22 2382.28 35.36 2010-03-10 18:49:38.000 069 33277.74 252.19 2382.34 35.36 2010-03-10 18:49:39.000 069 33277.81 252.25 2382.32 35.36 2010-03-10 18:49:40.000 069 33277.77 252.20 2382.34 35.36 2010-03-10 18:49:41.000 069 33277.71 252.21 2382.39 35.36 2010-03-10 18:49:42.000 069 33277.67 252.23 2382.35 35.36 2010-03-10 18:49:43.000 069 33277.75 252.24 2382.38 35.36 2010-03-10 18:49:44.000 069 33277.73 252.23 2382.29 35.36 2010-03-10 18:49:45.000 069 33277.77 252.24 2382.24 35.36 2010-03-10 18:49:46.000 069 33277.66 252.25 2382.21 35.36 2010-03-10 18:49:47.000 069 33277.72 252.19 2382.30 35.36 2010-03-10 18:49:48.000 069 33277.67 252.17 2382.30 35.36 2010-03-10 18:49:49.000 069 33277.71 252.25 2382.22 35.36 2010-03-10 18:49:50.000 069 33277.69 252.24 2382.35 35.36 2010-03-10 18:49:51.000 069 33277.74 252.25 2382.25 35.36 2010-03-10 18:49:52.000 069 33277.68 252.24 2382.29 35.36 2010-03-10 18:49:53.000 069 33277.65 252.24 2382.39 35.36 2010-03-10 18:49:54.000 069 33277.79 252.21 2382.31 35.36 2010-03-10 18:49:55.000 069 33277.71 252.21 2382.29 35.36 2010-03-10 18:49:56.000 069 33277.75 252.22 2382.28 35.36 2010-03-10 18:49:57.000 069 33277.71 252.26 2382.39 35.36 2010-03-10 18:49:58.000 069 33277.62 252.23 2382.31 35.36 2010-03-10 18:49:59.000 069 33277.74 252.23 2382.24 35.36 2010-03-10 18:50:00.000 069 33277.69 252.22 2382.30 35.36 2010-03-10 18:50:01.000 069 33277.72 252.24 2382.28 35.36 2010-03-10 18:50:02.000 069 33277.74 252.20 2382.29 35.36 2010-03-10 18:50:03.000 069 33277.82 252.20 2382.28 35.36 2010-03-10 18:50:04.000 069 33277.75 252.21 2382.28 35.36 2010-03-10 18:50:05.000 069 33277.77 252.25 2382.25 35.36 2010-03-10 18:50:06.000 069 33277.74 252.18 2382.30 35.36 2010-03-10 18:50:07.000 069 33277.68 252.24 2382.35 35.36 2010-03-10 18:50:08.000 069 33277.72 252.25 2382.28 35.36 2010-03-10 18:50:09.000 069 33277.71 252.23 2382.32 35.36 2010-03-10 18:50:10.000 069 33277.59 252.20 2382.30 35.36 2010-03-10 18:50:11.000 069 33277.65 252.20 2382.25 35.36 2010-03-10 18:50:12.000 069 33277.75 252.25 2382.27 35.36 2010-03-10 18:50:13.000 069 33277.70 252.19 2382.31 35.36 2010-03-10 18:50:14.000 069 33277.68 252.21 2382.30 35.36 2010-03-10 18:50:15.000 069 33277.71 252.23 2382.33 35.36 2010-03-10 18:50:16.000 069 33277.74 252.21 2382.33 35.36 2010-03-10 18:50:17.000 069 33277.64 252.22 2382.29 35.36 2010-03-10 18:50:18.000 069 33277.67 252.23 2382.29 35.36 2010-03-10 18:50:19.000 069 33277.63 252.22 2382.24 35.36 2010-03-10 18:50:20.000 069 33277.61 252.24 2382.31 35.36 2010-03-10 18:50:21.000 069 33277.61 252.24 2382.28 35.36 2010-03-10 18:50:22.000 069 33277.63 252.23 2382.28 35.36 2010-03-10 18:50:23.000 069 33277.67 252.21 2382.39 35.36 2010-03-10 18:50:24.000 069 33277.71 252.21 2382.37 35.36 2010-03-10 18:50:25.000 069 33277.64 252.19 2382.31 35.36 2010-03-10 18:50:26.000 069 33277.69 252.22 2382.41 35.36 2010-03-10 18:50:27.000 069 33277.65 252.25 2382.26 35.36 2010-03-10 18:50:28.000 069 33277.70 252.25 2382.25 35.36 2010-03-10 18:50:29.000 069 33277.72 252.26 2382.32 35.36 2010-03-10 18:50:30.000 069 33277.70 252.22 2382.19 35.36 2010-03-10 18:50:31.000 069 33277.66 252.21 2382.25 35.36 2010-03-10 18:50:32.000 069 33277.72 252.16 2382.25 35.36 2010-03-10 18:50:33.000 069 33277.70 252.24 2382.29 35.36 2010-03-10 18:50:34.000 069 33277.77 252.23 2382.32 35.36 2010-03-10 18:50:35.000 069 33277.69 252.20 2382.32 35.36 2010-03-10 18:50:36.000 069 33277.75 252.23 2382.30 35.36 2010-03-10 18:50:37.000 069 33277.67 252.23 2382.35 35.36 2010-03-10 18:50:38.000 069 33277.71 252.25 2382.30 35.36 2010-03-10 18:50:39.000 069 33277.70 252.20 2382.30 35.36 2010-03-10 18:50:40.000 069 33277.64 252.20 2382.25 35.36 2010-03-10 18:50:41.000 069 33277.70 252.21 2382.30 35.36 2010-03-10 18:50:42.000 069 33277.69 252.22 2382.25 35.36 2010-03-10 18:50:43.000 069 33277.72 252.22 2382.28 35.36 2010-03-10 18:50:44.000 069 33277.68 252.19 2382.31 35.36 2010-03-10 18:50:45.000 069 33277.61 252.21 2382.36 35.36 2010-03-10 18:50:46.000 069 33277.73 252.21 2382.34 35.36 2010-03-10 18:50:47.000 069 33277.64 252.17 2382.31 35.36 2010-03-10 18:50:48.000 069 33277.69 252.18 2382.24 35.36 2010-03-10 18:50:49.000 069 33277.65 252.19 2382.32 35.36 2010-03-10 18:50:50.000 069 33277.71 252.19 2382.34 35.36 2010-03-10 18:50:51.000 069 33277.65 252.18 2382.27 35.36 2010-03-10 18:50:52.000 069 33277.69 252.16 2382.29 35.36 2010-03-10 18:50:53.000 069 33277.69 252.22 2382.28 35.36 2010-03-10 18:50:54.000 069 33277.75 252.22 2382.27 35.36 2010-03-10 18:50:55.000 069 33277.72 252.23 2382.29 35.36 2010-03-10 18:50:56.000 069 33277.67 252.21 2382.29 35.36 2010-03-10 18:50:57.000 069 33277.68 252.18 2382.16 35.36 2010-03-10 18:50:58.000 069 33277.70 252.20 2382.19 35.36 2010-03-10 18:50:59.000 069 33277.64 252.21 2382.34 35.36 2010-03-10 18:51:00.000 069 33277.71 252.22 2382.30 35.36 2010-03-10 18:51:01.000 069 33277.72 252.21 2382.32 35.36 2010-03-10 18:51:02.000 069 33277.54 252.19 2382.33 35.36 2010-03-10 18:51:03.000 069 33277.61 252.22 2382.28 35.36 2010-03-10 18:51:04.000 069 33277.60 252.20 2382.29 35.36 2010-03-10 18:51:05.000 069 33277.72 252.23 2382.37 35.36 2010-03-10 18:51:06.000 069 33277.68 252.26 2382.27 35.36 2010-03-10 18:51:07.000 069 33277.61 252.21 2382.31 35.36 2010-03-10 18:51:08.000 069 33277.62 252.23 2382.27 35.36 2010-03-10 18:51:09.000 069 33277.55 252.25 2382.35 35.36 2010-03-10 18:51:10.000 069 33277.61 252.22 2382.32 35.36 2010-03-10 18:51:11.000 069 33277.57 252.26 2382.35 35.36 2010-03-10 18:51:12.000 069 33277.55 252.22 2382.34 35.36 2010-03-10 18:51:13.000 069 33277.59 252.22 2382.33 35.36 2010-03-10 18:51:14.000 069 33277.57 252.20 2382.38 35.36 2010-03-10 18:51:15.000 069 33277.61 252.26 2382.23 35.36 2010-03-10 18:51:16.000 069 33277.52 252.23 2382.29 35.36 2010-03-10 18:51:17.000 069 33277.57 252.21 2382.21 35.36 2010-03-10 18:51:18.000 069 33277.51 252.19 2382.31 35.36 2010-03-10 18:51:19.000 069 33277.61 252.20 2382.26 35.36 2010-03-10 18:51:20.000 069 33277.56 252.27 2382.25 35.36 2010-03-10 18:51:21.000 069 33277.53 252.23 2382.36 35.36 2010-03-10 18:51:22.000 069 33277.52 252.20 2382.35 35.36 2010-03-10 18:51:23.000 069 33277.55 252.21 2382.25 35.36 2010-03-10 18:51:24.000 069 33277.55 252.24 2382.19 35.36 2010-03-10 18:51:25.000 069 33277.64 252.22 2382.32 35.36 2010-03-10 18:51:26.000 069 33277.50 252.22 2382.38 35.36 2010-03-10 18:51:27.000 069 33277.48 252.19 2382.46 35.36 2010-03-10 18:51:28.000 069 33277.54 252.18 2382.41 35.36 2010-03-10 18:51:29.000 069 33277.47 252.23 2382.31 35.36 2010-03-10 18:51:30.000 069 33277.61 252.22 2382.39 35.36 2010-03-10 18:51:31.000 069 33277.53 252.19 2382.31 35.36 2010-03-10 18:51:32.000 069 33277.54 252.19 2382.32 35.36 2010-03-10 18:51:33.000 069 33277.56 252.19 2382.30 35.36 2010-03-10 18:51:34.000 069 33277.57 252.17 2382.30 35.36 2010-03-10 18:51:35.000 069 33277.55 252.13 2382.32 35.36 2010-03-10 18:51:36.000 069 33277.67 252.19 2382.37 35.36 2010-03-10 18:51:37.000 069 33277.54 252.22 2382.35 35.36 2010-03-10 18:51:38.000 069 33277.47 252.18 2382.36 35.36 2010-03-10 18:51:39.000 069 33277.57 252.16 2382.26 35.36 2010-03-10 18:51:40.000 069 33277.50 252.15 2382.34 35.36 2010-03-10 18:51:41.000 069 33277.55 252.19 2382.43 35.36 2010-03-10 18:51:42.000 069 33277.52 252.18 2382.31 35.36 2010-03-10 18:51:43.000 069 33277.52 252.20 2382.31 35.36 2010-03-10 18:51:44.000 069 33277.57 252.18 2382.33 35.36 2010-03-10 18:51:45.000 069 33277.62 252.18 2382.44 35.36 2010-03-10 18:51:46.000 069 33277.56 252.17 2382.45 35.36 2010-03-10 18:51:47.000 069 33277.64 252.20 2382.41 35.36 2010-03-10 18:51:48.000 069 33277.60 252.19 2382.39 35.36 2010-03-10 18:51:49.000 069 33277.59 252.18 2382.30 35.36 2010-03-10 18:51:50.000 069 33277.58 252.22 2382.37 35.36 2010-03-10 18:51:51.000 069 33277.59 252.18 2382.35 35.36 2010-03-10 18:51:52.000 069 33277.49 252.17 2382.34 35.36 2010-03-10 18:51:53.000 069 33277.60 252.19 2382.35 35.36 2010-03-10 18:51:54.000 069 33277.55 252.15 2382.35 35.36 2010-03-10 18:51:55.000 069 33277.52 252.15 2382.36 35.36 2010-03-10 18:51:56.000 069 33277.49 252.19 2382.30 35.36 2010-03-10 18:51:57.000 069 33277.50 252.22 2382.36 35.36 2010-03-10 18:51:58.000 069 33277.54 252.24 2382.29 35.36 2010-03-10 18:51:59.000 069 33277.44 252.20 2382.34 35.36 2010-03-10 18:52:00.000 069 33277.47 252.22 2382.41 35.36 2010-03-10 18:52:01.000 069 33277.49 252.20 2382.38 35.36 2010-03-10 18:52:02.000 069 33277.43 252.21 2382.31 35.36 2010-03-10 18:52:03.000 069 33277.43 252.19 2382.35 35.36 2010-03-10 18:52:04.000 069 33277.43 252.19 2382.38 35.36 2010-03-10 18:52:05.000 069 33277.49 252.22 2382.38 35.36 2010-03-10 18:52:06.000 069 33277.44 252.20 2382.32 35.36 2010-03-10 18:52:07.000 069 33277.42 252.22 2382.35 35.36 2010-03-10 18:52:08.000 069 33277.43 252.22 2382.35 35.36 2010-03-10 18:52:09.000 069 33277.34 252.21 2382.38 35.36 2010-03-10 18:52:10.000 069 33277.39 252.21 2382.34 35.36 2010-03-10 18:52:11.000 069 33277.42 252.21 2382.32 35.36 2010-03-10 18:52:12.000 069 33277.40 252.20 2382.30 35.36 2010-03-10 18:52:13.000 069 33277.37 252.22 2382.41 35.36 2010-03-10 18:52:14.000 069 33277.43 252.20 2382.32 35.36 2010-03-10 18:52:15.000 069 33277.46 252.17 2382.33 35.36 2010-03-10 18:52:16.000 069 33277.38 252.18 2382.31 35.36 2010-03-10 18:52:17.000 069 33277.40 252.20 2382.40 35.36 2010-03-10 18:52:18.000 069 33277.42 252.21 2382.28 35.36 2010-03-10 18:52:19.000 069 33277.38 252.23 2382.37 35.36 2010-03-10 18:52:20.000 069 33277.32 252.21 2382.30 35.36 2010-03-10 18:52:21.000 069 33277.42 252.23 2382.30 35.36 2010-03-10 18:52:22.000 069 33277.35 252.22 2382.32 35.36 2010-03-10 18:52:23.000 069 33277.33 252.24 2382.30 35.36 2010-03-10 18:52:24.000 069 33277.32 252.23 2382.36 35.36 2010-03-10 18:52:25.000 069 33277.27 252.26 2382.38 35.36 2010-03-10 18:52:26.000 069 33277.36 252.20 2382.31 35.36 2010-03-10 18:52:27.000 069 33277.28 252.28 2382.39 35.36 2010-03-10 18:52:28.000 069 33277.22 252.26 2382.37 35.36 2010-03-10 18:52:29.000 069 33277.22 252.29 2382.38 35.36 2010-03-10 18:52:30.000 069 33277.27 252.27 2382.40 35.36 2010-03-10 18:52:31.000 069 33277.22 252.24 2382.40 35.36 2010-03-10 18:52:32.000 069 33277.17 252.28 2382.39 35.36 2010-03-10 18:52:33.000 069 33277.21 252.25 2382.41 35.36 2010-03-10 18:52:34.000 069 33277.13 252.24 2382.39 35.36 2010-03-10 18:52:35.000 069 33277.16 252.24 2382.37 35.36 2010-03-10 18:52:36.000 069 33277.18 252.24 2382.42 35.36 2010-03-10 18:52:37.000 069 33277.13 252.27 2382.36 35.36 2010-03-10 18:52:38.000 069 33277.18 252.27 2382.36 35.36 2010-03-10 18:52:39.000 069 33277.13 252.28 2382.31 35.36 2010-03-10 18:52:40.000 069 33277.02 252.31 2382.34 35.36 2010-03-10 18:52:41.000 069 33277.08 252.36 2382.30 35.36 2010-03-10 18:52:42.000 069 33277.12 252.29 2382.45 35.36 2010-03-10 18:52:43.000 069 33277.17 252.33 2382.47 35.36 2010-03-10 18:52:44.000 069 33277.12 252.33 2382.41 35.36 2010-03-10 18:52:45.000 069 33277.06 252.28 2382.42 35.36 2010-03-10 18:52:46.000 069 33277.01 252.32 2382.47 35.36 2010-03-10 18:52:47.000 069 33277.08 252.30 2382.43 35.36 2010-03-10 18:52:48.000 069 33277.01 252.28 2382.47 35.36 2010-03-10 18:52:49.000 069 33276.96 252.30 2382.39 35.36 2010-03-10 18:52:50.000 069 33277.01 252.29 2382.32 35.36 2010-03-10 18:52:51.000 069 33276.96 252.35 2382.37 35.36 2010-03-10 18:52:52.000 069 33277.02 252.37 2382.37 35.36 2010-03-10 18:52:53.000 069 33277.03 252.33 2382.48 35.36 2010-03-10 18:52:54.000 069 33277.02 252.30 2382.37 35.36 2010-03-10 18:52:55.000 069 33277.00 252.31 2382.41 35.36 2010-03-10 18:52:56.000 069 33276.96 252.35 2382.49 35.36 2010-03-10 18:52:57.000 069 33276.99 252.31 2382.36 35.36 2010-03-10 18:52:58.000 069 33276.97 252.32 2382.34 35.36 2010-03-10 18:52:59.000 069 33276.96 252.33 2382.44 35.36 2010-03-10 18:53:00.000 069 33276.92 252.37 2382.47 35.36 2010-03-10 18:53:01.000 069 33276.90 252.31 2382.50 35.36 2010-03-10 18:53:02.000 069 33276.86 252.34 2382.45 35.36 2010-03-10 18:53:03.000 069 33276.95 252.32 2382.40 35.36 2010-03-10 18:53:04.000 069 33276.94 252.30 2382.39 35.36 2010-03-10 18:53:05.000 069 33276.90 252.33 2382.44 35.36 2010-03-10 18:53:06.000 069 33276.96 252.37 2382.38 35.36 2010-03-10 18:53:07.000 069 33277.00 252.31 2382.51 35.36 2010-03-10 18:53:08.000 069 33276.85 252.32 2382.55 35.36 2010-03-10 18:53:09.000 069 33276.84 252.35 2382.50 35.36 2010-03-10 18:53:10.000 069 33276.87 252.37 2382.44 35.36 2010-03-10 18:53:11.000 069 33276.81 252.34 2382.52 35.36 2010-03-10 18:53:12.000 069 33276.82 252.32 2382.51 35.36 2010-03-10 18:53:13.000 069 33276.75 252.38 2382.43 35.36 2010-03-10 18:53:14.000 069 33276.85 252.37 2382.50 35.36 2010-03-10 18:53:15.000 069 33276.83 252.38 2382.50 35.36 2010-03-10 18:53:16.000 069 33276.79 252.38 2382.50 35.36 2010-03-10 18:53:17.000 069 33276.82 252.32 2382.49 35.36 2010-03-10 18:53:18.000 069 33276.72 252.36 2382.50 35.36 2010-03-10 18:53:19.000 069 33276.84 252.36 2382.51 35.36 2010-03-10 18:53:20.000 069 33276.70 252.37 2382.57 35.36 2010-03-10 18:53:21.000 069 33276.78 252.39 2382.50 35.36 2010-03-10 18:53:22.000 069 33276.71 252.39 2382.52 35.36 2010-03-10 18:53:23.000 069 33276.68 252.36 2382.49 35.36 2010-03-10 18:53:24.000 069 33276.68 252.43 2382.50 35.36 2010-03-10 18:53:25.000 069 33276.65 252.36 2382.47 35.36 2010-03-10 18:53:26.000 069 33276.67 252.38 2382.44 35.36 2010-03-10 18:53:27.000 069 33276.69 252.43 2382.50 35.36 2010-03-10 18:53:28.000 069 33276.73 252.39 2382.43 35.36 2010-03-10 18:53:29.000 069 33276.69 252.38 2382.43 35.36 2010-03-10 18:53:30.000 069 33276.70 252.41 2382.46 35.36 2010-03-10 18:53:31.000 069 33276.70 252.41 2382.51 35.36 2010-03-10 18:53:32.000 069 33276.65 252.40 2382.46 35.36 2010-03-10 18:53:33.000 069 33276.77 252.43 2382.50 35.36 2010-03-10 18:53:34.000 069 33276.76 252.43 2382.50 35.36 2010-03-10 18:53:35.000 069 33276.67 252.47 2382.51 35.36 2010-03-10 18:53:36.000 069 33276.62 252.46 2382.53 35.36 2010-03-10 18:53:37.000 069 33276.68 252.46 2382.51 35.36 2010-03-10 18:53:38.000 069 33276.71 252.46 2382.53 35.36 2010-03-10 18:53:39.000 069 33276.64 252.41 2382.50 35.36 2010-03-10 18:53:40.000 069 33276.65 252.41 2382.48 35.36 2010-03-10 18:53:41.000 069 33276.65 252.46 2382.52 35.36 2010-03-10 18:53:42.000 069 33276.59 252.48 2382.44 35.36 2010-03-10 18:53:43.000 069 33276.58 252.42 2382.55 35.36 2010-03-10 18:53:44.000 069 33276.72 252.45 2382.52 35.36 2010-03-10 18:53:45.000 069 33276.53 252.43 2382.49 35.36 2010-03-10 18:53:46.000 069 33276.68 252.41 2382.47 35.36 2010-03-10 18:53:47.000 069 33276.63 252.41 2382.49 35.36 2010-03-10 18:53:48.000 069 33276.66 252.43 2382.53 35.36 2010-03-10 18:53:49.000 069 33276.69 252.40 2382.47 35.36 2010-03-10 18:53:50.000 069 33276.57 252.44 2382.39 35.36 2010-03-10 18:53:51.000 069 33276.60 252.48 2382.58 35.36 2010-03-10 18:53:52.000 069 33276.57 252.42 2382.55 35.36 2010-03-10 18:53:53.000 069 33276.56 252.43 2382.47 35.36 2010-03-10 18:53:54.000 069 33276.55 252.45 2382.50 35.36 2010-03-10 18:53:55.000 069 33276.67 252.49 2382.51 35.36 2010-03-10 18:53:56.000 069 33276.59 252.49 2382.47 35.36 2010-03-10 18:53:57.000 069 33276.66 252.48 2382.46 35.36 2010-03-10 18:53:58.000 069 33276.60 252.45 2382.55 35.36 2010-03-10 18:53:59.000 069 33276.56 252.47 2382.53 35.36 2010-03-10 18:54:00.000 069 33276.59 252.44 2382.55 35.36 2010-03-10 18:54:01.000 069 33276.47 252.45 2382.46 35.36 2010-03-10 18:54:02.000 069 33276.47 252.53 2382.56 35.36 2010-03-10 18:54:03.000 069 33276.57 252.49 2382.52 35.36 2010-03-10 18:54:04.000 069 33276.54 252.49 2382.50 35.36 2010-03-10 18:54:05.000 069 33276.52 252.54 2382.56 35.36 2010-03-10 18:54:06.000 069 33276.53 252.50 2382.52 35.36 2010-03-10 18:54:07.000 069 33276.58 252.50 2382.58 35.36 2010-03-10 18:54:08.000 069 33276.56 252.50 2382.50 35.36 2010-03-10 18:54:09.000 069 33276.61 252.52 2382.49 35.36 2010-03-10 18:54:10.000 069 33276.56 252.46 2382.52 35.36 2010-03-10 18:54:11.000 069 33276.57 252.50 2382.44 35.36 2010-03-10 18:54:12.000 069 33276.56 252.50 2382.49 35.36 2010-03-10 18:54:13.000 069 33276.50 252.53 2382.50 35.36 2010-03-10 18:54:14.000 069 33276.58 252.53 2382.50 35.36 2010-03-10 18:54:15.000 069 33276.49 252.51 2382.47 35.36 2010-03-10 18:54:16.000 069 33276.50 252.51 2382.51 35.36 2010-03-10 18:54:17.000 069 33276.53 252.55 2382.57 35.36 2010-03-10 18:54:18.000 069 33276.57 252.54 2382.47 35.36 2010-03-10 18:54:19.000 069 33276.57 252.51 2382.55 35.36 2010-03-10 18:54:20.000 069 33276.44 252.53 2382.53 35.36 2010-03-10 18:54:21.000 069 33276.58 252.52 2382.49 35.36 2010-03-10 18:54:22.000 069 33276.57 252.52 2382.47 35.36 2010-03-10 18:54:23.000 069 33276.59 252.55 2382.56 35.36 2010-03-10 18:54:24.000 069 33276.54 252.51 2382.57 35.36 2010-03-10 18:54:25.000 069 33276.50 252.48 2382.49 35.36 2010-03-10 18:54:26.000 069 33276.59 252.49 2382.46 35.36 2010-03-10 18:54:27.000 069 33276.61 252.52 2382.50 35.36 2010-03-10 18:54:28.000 069 33276.53 252.50 2382.49 35.36 2010-03-10 18:54:29.000 069 33276.52 252.56 2382.51 35.36 2010-03-10 18:54:30.000 069 33276.56 252.55 2382.46 35.36 2010-03-10 18:54:31.000 069 33276.54 252.51 2382.52 35.36 2010-03-10 18:54:32.000 069 33276.51 252.57 2382.41 35.36 2010-03-10 18:54:33.000 069 33276.49 252.50 2382.46 35.36 2010-03-10 18:54:34.000 069 33276.50 252.47 2382.51 35.36 2010-03-10 18:54:35.000 069 33276.52 252.55 2382.50 35.36 2010-03-10 18:54:36.000 069 33276.51 252.56 2382.53 35.36 2010-03-10 18:54:37.000 069 33276.57 252.53 2382.54 35.36 2010-03-10 18:54:38.000 069 33276.53 252.56 2382.53 35.36 2010-03-10 18:54:39.000 069 33276.60 252.60 2382.46 35.36 2010-03-10 18:54:40.000 069 33276.56 252.57 2382.49 35.36 2010-03-10 18:54:41.000 069 33276.56 252.57 2382.47 35.36 2010-03-10 18:54:42.000 069 33276.60 252.56 2382.44 35.36 2010-03-10 18:54:43.000 069 33276.65 252.57 2382.47 35.36 2010-03-10 18:54:44.000 069 33276.53 252.54 2382.37 35.36 2010-03-10 18:54:45.000 069 33276.45 252.56 2382.42 35.36 2010-03-10 18:54:46.000 069 33276.52 252.55 2382.46 35.36 2010-03-10 18:54:47.000 069 33276.56 252.56 2382.49 35.36 2010-03-10 18:54:48.000 069 33276.67 252.60 2382.46 35.36 2010-03-10 18:54:49.000 069 33276.69 252.52 2382.52 35.36 2010-03-10 18:54:50.000 069 33276.53 252.53 2382.39 35.36 2010-03-10 18:54:51.000 069 33276.57 252.53 2382.48 35.36 2010-03-10 18:54:52.000 069 33276.54 252.58 2382.58 35.36 2010-03-10 18:54:53.000 069 33276.62 252.56 2382.43 35.36 2010-03-10 18:54:54.000 069 33276.61 252.54 2382.41 35.36 2010-03-10 18:54:55.000 069 33276.57 252.53 2382.43 35.36 2010-03-10 18:54:56.000 069 33276.56 252.51 2382.44 35.36 2010-03-10 18:54:57.000 069 33276.62 252.56 2382.46 35.36 2010-03-10 18:54:58.000 069 33276.58 252.55 2382.46 35.36 2010-03-10 18:54:59.000 069 33276.61 252.59 2382.53 35.36 2010-03-10 18:55:00.000 069 33276.60 252.55 2382.48 35.36 2010-03-10 18:55:01.000 069 33276.59 252.53 2382.53 35.36 2010-03-10 18:55:02.000 069 33276.61 252.57 2382.45 35.36 2010-03-10 18:55:03.000 069 33276.59 252.54 2382.48 35.36 2010-03-10 18:55:04.000 069 33276.66 252.54 2382.40 35.36 2010-03-10 18:55:05.000 069 33276.68 252.58 2382.51 35.36 2010-03-10 18:55:06.000 069 33276.66 252.52 2382.50 35.36 2010-03-10 18:55:07.000 069 33276.57 252.57 2382.52 35.36 2010-03-10 18:55:08.000 069 33276.71 252.56 2382.46 35.36 2010-03-10 18:55:09.000 069 33276.62 252.55 2382.46 35.36 2010-03-10 18:55:10.000 069 33276.63 252.52 2382.44 35.36 2010-03-10 18:55:11.000 069 33276.69 252.52 2382.47 35.36 2010-03-10 18:55:12.000 069 33276.69 252.55 2382.48 35.36 2010-03-10 18:55:13.000 069 33276.77 252.53 2382.41 35.36 2010-03-10 18:55:14.000 069 33276.67 252.54 2382.46 35.36 2010-03-10 18:55:15.000 069 33276.73 252.53 2382.48 35.36 2010-03-10 18:55:16.000 069 33276.76 252.53 2382.44 35.36 2010-03-10 18:55:17.000 069 33276.72 252.52 2382.41 35.37 2010-03-10 18:55:18.000 069 33276.75 252.56 2382.42 35.37 2010-03-10 18:55:19.000 069 33276.67 252.55 2382.47 35.36 2010-03-10 18:55:20.000 069 33276.84 252.56 2382.43 35.36 2010-03-10 18:55:21.000 069 33276.71 252.57 2382.53 35.37 2010-03-10 18:55:22.000 069 33276.73 252.57 2382.45 35.36 2010-03-10 18:55:23.000 069 33276.75 252.54 2382.39 35.36 2010-03-10 18:55:24.000 069 33276.75 252.51 2382.40 35.37 2010-03-10 18:55:25.000 069 33276.66 252.49 2382.44 35.37 2010-03-10 18:55:26.000 069 33276.82 252.51 2382.46 35.36 2010-03-10 18:55:27.000 069 33276.73 252.48 2382.40 35.36 2010-03-10 18:55:28.000 069 33276.74 252.50 2382.41 35.36 2010-03-10 18:55:29.000 069 33276.77 252.50 2382.37 35.36 2010-03-10 18:55:30.000 069 33276.83 252.50 2382.43 35.36 2010-03-10 18:55:31.000 069 33276.88 252.50 2382.46 35.37 2010-03-10 18:55:32.000 069 33276.72 252.49 2382.47 35.37 2010-03-10 18:55:33.000 069 33276.77 252.46 2382.39 35.36 2010-03-10 18:55:34.000 069 33276.80 252.45 2382.47 35.36 2010-03-10 18:55:35.000 069 33276.91 252.48 2382.35 35.36 2010-03-10 18:55:36.000 069 33276.90 252.48 2382.43 35.36 2010-03-10 18:55:37.000 069 33276.80 252.50 2382.40 35.36 2010-03-10 18:55:38.000 069 33276.79 252.48 2382.43 35.36 2010-03-10 18:55:39.000 069 33276.80 252.47 2382.36 35.36 2010-03-10 18:55:40.000 069 33276.87 252.41 2382.49 35.36 2010-03-10 18:55:41.000 069 33276.87 252.47 2382.38 35.36 2010-03-10 18:55:42.000 069 33276.93 252.46 2382.37 35.37 2010-03-10 18:55:43.000 069 33276.90 252.42 2382.32 35.36 2010-03-10 18:55:44.000 069 33276.90 252.48 2382.37 35.36 2010-03-10 18:55:45.000 069 33276.94 252.45 2382.40 35.36 2010-03-10 18:55:46.000 069 33276.87 252.43 2382.40 35.36 2010-03-10 18:55:47.000 069 33276.96 252.43 2382.44 35.36 2010-03-10 18:55:48.000 069 33276.90 252.43 2382.35 35.36 2010-03-10 18:55:49.000 069 33276.98 252.43 2382.31 35.36 2010-03-10 18:55:50.000 069 33276.99 252.43 2382.31 35.36 2010-03-10 18:55:51.000 069 33276.89 252.41 2382.34 35.36 2010-03-10 18:55:52.000 069 33276.95 252.40 2382.44 35.36 2010-03-10 18:55:53.000 069 33276.97 252.44 2382.30 35.36 2010-03-10 18:55:54.000 069 33277.08 252.41 2382.33 35.36 2010-03-10 18:55:55.000 069 33277.06 252.43 2382.30 35.36 2010-03-10 18:55:56.000 069 33277.14 252.41 2382.30 35.36 2010-03-10 18:55:57.000 069 33277.00 252.42 2382.26 35.36 2010-03-10 18:55:58.000 069 33276.96 252.42 2382.25 35.36 2010-03-10 18:55:59.000 069 33277.07 252.43 2382.32 35.36 2010-03-10 18:56:00.000 069 33277.04 252.40 2382.36 35.36 2010-03-10 18:56:01.000 069 33276.93 252.38 2382.30 35.36 2010-03-10 18:56:02.000 069 33277.02 252.39 2382.33 35.36 2010-03-10 18:56:03.000 069 33277.04 252.38 2382.29 35.36 2010-03-10 18:56:04.000 069 33277.03 252.36 2382.34 35.36 2010-03-10 18:56:05.000 069 33277.07 252.40 2382.29 35.36 2010-03-10 18:56:06.000 069 33277.00 252.40 2382.36 35.36 2010-03-10 18:56:07.000 069 33277.08 252.38 2382.39 35.36 2010-03-10 18:56:08.000 069 33277.00 252.36 2382.31 35.36 2010-03-10 18:56:09.000 069 33277.13 252.33 2382.31 35.36 2010-03-10 18:56:10.000 069 33277.05 252.33 2382.32 35.36 2010-03-10 18:56:11.000 069 33277.06 252.40 2382.30 35.36 2010-03-10 18:56:12.000 069 33277.15 252.33 2382.24 35.36 2010-03-10 18:56:13.000 069 33277.03 252.32 2382.28 35.37 2010-03-10 18:56:14.000 069 33277.17 252.36 2382.19 35.37 2010-03-10 18:56:15.000 069 33277.12 252.33 2382.33 35.36 2010-03-10 18:56:16.000 069 33277.12 252.31 2382.29 35.36 2010-03-10 18:56:17.000 069 33277.07 252.35 2382.23 35.36 2010-03-10 18:56:18.000 069 33277.14 252.33 2382.30 35.37 2010-03-10 18:56:19.000 069 33277.14 252.30 2382.30 35.36 2010-03-10 18:56:20.000 069 33277.20 252.31 2382.30 35.36 2010-03-10 18:56:21.000 069 33277.15 252.33 2382.30 35.36 2010-03-10 18:56:22.000 069 33277.16 252.32 2382.26 35.36 2010-03-10 18:56:23.000 069 33277.15 252.30 2382.30 35.36 2010-03-10 18:56:24.000 069 33277.28 252.29 2382.33 35.36 2010-03-10 18:56:25.000 069 33277.25 252.29 2382.22 35.36 2010-03-10 18:56:26.000 069 33277.21 252.26 2382.30 35.36 2010-03-10 18:56:27.000 069 33277.33 252.28 2382.26 35.36 2010-03-10 18:56:28.000 069 33277.21 252.26 2382.31 35.36 2010-03-10 18:56:29.000 069 33277.28 252.27 2382.28 35.36 2010-03-10 18:56:30.000 069 33277.28 252.24 2382.22 35.36 2010-03-10 18:56:31.000 069 33277.28 252.24 2382.27 35.37 2010-03-10 18:56:32.000 069 33277.25 252.26 2382.26 35.36 2010-03-10 18:56:33.000 069 33277.23 252.18 2382.28 35.36 2010-03-10 18:56:34.000 069 33277.22 252.19 2382.25 35.36 2010-03-10 18:56:35.000 069 33277.28 252.21 2382.31 35.36 2010-03-10 18:56:36.000 069 33277.22 252.25 2382.26 35.36 2010-03-10 18:56:37.000 069 33277.35 252.22 2382.22 35.36 2010-03-10 18:56:38.000 069 33277.39 252.24 2382.13 35.36 2010-03-10 18:56:39.000 069 33277.35 252.23 2382.19 35.36 2010-03-10 18:56:40.000 069 33277.37 252.21 2382.12 35.36 2010-03-10 18:56:41.000 069 33277.37 252.24 2382.24 35.37 2010-03-10 18:56:42.000 069 33277.38 252.20 2382.28 35.36 2010-03-10 18:56:43.000 069 33277.43 252.16 2382.28 35.37 2010-03-10 18:56:44.000 069 33277.40 252.18 2382.22 35.36 2010-03-10 18:56:45.000 069 33277.47 252.18 2382.26 35.37 2010-03-10 18:56:46.000 069 33277.35 252.14 2382.25 35.37 2010-03-10 18:56:47.000 069 33277.39 252.17 2382.22 35.37 2010-03-10 18:56:48.000 069 33277.39 252.14 2382.16 35.37 2010-03-10 18:56:49.000 069 33277.42 252.16 2382.24 35.37 2010-03-10 18:56:50.000 069 33277.37 252.14 2382.21 35.37 2010-03-10 18:56:51.000 069 33277.49 252.14 2382.25 35.37 2010-03-10 18:56:52.000 069 33277.38 252.15 2382.25 35.36 2010-03-10 18:56:53.000 069 33277.43 252.16 2382.19 35.37 2010-03-10 18:56:54.000 069 33277.38 252.13 2382.08 35.36 2010-03-10 18:56:55.000 069 33277.39 252.07 2382.22 35.37 2010-03-10 18:56:56.000 069 33277.46 252.12 2382.08 35.36 2010-03-10 18:56:57.000 069 33277.53 252.15 2382.19 35.36 2010-03-10 18:56:58.000 069 33277.48 252.13 2382.13 35.37 2010-03-10 18:56:59.000 069 33277.48 252.10 2382.19 35.37 2010-03-10 18:57:00.000 069 33277.45 252.09 2382.12 35.36 2010-03-10 18:57:01.000 069 33277.50 252.07 2382.15 35.37 2010-03-10 18:57:02.000 069 33277.50 252.10 2382.19 35.37 2010-03-10 18:57:03.000 069 33277.49 252.08 2382.18 35.37 2010-03-10 18:57:04.000 069 33277.50 252.10 2382.18 35.37 2010-03-10 18:57:05.000 069 33277.53 252.10 2382.12 35.37 2010-03-10 18:57:06.000 069 33277.59 252.07 2382.14 35.37 2010-03-10 18:57:07.000 069 33277.62 252.07 2382.22 35.37 2010-03-10 18:57:08.000 069 33277.52 252.07 2382.24 35.37 2010-03-10 18:57:09.000 069 33277.62 252.06 2382.09 35.37 2010-03-10 18:57:10.000 069 33277.55 252.05 2382.12 35.37 2010-03-10 18:57:11.000 069 33277.49 252.06 2382.15 35.37 2010-03-10 18:57:12.000 069 33277.55 252.06 2382.07 35.37 2010-03-10 18:57:13.000 069 33277.57 252.00 2382.09 35.37 2010-03-10 18:57:14.000 069 33277.62 252.00 2382.09 35.37 2010-03-10 18:57:15.000 069 33277.59 252.03 2382.11 35.37 2010-03-10 18:57:16.000 069 33277.59 251.98 2382.12 35.37 2010-03-10 18:57:17.000 069 33277.52 251.98 2382.16 35.37 2010-03-10 18:57:18.000 069 33277.58 251.95 2382.18 35.37 2010-03-10 18:57:19.000 069 33277.55 251.97 2382.09 35.37 2010-03-10 18:57:20.000 069 33277.64 252.02 2382.12 35.37 2010-03-10 18:57:21.000 069 33277.59 252.00 2382.11 35.37 2010-03-10 18:57:22.000 069 33277.57 252.00 2382.13 35.37 2010-03-10 18:57:23.000 069 33277.65 251.97 2382.12 35.37 2010-03-10 18:57:24.000 069 33277.59 251.90 2382.13 35.37 2010-03-10 18:57:25.000 069 33277.57 251.95 2382.07 35.37 2010-03-10 18:57:26.000 069 33277.60 251.98 2382.11 35.37 2010-03-10 18:57:27.000 069 33277.61 251.95 2382.22 35.37 2010-03-10 18:57:28.000 069 33277.62 251.91 2382.13 35.37 2010-03-10 18:57:29.000 069 33277.61 251.93 2382.12 35.37 2010-03-10 18:57:30.000 069 33277.57 251.91 2382.14 35.37 2010-03-10 18:57:31.000 069 33277.55 251.88 2382.18 35.37 2010-03-10 18:57:32.000 069 33277.66 251.94 2382.16 35.37 2010-03-10 18:57:33.000 069 33277.50 251.90 2382.05 35.37 2010-03-10 18:57:34.000 069 33277.64 251.89 2382.06 35.37 2010-03-10 18:57:35.000 069 33277.65 251.90 2382.21 35.37 2010-03-10 18:57:36.000 069 33277.62 251.89 2382.16 35.37 2010-03-10 18:57:37.000 069 33277.65 251.86 2382.10 35.37 2010-03-10 18:57:38.000 069 33277.70 251.86 2382.08 35.37 2010-03-10 18:57:39.000 069 33277.69 251.87 2382.10 35.37 2010-03-10 18:57:40.000 069 33277.62 251.85 2382.16 35.37 2010-03-10 18:57:41.000 069 33277.70 251.85 2382.15 35.37 2010-03-10 18:57:42.000 069 33277.78 251.79 2382.05 35.37 2010-03-10 18:57:43.000 069 33277.75 251.82 2382.24 35.37 2010-03-10 18:57:44.000 069 33277.69 251.80 2382.13 35.37 2010-03-10 18:57:45.000 069 33277.82 251.80 2382.11 35.37 2010-03-10 18:57:46.000 069 33277.82 251.78 2382.08 35.37 2010-03-10 18:57:47.000 069 33277.78 251.84 2382.16 35.37 2010-03-10 18:57:48.000 069 33277.83 251.80 2382.14 35.37 2010-03-10 18:57:49.000 069 33277.79 251.82 2382.07 35.37 2010-03-10 18:57:50.000 069 33277.79 251.76 2382.07 35.37 2010-03-10 18:57:51.000 069 33277.77 251.74 2382.05 35.37 2010-03-10 18:57:52.000 069 33277.83 251.74 2382.07 35.37 2010-03-10 18:57:53.000 069 33277.84 251.75 2382.11 35.37 2010-03-10 18:57:54.000 069 33277.87 251.75 2382.07 35.37 2010-03-10 18:57:55.000 069 33277.90 251.70 2382.00 35.37 2010-03-10 18:57:56.000 069 33277.81 251.70 2382.04 35.37 2010-03-10 18:57:57.000 069 33277.82 251.72 2382.01 35.37 2010-03-10 18:57:58.000 069 33277.87 251.70 2382.03 35.37 2010-03-10 18:57:59.000 069 33277.84 251.67 2382.11 35.37 2010-03-10 18:58:00.000 069 33277.89 251.66 2382.06 35.37 2010-03-10 18:58:01.000 069 33277.87 251.68 2382.12 35.37 2010-03-10 18:58:02.000 069 33277.93 251.62 2382.01 35.37 2010-03-10 18:58:03.000 069 33277.84 251.66 2382.00 35.37 2010-03-10 18:58:04.000 069 33277.93 251.65 2382.00 35.37 2010-03-10 18:58:05.000 069 33277.90 251.62 2382.06 35.37 2010-03-10 18:58:06.000 069 33278.02 251.64 2382.09 35.37 2010-03-10 18:58:07.000 069 33277.89 251.62 2382.07 35.37 2010-03-10 18:58:08.000 069 33277.97 251.59 2382.03 35.37 2010-03-10 18:58:09.000 069 33278.02 251.62 2381.97 35.37 2010-03-10 18:58:10.000 069 33277.95 251.59 2381.95 35.37 2010-03-10 18:58:11.000 069 33278.04 251.57 2381.93 35.37 2010-03-10 18:58:12.000 069 33277.96 251.61 2382.00 35.37 2010-03-10 18:58:13.000 069 33278.02 251.63 2381.99 35.37 2010-03-10 18:58:14.000 069 33277.99 251.61 2382.04 35.37 2010-03-10 18:58:15.000 069 33278.01 251.56 2382.01 35.37 2010-03-10 18:58:16.000 069 33277.93 251.59 2381.95 35.37 2010-03-10 18:58:17.000 069 33277.99 251.56 2382.03 35.37 2010-03-10 18:58:18.000 069 33277.96 251.53 2382.00 35.37 2010-03-10 18:58:19.000 069 33277.91 251.55 2381.97 35.37 2010-03-10 18:58:20.000 069 33277.95 251.54 2381.91 35.37 2010-03-10 18:58:21.000 069 33277.98 251.55 2382.11 35.37 2010-03-10 18:58:22.000 069 33278.02 251.55 2382.05 35.37 2010-03-10 18:58:23.000 069 33277.97 251.52 2382.02 35.37 2010-03-10 18:58:24.000 069 33278.04 251.51 2381.95 35.37 2010-03-10 18:58:25.000 069 33277.95 251.50 2381.85 35.37 2010-03-10 18:58:26.000 069 33277.98 251.51 2381.94 35.37 2010-03-10 18:58:27.000 069 33278.00 251.48 2381.90 35.37 2010-03-10 18:58:28.000 069 33277.96 251.49 2381.84 35.37 2010-03-10 18:58:29.000 069 33278.01 251.45 2382.05 35.37 2010-03-10 18:58:30.000 069 33278.07 251.49 2381.92 35.37 2010-03-10 18:58:31.000 069 33277.99 251.46 2381.91 35.37 2010-03-10 18:58:32.000 069 33278.01 251.46 2381.91 35.37 2010-03-10 18:58:33.000 069 33278.02 251.46 2381.89 35.37 2010-03-10 18:58:34.000 069 33277.94 251.42 2381.94 35.37 2010-03-10 18:58:35.000 069 33277.97 251.42 2382.07 35.37 2010-03-10 18:58:36.000 069 33278.09 251.45 2381.93 35.37 2010-03-10 18:58:37.000 069 33277.99 251.46 2381.93 35.37 2010-03-10 18:58:38.000 069 33278.05 251.48 2381.95 35.37 2010-03-10 18:58:39.000 069 33278.05 251.43 2381.91 35.37 2010-03-10 18:58:40.000 069 33277.92 251.43 2381.98 35.37 2010-03-10 18:58:41.000 069 33277.98 251.45 2381.98 35.37 2010-03-10 18:58:42.000 069 33277.95 251.42 2381.93 35.37 2010-03-10 18:58:43.000 069 33277.87 251.44 2382.00 35.37 2010-03-10 18:58:44.000 069 33277.98 251.40 2382.00 35.37 2010-03-10 18:58:45.000 069 33278.01 251.38 2381.94 35.37 2010-03-10 18:58:46.000 069 33278.09 251.39 2381.88 35.37 2010-03-10 18:58:47.000 069 33277.99 251.36 2381.89 35.37 2010-03-10 18:58:48.000 069 33277.93 251.37 2381.95 35.37 2010-03-10 18:58:49.000 069 33278.04 251.39 2382.03 35.37 2010-03-10 18:58:50.000 069 33278.03 251.40 2381.93 35.37 2010-03-10 18:58:51.000 069 33278.09 251.38 2381.96 35.37 2010-03-10 18:58:52.000 069 33278.00 251.35 2381.93 35.37 2010-03-10 18:58:53.000 069 33277.97 251.37 2381.93 35.37 2010-03-10 18:58:54.000 069 33277.98 251.37 2382.01 35.37 2010-03-10 18:58:55.000 069 33278.10 251.36 2382.02 35.37 2010-03-10 18:58:56.000 069 33278.01 251.33 2381.94 35.37 2010-03-10 18:58:57.000 069 33278.06 251.34 2381.90 35.37 2010-03-10 18:58:58.000 069 33278.05 251.34 2381.94 35.37 2010-03-10 18:58:59.000 069 33278.12 251.29 2381.90 35.37 2010-03-10 18:59:00.000 069 33278.12 251.31 2381.91 35.37 2010-03-10 18:59:01.000 069 33278.11 251.32 2381.98 35.37 2010-03-10 18:59:02.000 069 33278.07 251.33 2381.97 35.37 2010-03-10 18:59:03.000 069 33278.15 251.27 2382.02 35.37 2010-03-10 18:59:04.000 069 33278.14 251.25 2381.98 35.37 2010-03-10 18:59:05.000 069 33278.10 251.24 2381.89 35.37 2010-03-10 18:59:06.000 069 33278.09 251.30 2381.85 35.37 2010-03-10 18:59:07.000 069 33278.11 251.29 2381.96 35.37 2010-03-10 18:59:08.000 069 33278.05 251.26 2381.94 35.37 2010-03-10 18:59:09.000 069 33278.15 251.29 2381.89 35.37 2010-03-10 18:59:10.000 069 33278.15 251.24 2381.93 35.37 2010-03-10 18:59:11.000 069 33278.14 251.25 2381.99 35.37 2010-03-10 18:59:12.000 069 33278.10 251.28 2381.89 35.37 2010-03-10 18:59:13.000 069 33278.12 251.24 2381.91 35.37 2010-03-10 18:59:14.000 069 33278.15 251.27 2381.90 35.37 2010-03-10 18:59:15.000 069 33278.10 251.25 2381.96 35.37 2010-03-10 18:59:16.000 069 33278.08 251.26 2381.90 35.37 2010-03-10 18:59:17.000 069 33278.08 251.28 2381.89 35.37 2010-03-10 18:59:18.000 069 33278.06 251.26 2381.88 35.37 2010-03-10 18:59:19.000 069 33278.04 251.22 2381.90 35.37 2010-03-10 18:59:20.000 069 33278.11 251.22 2381.90 35.37 2010-03-10 18:59:21.000 069 33278.08 251.21 2381.92 35.37 2010-03-10 18:59:22.000 069 33278.10 251.23 2381.94 35.37 2010-03-10 18:59:23.000 069 33278.12 251.29 2381.90 35.37 2010-03-10 18:59:24.000 069 33278.05 251.24 2381.90 35.37 2010-03-10 18:59:25.000 069 33278.08 251.23 2381.91 35.37 2010-03-10 18:59:26.000 069 33278.05 251.26 2381.96 35.37 2010-03-10 18:59:27.000 069 33278.05 251.23 2381.94 35.37 2010-03-10 18:59:28.000 069 33278.05 251.20 2381.90 35.37 2010-03-10 18:59:29.000 069 33278.08 251.22 2381.90 35.37 2010-03-10 18:59:30.000 069 33278.04 251.20 2381.88 35.37 2010-03-10 18:59:31.000 069 33278.02 251.21 2381.97 35.37 2010-03-10 18:59:32.000 069 33278.17 251.24 2381.90 35.37 2010-03-10 18:59:33.000 069 33278.07 251.24 2381.94 35.37 2010-03-10 18:59:34.000 069 33277.95 251.24 2381.94 35.37 2010-03-10 18:59:35.000 069 33277.96 251.18 2382.02 35.37 2010-03-10 18:59:36.000 069 33278.07 251.23 2381.90 35.37 2010-03-10 18:59:37.000 069 33277.94 251.19 2381.97 35.37 2010-03-10 18:59:38.000 069 33277.91 251.16 2382.02 35.37 2010-03-10 18:59:39.000 069 33278.00 251.19 2381.94 35.37 2010-03-10 18:59:40.000 069 33277.89 251.21 2381.87 35.37 2010-03-10 18:59:41.000 069 33277.93 251.24 2382.00 35.37 2010-03-10 18:59:42.000 069 33277.95 251.19 2381.92 35.37 2010-03-10 18:59:43.000 069 33277.99 251.24 2381.94 35.37 2010-03-10 18:59:44.000 069 33277.97 251.19 2381.90 35.37 2010-03-10 18:59:45.000 069 33277.90 251.24 2381.94 35.37 2010-03-10 18:59:46.000 069 33277.90 251.21 2381.90 35.37 2010-03-10 18:59:47.000 069 33277.92 251.21 2381.97 35.37 2010-03-10 18:59:48.000 069 33277.92 251.20 2382.03 35.37 2010-03-10 18:59:49.000 069 33277.90 251.19 2381.91 35.37 2010-03-10 18:59:50.000 069 33277.92 251.26 2382.01 35.37 2010-03-10 18:59:51.000 069 33277.89 251.18 2381.94 35.37 2010-03-10 18:59:52.000 069 33277.86 251.17 2381.96 35.37 2010-03-10 18:59:53.000 069 33277.98 251.20 2381.97 35.37 2010-03-10 18:59:54.000 069 33277.87 251.19 2381.96 35.37 2010-03-10 18:59:55.000 069 33277.81 251.20 2381.96 35.37 2010-03-10 18:59:56.000 069 33277.85 251.21 2381.99 35.37 2010-03-10 18:59:57.000 069 33277.92 251.15 2382.00 35.37 2010-03-10 18:59:58.000 069 33277.83 251.14 2382.04 35.37 2010-03-10 18:59:59.000 069 33277.92 251.21 2382.02 35.37 2010-03-10 19:00:00.000 069 33277.77 251.21 2382.05 35.37 2010-03-10 19:00:01.000 069 33277.77 251.19 2382.08 35.37 2010-03-10 19:00:02.000 069 33277.85 251.16 2382.02 35.37 2010-03-10 19:00:03.000 069 33277.83 251.18 2381.96 35.37 2010-03-10 19:00:04.000 069 33277.83 251.16 2381.93 35.37 2010-03-10 19:00:05.000 069 33277.86 251.17 2381.98 35.37 2010-03-10 19:00:06.000 069 33277.80 251.21 2382.01 35.37 2010-03-10 19:00:07.000 069 33277.83 251.18 2382.07 35.37 2010-03-10 19:00:08.000 069 33277.85 251.19 2382.00 35.37 2010-03-10 19:00:09.000 069 33277.90 251.18 2382.07 35.37 2010-03-10 19:00:10.000 069 33277.78 251.20 2382.01 35.37 2010-03-10 19:00:11.000 069 33277.84 251.12 2381.99 35.37 2010-03-10 19:00:12.000 069 33277.88 251.13 2382.06 35.37 2010-03-10 19:00:13.000 069 33277.85 251.13 2382.09 35.37 2010-03-10 19:00:14.000 069 33277.74 251.12 2382.04 35.37 2010-03-10 19:00:15.000 069 33277.89 251.17 2382.03 35.37 2010-03-10 19:00:16.000 069 33277.83 251.14 2382.03 35.37 2010-03-10 19:00:17.000 069 33277.90 251.12 2382.02 35.37 2010-03-10 19:00:18.000 069 33277.93 251.10 2382.11 35.37 2010-03-10 19:00:19.000 069 33277.87 251.12 2382.02 35.37 2010-03-10 19:00:20.000 069 33277.93 251.09 2381.91 35.37 2010-03-10 19:00:21.000 069 33277.98 251.13 2382.04 35.37 2010-03-10 19:00:22.000 069 33277.93 251.09 2381.99 35.37 2010-03-10 19:00:23.000 069 33277.99 251.08 2382.07 35.37 2010-03-10 19:00:24.000 069 33277.99 251.07 2382.06 35.37 2010-03-10 19:00:25.000 069 33278.03 251.06 2382.06 35.37 2010-03-10 19:00:26.000 069 33277.96 251.13 2382.07 35.37 2010-03-10 19:00:27.000 069 33278.03 251.14 2382.10 35.37 2010-03-10 19:00:28.000 069 33277.99 251.13 2382.06 35.37 2010-03-10 19:00:29.000 069 33278.01 251.04 2382.07 35.37 2010-03-10 19:00:30.000 069 33277.95 251.09 2381.99 35.37 2010-03-10 19:00:31.000 069 33277.99 251.07 2382.08 35.37 2010-03-10 19:00:32.000 069 33277.95 251.12 2382.09 35.37 2010-03-10 19:00:33.000 069 33277.96 251.12 2381.97 35.37 2010-03-10 19:00:34.000 069 33277.95 251.05 2381.99 35.37 2010-03-10 19:00:35.000 069 33278.00 251.10 2381.96 35.37 2010-03-10 19:00:36.000 069 33278.01 251.06 2382.10 35.37 2010-03-10 19:00:37.000 069 33277.96 251.09 2382.03 35.37 2010-03-10 19:00:38.000 069 33277.79 251.08 2382.01 35.37 2010-03-10 19:00:39.000 069 33277.96 251.08 2382.05 35.37 2010-03-10 19:00:40.000 069 33277.77 251.06 2382.05 35.37 2010-03-10 19:00:41.000 069 33277.90 251.09 2382.05 35.37 2010-03-10 19:00:42.000 069 33277.96 251.08 2382.02 35.37 2010-03-10 19:00:43.000 069 33277.89 251.07 2381.99 35.37 2010-03-10 19:00:44.000 069 33277.83 251.10 2382.13 35.37 2010-03-10 19:00:45.000 069 33277.91 251.09 2382.06 35.37 2010-03-10 19:00:46.000 069 33277.90 251.10 2382.06 35.37 2010-03-10 19:00:47.000 069 33277.85 251.12 2382.06 35.37 2010-03-10 19:00:48.000 069 33277.89 251.07 2381.94 35.37 2010-03-10 19:00:49.000 069 33277.83 251.09 2382.06 35.37 2010-03-10 19:00:50.000 069 33277.93 251.06 2382.12 35.37 2010-03-10 19:00:51.000 069 33277.85 251.09 2381.99 35.37 2010-03-10 19:00:52.000 069 33277.84 251.12 2382.02 35.37 2010-03-10 19:00:53.000 069 33277.80 251.05 2382.16 35.37 2010-03-10 19:00:54.000 069 33277.93 251.06 2382.12 35.37 2010-03-10 19:00:55.000 069 33277.88 251.06 2382.06 35.37 2010-03-10 19:00:56.000 069 33277.80 251.06 2382.05 35.37 2010-03-10 19:00:57.000 069 33277.80 251.09 2382.10 35.37 2010-03-10 19:00:58.000 069 33277.72 251.09 2382.09 35.37 2010-03-10 19:00:59.000 069 33277.84 251.14 2382.09 35.37 2010-03-10 19:01:00.000 069 33277.77 251.06 2382.11 35.37 2010-03-10 19:01:01.000 069 33277.85 251.13 2382.07 35.37 2010-03-10 19:01:02.000 069 33277.75 251.13 2382.05 35.37 2010-03-10 19:01:03.000 069 33277.80 251.12 2382.13 35.37 2010-03-10 19:01:04.000 069 33277.75 251.07 2382.07 35.37 2010-03-10 19:01:05.000 069 33277.72 251.11 2382.05 35.37 2010-03-10 19:01:06.000 069 33277.75 251.07 2382.11 35.37 2010-03-10 19:01:07.000 069 33277.82 251.06 2382.15 35.37 2010-03-10 19:01:08.000 069 33277.64 251.12 2382.16 35.37 2010-03-10 19:01:09.000 069 33277.71 251.11 2382.01 35.37 2010-03-10 19:01:10.000 069 33277.67 251.09 2382.06 35.37 2010-03-10 19:01:11.000 069 33277.62 251.10 2382.02 35.37 2010-03-10 19:01:12.000 069 33277.63 251.12 2382.16 35.37 2010-03-10 19:01:13.000 069 33277.71 251.09 2382.11 35.37 2010-03-10 19:01:14.000 069 33277.62 251.10 2382.15 35.37 2010-03-10 19:01:15.000 069 33277.73 251.09 2382.17 35.37 2010-03-10 19:01:16.000 069 33277.62 251.18 2382.14 35.37 2010-03-10 19:01:17.000 069 33277.55 251.16 2382.15 35.37 2010-03-10 19:01:18.000 069 33277.67 251.15 2382.20 35.37 2010-03-10 19:01:19.000 069 33277.58 251.14 2382.12 35.37 2010-03-10 19:01:20.000 069 33277.62 251.14 2382.13 35.37 2010-03-10 19:01:21.000 069 33277.57 251.15 2382.18 35.37 2010-03-10 19:01:22.000 069 33277.65 251.13 2382.13 35.37 2010-03-10 19:01:23.000 069 33277.62 251.10 2382.19 35.37 2010-03-10 19:01:24.000 069 33277.67 251.11 2382.16 35.37 2010-03-10 19:01:25.000 069 33277.58 251.14 2382.09 35.37 2010-03-10 19:01:26.000 069 33277.49 251.10 2382.26 35.37 2010-03-10 19:01:27.000 069 33277.68 251.18 2382.18 35.37 2010-03-10 19:01:28.000 069 33277.64 251.14 2382.15 35.37 2010-03-10 19:01:29.000 069 33277.63 251.14 2382.15 35.37 2010-03-10 19:01:30.000 069 33277.61 251.10 2382.22 35.37 2010-03-10 19:01:31.000 069 33277.62 251.15 2382.20 35.37 2010-03-10 19:01:32.000 069 33277.72 251.12 2382.13 35.37 2010-03-10 19:01:33.000 069 33277.76 251.12 2382.16 35.37 2010-03-10 19:01:34.000 069 33277.68 251.06 2382.18 35.37 2010-03-10 19:01:35.000 069 33277.67 251.03 2382.20 35.37 2010-03-10 19:01:36.000 069 33277.68 251.10 2382.24 35.37 2010-03-10 19:01:37.000 069 33277.64 251.11 2382.22 35.37 2010-03-10 19:01:38.000 069 33277.68 251.14 2382.18 35.37 2010-03-10 19:01:39.000 069 33277.61 251.10 2382.25 35.37 2010-03-10 19:01:40.000 069 33277.64 251.08 2382.22 35.37 2010-03-10 19:01:41.000 069 33277.64 251.11 2382.11 35.37 2010-03-10 19:01:42.000 069 33277.71 251.09 2382.18 35.37 2010-03-10 19:01:43.000 069 33277.75 251.13 2382.19 35.37 2010-03-10 19:01:44.000 069 33277.79 251.07 2382.21 35.37 2010-03-10 19:01:45.000 069 33277.66 251.13 2382.24 35.37 2010-03-10 19:01:46.000 069 33277.67 251.12 2382.14 35.37 2010-03-10 19:01:47.000 069 33277.69 251.11 2382.11 35.37 2010-03-10 19:01:48.000 069 33277.70 251.07 2382.22 35.37 2010-03-10 19:01:49.000 069 33277.72 251.05 2382.15 35.37 2010-03-10 19:01:50.000 069 33277.64 251.04 2382.11 35.37 2010-03-10 19:01:51.000 069 33277.74 251.07 2382.12 35.37 2010-03-10 19:01:52.000 069 33277.77 251.10 2382.12 35.37 2010-03-10 19:01:53.000 069 33277.71 251.06 2382.10 35.37 2010-03-10 19:01:54.000 069 33277.73 251.08 2382.08 35.37 2010-03-10 19:01:55.000 069 33277.71 251.08 2382.16 35.37 2010-03-10 19:01:56.000 069 33277.68 251.09 2382.16 35.37 2010-03-10 19:01:57.000 069 33277.76 251.10 2382.19 35.37 2010-03-10 19:01:58.000 069 33277.77 251.05 2382.18 35.37 2010-03-10 19:01:59.000 069 33277.63 251.03 2382.13 35.37 2010-03-10 19:02:00.000 069 33277.59 251.05 2382.21 35.37 2010-03-10 19:02:01.000 069 33277.70 251.06 2382.15 35.37 2010-03-10 19:02:02.000 069 33277.71 251.07 2382.12 35.37 2010-03-10 19:02:03.000 069 33277.59 251.03 2382.05 35.37 2010-03-10 19:02:04.000 069 33277.80 251.09 2382.09 35.37 2010-03-10 19:02:05.000 069 33277.79 251.05 2382.07 35.37 2010-03-10 19:02:06.000 069 33277.75 251.06 2382.19 35.37 2010-03-10 19:02:07.000 069 33277.71 251.04 2382.06 35.37 2010-03-10 19:02:08.000 069 33277.60 251.06 2382.16 35.37 2010-03-10 19:02:09.000 069 33277.70 251.06 2382.14 35.37 2010-03-10 19:02:10.000 069 33277.68 251.07 2382.11 35.37 2010-03-10 19:02:11.000 069 33277.65 251.05 2382.07 35.37 2010-03-10 19:02:12.000 069 33277.71 251.04 2382.09 35.37 2010-03-10 19:02:13.000 069 33277.68 251.10 2382.07 35.37 2010-03-10 19:02:14.000 069 33277.61 251.05 2382.20 35.37 2010-03-10 19:02:15.000 069 33277.74 251.06 2382.21 35.37 2010-03-10 19:02:16.000 069 33277.68 251.06 2382.24 35.37 2010-03-10 19:02:17.000 069 33277.70 251.01 2382.21 35.37 2010-03-10 19:02:18.000 069 33277.68 251.08 2382.15 35.37 2010-03-10 19:02:19.000 069 33277.71 251.06 2382.07 35.37 2010-03-10 19:02:20.000 069 33277.59 251.03 2382.22 35.37 2010-03-10 19:02:21.000 069 33277.61 251.05 2382.16 35.37 2010-03-10 19:02:22.000 069 33277.68 251.08 2382.15 35.37 2010-03-10 19:02:23.000 069 33277.64 251.05 2382.15 35.37 2010-03-10 19:02:24.000 069 33277.69 251.06 2382.22 35.37 2010-03-10 19:02:25.000 069 33277.60 251.06 2382.15 35.37 2010-03-10 19:02:26.000 069 33277.68 251.08 2382.12 35.37 2010-03-10 19:02:27.000 069 33277.61 251.03 2382.15 35.37 2010-03-10 19:02:28.000 069 33277.68 251.06 2382.11 35.37 2010-03-10 19:02:29.000 069 33277.61 251.03 2382.14 35.37 2010-03-10 19:02:30.000 069 33277.62 251.09 2382.15 35.37 2010-03-10 19:02:31.000 069 33277.68 251.06 2382.15 35.37 2010-03-10 19:02:32.000 069 33277.65 251.07 2382.21 35.37 2010-03-10 19:02:33.000 069 33277.61 251.07 2382.09 35.37 2010-03-10 19:02:34.000 069 33277.66 251.07 2382.27 35.37 2010-03-10 19:02:35.000 069 33277.62 251.04 2382.24 35.37 2010-03-10 19:02:36.000 069 33277.62 251.06 2382.16 35.37 2010-03-10 19:02:37.000 069 33277.58 251.05 2382.17 35.37 2010-03-10 19:02:38.000 069 33277.53 251.07 2382.25 35.37 2010-03-10 19:02:39.000 069 33277.70 251.05 2382.18 35.37 2010-03-10 19:02:40.000 069 33277.61 251.09 2382.19 35.37 2010-03-10 19:02:41.000 069 33277.60 251.08 2382.19 35.37 2010-03-10 19:02:42.000 069 33277.55 251.08 2382.25 35.37 2010-03-10 19:02:43.000 069 33277.65 251.07 2382.24 35.37 2010-03-10 19:02:44.000 069 33277.55 251.10 2382.25 35.37 2010-03-10 19:02:45.000 069 33277.67 251.10 2382.30 35.37 2010-03-10 19:02:46.000 069 33277.54 251.09 2382.30 35.37 2010-03-10 19:02:47.000 069 33277.57 251.10 2382.27 35.37 2010-03-10 19:02:48.000 069 33277.59 251.10 2382.19 35.37 2010-03-10 19:02:49.000 069 33277.50 251.11 2382.24 35.37 2010-03-10 19:02:50.000 069 33277.50 251.13 2382.16 35.37 2010-03-10 19:02:51.000 069 33277.50 251.11 2382.27 35.37 2010-03-10 19:02:52.000 069 33277.52 251.07 2382.26 35.37 2010-03-10 19:02:53.000 069 33277.54 251.09 2382.25 35.37 2010-03-10 19:02:54.000 069 33277.58 251.12 2382.22 35.37 2010-03-10 19:02:55.000 069 33277.50 251.15 2382.30 35.37 2010-03-10 19:02:56.000 069 33277.39 251.13 2382.25 35.37 2010-03-10 19:02:57.000 069 33277.52 251.13 2382.32 35.37 2010-03-10 19:02:58.000 069 33277.51 251.11 2382.18 35.37 2010-03-10 19:02:59.000 069 33277.56 251.14 2382.18 35.37 2010-03-10 19:03:00.000 069 33277.49 251.13 2382.20 35.37 2010-03-10 19:03:01.000 069 33277.46 251.13 2382.26 35.37 2010-03-10 19:03:02.000 069 33277.50 251.18 2382.22 35.37 2010-03-10 19:03:03.000 069 33277.49 251.15 2382.24 35.37 2010-03-10 19:03:04.000 069 33277.55 251.13 2382.25 35.37 2010-03-10 19:03:05.000 069 33277.48 251.16 2382.25 35.37 2010-03-10 19:03:06.000 069 33277.53 251.14 2382.25 35.37 2010-03-10 19:03:07.000 069 33277.53 251.16 2382.27 35.37 2010-03-10 19:03:08.000 069 33277.50 251.15 2382.26 35.37 2010-03-10 19:03:09.000 069 33277.54 251.19 2382.30 35.37 2010-03-10 19:03:10.000 069 33277.52 251.13 2382.34 35.37 2010-03-10 19:03:11.000 069 33277.60 251.12 2382.39 35.37 2010-03-10 19:03:12.000 069 33277.54 251.14 2382.30 35.37 2010-03-10 19:03:13.000 069 33277.53 251.16 2382.31 35.37 2010-03-10 19:03:14.000 069 33277.57 251.16 2382.31 35.37 2010-03-10 19:03:15.000 069 33277.51 251.15 2382.40 35.37 2010-03-10 19:03:16.000 069 33277.52 251.17 2382.22 35.37 2010-03-10 19:03:17.000 069 33277.47 251.18 2382.33 35.37 2010-03-10 19:03:18.000 069 33277.50 251.17 2382.36 35.37 2010-03-10 19:03:19.000 069 33277.57 251.15 2382.32 35.37 2010-03-10 19:03:20.000 069 33277.54 251.17 2382.28 35.37 2010-03-10 19:03:21.000 069 33277.55 251.16 2382.32 35.37 2010-03-10 19:03:22.000 069 33277.52 251.14 2382.34 35.37 2010-03-10 19:03:23.000 069 33277.55 251.12 2382.28 35.37 2010-03-10 19:03:24.000 069 33277.58 251.15 2382.24 35.37 2010-03-10 19:03:25.000 069 33277.62 251.11 2382.29 35.37 2010-03-10 19:03:26.000 069 33277.57 251.15 2382.31 35.37 2010-03-10 19:03:27.000 069 33277.67 251.18 2382.27 35.37 2010-03-10 19:03:28.000 069 33277.59 251.17 2382.31 35.37 2010-03-10 19:03:29.000 069 33277.61 251.18 2382.40 35.37 2010-03-10 19:03:30.000 069 33277.63 251.18 2382.30 35.37 2010-03-10 19:03:31.000 069 33277.64 251.18 2382.34 35.37 2010-03-10 19:03:32.000 069 33277.62 251.19 2382.36 35.37 2010-03-10 19:03:33.000 069 33277.58 251.19 2382.30 35.37 2010-03-10 19:03:34.000 069 33277.65 251.15 2382.28 35.37 2010-03-10 19:03:35.000 069 33277.62 251.16 2382.33 35.37 2010-03-10 19:03:36.000 069 33277.64 251.22 2382.28 35.37 2010-03-10 19:03:37.000 069 33277.62 251.18 2382.32 35.37 2010-03-10 19:03:38.000 069 33277.63 251.17 2382.36 35.37 2010-03-10 19:03:39.000 069 33277.75 251.19 2382.32 35.37 2010-03-10 19:03:40.000 069 33277.70 251.21 2382.25 35.37 2010-03-10 19:03:41.000 069 33277.62 251.18 2382.25 35.37 2010-03-10 19:03:42.000 069 33277.68 251.17 2382.30 35.37 2010-03-10 19:03:43.000 069 33277.64 251.21 2382.30 35.37 2010-03-10 19:03:44.000 069 33277.66 251.22 2382.33 35.37 2010-03-10 19:03:45.000 069 33277.67 251.19 2382.28 35.37 2010-03-10 19:03:46.000 069 33277.74 251.18 2382.32 35.37 2010-03-10 19:03:47.000 069 33277.68 251.21 2382.30 35.37 2010-03-10 19:03:48.000 069 33277.74 251.21 2382.36 35.37 2010-03-10 19:03:49.000 069 33277.64 251.24 2382.32 35.37 2010-03-10 19:03:50.000 069 33277.68 251.19 2382.30 35.37 2010-03-10 19:03:51.000 069 33277.61 251.27 2382.36 35.37 2010-03-10 19:03:52.000 069 33277.64 251.23 2382.34 35.37 2010-03-10 19:03:53.000 069 33277.58 251.25 2382.36 35.37 2010-03-10 19:03:54.000 069 33277.58 251.22 2382.33 35.37 2010-03-10 19:03:55.000 069 33277.62 251.26 2382.26 35.37 2010-03-10 19:03:56.000 069 33277.58 251.28 2382.29 35.37 2010-03-10 19:03:57.000 069 33277.67 251.26 2382.38 35.37 2010-03-10 19:03:58.000 069 33277.56 251.26 2382.35 35.37 2010-03-10 19:03:59.000 069 33277.59 251.27 2382.39 35.37 2010-03-10 19:04:00.000 069 33277.65 251.24 2382.30 35.37 2010-03-10 19:04:01.000 069 33277.64 251.27 2382.39 35.37 2010-03-10 19:04:02.000 069 33277.65 251.32 2382.36 35.37 2010-03-10 19:04:03.000 069 33277.52 251.32 2382.27 35.37 2010-03-10 19:04:04.000 069 33277.70 251.25 2382.37 35.37 2010-03-10 19:04:05.000 069 33277.62 251.28 2382.35 35.37 2010-03-10 19:04:06.000 069 33277.61 251.31 2382.35 35.37 2010-03-10 19:04:07.000 069 33277.64 251.35 2382.36 35.37 2010-03-10 19:04:08.000 069 33277.61 251.29 2382.37 35.37 2010-03-10 19:04:09.000 069 33277.60 251.29 2382.28 35.37 2010-03-10 19:04:10.000 069 33277.62 251.34 2382.32 35.37 2010-03-10 19:04:11.000 069 33277.55 251.31 2382.28 35.37 2010-03-10 19:04:12.000 069 33277.68 251.37 2382.31 35.37 2010-03-10 19:04:13.000 069 33277.62 251.33 2382.38 35.37 2010-03-10 19:04:14.000 069 33277.58 251.39 2382.44 35.37 2010-03-10 19:04:15.000 069 33277.55 251.32 2382.34 35.37 2010-03-10 19:04:16.000 069 33277.54 251.34 2382.43 35.37 2010-03-10 19:04:17.000 069 33277.58 251.37 2382.43 35.37 2010-03-10 19:04:18.000 069 33277.48 251.34 2382.28 35.37 2010-03-10 19:04:19.000 069 33277.48 251.37 2382.31 35.37 2010-03-10 19:04:20.000 069 33277.46 251.38 2382.39 35.37 2010-03-10 19:04:21.000 069 33277.48 251.38 2382.40 35.37 2010-03-10 19:04:22.000 069 33277.55 251.38 2382.38 35.37 2010-03-10 19:04:23.000 069 33277.52 251.36 2382.38 35.37 2010-03-10 19:04:24.000 069 33277.42 251.34 2382.39 35.37 2010-03-10 19:04:25.000 069 33277.39 251.38 2382.43 35.37 2010-03-10 19:04:26.000 069 33277.46 251.41 2382.47 35.37 2010-03-10 19:04:27.000 069 33277.35 251.41 2382.42 35.37 2010-03-10 19:04:28.000 069 33277.31 251.37 2382.50 35.37 2010-03-10 19:04:29.000 069 33277.39 251.39 2382.43 35.37 2010-03-10 19:04:30.000 069 33277.32 251.45 2382.46 35.37 2010-03-10 19:04:31.000 069 33277.34 251.43 2382.49 35.37 2010-03-10 19:04:32.000 069 33277.42 251.41 2382.47 35.37 2010-03-10 19:04:33.000 069 33277.39 251.43 2382.46 35.37 2010-03-10 19:04:34.000 069 33277.25 251.43 2382.39 35.37 2010-03-10 19:04:35.000 069 33277.40 251.40 2382.34 35.37 2010-03-10 19:04:36.000 069 33277.41 251.44 2382.41 35.37 2010-03-10 19:04:37.000 069 33277.36 251.43 2382.52 35.37 2010-03-10 19:04:38.000 069 33277.34 251.41 2382.40 35.37 2010-03-10 19:04:39.000 069 33277.31 251.46 2382.47 35.37 2010-03-10 19:04:40.000 069 33277.21 251.47 2382.47 35.37 2010-03-10 19:04:41.000 069 33277.31 251.44 2382.51 35.37 2010-03-10 19:04:42.000 069 33277.30 251.42 2382.53 35.37 2010-03-10 19:04:43.000 069 33277.31 251.46 2382.46 35.37 2010-03-10 19:04:44.000 069 33277.33 251.47 2382.51 35.37 2010-03-10 19:04:45.000 069 33277.28 251.42 2382.53 35.37 2010-03-10 19:04:46.000 069 33277.35 251.47 2382.53 35.37 2010-03-10 19:04:47.000 069 33277.31 251.49 2382.50 35.37 2010-03-10 19:04:48.000 069 33277.28 251.46 2382.61 35.37 2010-03-10 19:04:49.000 069 33277.30 251.45 2382.50 35.37 2010-03-10 19:04:50.000 069 33277.30 251.46 2382.54 35.37 2010-03-10 19:04:51.000 069 33277.39 251.46 2382.53 35.37 2010-03-10 19:04:52.000 069 33277.26 251.46 2382.51 35.37 2010-03-10 19:04:53.000 069 33277.29 251.42 2382.55 35.37 2010-03-10 19:04:54.000 069 33277.25 251.44 2382.45 35.37 2010-03-10 19:04:55.000 069 33277.24 251.42 2382.43 35.37 2010-03-10 19:04:56.000 069 33277.36 251.45 2382.50 35.37 2010-03-10 19:04:57.000 069 33277.31 251.46 2382.51 35.37 2010-03-10 19:04:58.000 069 33277.21 251.50 2382.52 35.37 2010-03-10 19:04:59.000 069 33277.24 251.51 2382.50 35.37 2010-03-10 19:05:00.000 069 33277.19 251.50 2382.49 35.37 2010-03-10 19:05:01.000 069 33277.20 251.46 2382.53 35.37 2010-03-10 19:05:02.000 069 33277.25 251.51 2382.46 35.37 2010-03-10 19:05:03.000 069 33277.15 251.53 2382.54 35.37 2010-03-10 19:05:04.000 069 33277.36 251.51 2382.52 35.37 2010-03-10 19:05:05.000 069 33277.27 251.50 2382.53 35.37 2010-03-10 19:05:06.000 069 33277.24 251.49 2382.52 35.37 2010-03-10 19:05:07.000 069 33277.23 251.47 2382.49 35.37 2010-03-10 19:05:08.000 069 33277.14 251.51 2382.53 35.37 2010-03-10 19:05:09.000 069 33277.19 251.51 2382.54 35.37 2010-03-10 19:05:10.000 069 33277.25 251.47 2382.50 35.37 2010-03-10 19:05:11.000 069 33277.19 251.45 2382.43 35.37 2010-03-10 19:05:12.000 069 33277.24 251.47 2382.61 35.37 2010-03-10 19:05:13.000 069 33277.24 251.53 2382.61 35.37 2010-03-10 19:05:14.000 069 33277.25 251.47 2382.54 35.37 2010-03-10 19:05:15.000 069 33277.21 251.45 2382.64 35.37 2010-03-10 19:05:16.000 069 33277.17 251.50 2382.62 35.37 2010-03-10 19:05:17.000 069 33277.24 251.47 2382.61 35.37 2010-03-10 19:05:18.000 069 33277.23 251.49 2382.55 35.37 2010-03-10 19:05:19.000 069 33277.18 251.47 2382.55 35.37 2010-03-10 19:05:20.000 069 33277.15 251.48 2382.60 35.37 2010-03-10 19:05:21.000 069 33277.22 251.45 2382.48 35.37 2010-03-10 19:05:22.000 069 33277.23 251.51 2382.51 35.37 2010-03-10 19:05:23.000 069 33277.21 251.56 2382.55 35.37 2010-03-10 19:05:24.000 069 33277.20 251.51 2382.54 35.37 2010-03-10 19:05:25.000 069 33277.22 251.48 2382.57 35.37 2010-03-10 19:05:26.000 069 33277.26 251.50 2382.62 35.37 2010-03-10 19:05:27.000 069 33277.27 251.51 2382.61 35.37 2010-03-10 19:05:28.000 069 33277.23 251.50 2382.53 35.37 2010-03-10 19:05:29.000 069 33277.25 251.49 2382.49 35.37 2010-03-10 19:05:30.000 069 33277.23 251.50 2382.56 35.37 2010-03-10 19:05:31.000 069 33277.17 251.50 2382.50 35.37 2010-03-10 19:05:32.000 069 33277.25 251.51 2382.49 35.37 2010-03-10 19:05:33.000 069 33277.21 251.48 2382.61 35.37 2010-03-10 19:05:34.000 069 33277.17 251.45 2382.52 35.37 2010-03-10 19:05:35.000 069 33277.17 251.44 2382.56 35.37 2010-03-10 19:05:36.000 069 33277.27 251.51 2382.55 35.37 2010-03-10 19:05:37.000 069 33277.17 251.48 2382.51 35.37 2010-03-10 19:05:38.000 069 33277.18 251.48 2382.46 35.37 2010-03-10 19:05:39.000 069 33277.19 251.48 2382.50 35.37 2010-03-10 19:05:40.000 069 33277.32 251.47 2382.50 35.37 2010-03-10 19:05:41.000 069 33277.24 251.45 2382.48 35.37 2010-03-10 19:05:42.000 069 33277.25 251.44 2382.55 35.37 2010-03-10 19:05:43.000 069 33277.22 251.42 2382.48 35.37 2010-03-10 19:05:44.000 069 33277.18 251.45 2382.59 35.37 2010-03-10 19:05:45.000 069 33277.30 251.47 2382.64 35.37 2010-03-10 19:05:46.000 069 33277.24 251.49 2382.57 35.37 2010-03-10 19:05:47.000 069 33277.21 251.46 2382.52 35.37 2010-03-10 19:05:48.000 069 33277.21 251.49 2382.50 35.37 2010-03-10 19:05:49.000 069 33277.21 251.45 2382.44 35.37 2010-03-10 19:05:50.000 069 33277.38 251.46 2382.50 35.37 2010-03-10 19:05:51.000 069 33277.27 251.40 2382.46 35.37 2010-03-10 19:05:52.000 069 33277.27 251.44 2382.49 35.37 2010-03-10 19:05:53.000 069 33277.30 251.42 2382.49 35.37 2010-03-10 19:05:54.000 069 33277.18 251.47 2382.48 35.37 2010-03-10 19:05:55.000 069 33277.27 251.47 2382.44 35.37 2010-03-10 19:05:56.000 069 33277.26 251.44 2382.55 35.37 2010-03-10 19:05:57.000 069 33277.21 251.46 2382.56 35.37 2010-03-10 19:05:58.000 069 33277.30 251.48 2382.49 35.37 2010-03-10 19:05:59.000 069 33277.22 251.46 2382.55 35.37 2010-03-10 19:06:00.000 069 33277.28 251.45 2382.56 35.37 2010-03-10 19:06:01.000 069 33277.20 251.41 2382.46 35.37 2010-03-10 19:06:02.000 069 33277.25 251.46 2382.43 35.37 2010-03-10 19:06:03.000 069 33277.16 251.44 2382.47 35.37 2010-03-10 19:06:04.000 069 33277.11 251.48 2382.56 35.37 2010-03-10 19:06:05.000 069 33277.19 251.47 2382.48 35.37 2010-03-10 19:06:06.000 069 33277.24 251.45 2382.39 35.37 2010-03-10 19:06:07.000 069 33277.27 251.47 2382.48 35.37 2010-03-10 19:06:08.000 069 33277.21 251.48 2382.46 35.37 2010-03-10 19:06:09.000 069 33277.21 251.49 2382.47 35.37 2010-03-10 19:06:10.000 069 33277.19 251.49 2382.53 35.37 2010-03-10 19:06:11.000 069 33277.19 251.49 2382.49 35.37 2010-03-10 19:06:12.000 069 33277.24 251.44 2382.55 35.37 2010-03-10 19:06:13.000 069 33277.29 251.48 2382.51 35.37 2010-03-10 19:06:14.000 069 33277.24 251.45 2382.52 35.37 2010-03-10 19:06:15.000 069 33277.19 251.46 2382.49 35.37 2010-03-10 19:06:16.000 069 33277.08 251.47 2382.50 35.37 2010-03-10 19:06:17.000 069 33277.20 251.47 2382.49 35.37 2010-03-10 19:06:18.000 069 33277.13 251.45 2382.49 35.37 2010-03-10 19:06:19.000 069 33277.21 251.49 2382.47 35.37 2010-03-10 19:06:20.000 069 33277.17 251.49 2382.56 35.37 2010-03-10 19:06:21.000 069 33277.11 251.47 2382.44 35.37 2010-03-10 19:06:22.000 069 33277.09 251.49 2382.49 35.37 2010-03-10 19:06:23.000 069 33277.18 251.48 2382.51 35.37 2010-03-10 19:06:24.000 069 33277.21 251.44 2382.50 35.37 2010-03-10 19:06:25.000 069 33277.08 251.46 2382.47 35.38 2010-03-10 19:06:26.000 069 33276.99 251.46 2382.47 35.37 2010-03-10 19:06:27.000 069 33277.05 251.49 2382.49 35.37 2010-03-10 19:06:28.000 069 33277.06 251.41 2382.52 35.37 2010-03-10 19:06:29.000 069 33277.08 251.43 2382.51 35.37 2010-03-10 19:06:30.000 069 33277.08 251.49 2382.60 35.37 2010-03-10 19:06:31.000 069 33277.11 251.44 2382.49 35.37 2010-03-10 19:06:32.000 069 33277.10 251.48 2382.58 35.37 2010-03-10 19:06:33.000 069 33277.08 251.50 2382.62 35.37 2010-03-10 19:06:34.000 069 33277.08 251.45 2382.60 35.37 2010-03-10 19:06:35.000 069 33277.11 251.47 2382.57 35.37 2010-03-10 19:06:36.000 069 33277.16 251.45 2382.52 35.38 2010-03-10 19:06:37.000 069 33277.08 251.46 2382.52 35.38 2010-03-10 19:06:38.000 069 33277.11 251.46 2382.52 35.37 2010-03-10 19:06:39.000 069 33276.94 251.46 2382.59 35.37 2010-03-10 19:06:40.000 069 33277.13 251.49 2382.57 35.37 2010-03-10 19:06:41.000 069 33277.06 251.46 2382.55 35.37 2010-03-10 19:06:42.000 069 33277.12 251.48 2382.62 35.37 2010-03-10 19:06:43.000 069 33277.08 251.50 2382.52 35.37 2010-03-10 19:06:44.000 069 33277.14 251.49 2382.51 35.37 2010-03-10 19:06:45.000 069 33277.14 251.52 2382.58 35.37 2010-03-10 19:06:46.000 069 33276.96 251.50 2382.52 35.37 2010-03-10 19:06:47.000 069 33277.03 251.47 2382.53 35.37 2010-03-10 19:06:48.000 069 33277.06 251.53 2382.58 35.37 2010-03-10 19:06:49.000 069 33277.02 251.53 2382.56 35.37 2010-03-10 19:06:50.000 069 33276.99 251.46 2382.50 35.37 2010-03-10 19:06:51.000 069 33276.93 251.51 2382.54 35.38 2010-03-10 19:06:52.000 069 33276.99 251.48 2382.65 35.38 2010-03-10 19:06:53.000 069 33276.96 251.49 2382.61 35.37 2010-03-10 19:06:54.000 069 33277.00 251.49 2382.51 35.37 2010-03-10 19:06:55.000 069 33276.96 251.51 2382.60 35.37 2010-03-10 19:06:56.000 069 33277.03 251.53 2382.53 35.37 2010-03-10 19:06:57.000 069 33277.08 251.50 2382.57 35.37 2010-03-10 19:06:58.000 069 33276.96 251.52 2382.59 35.37 2010-03-10 19:06:59.000 069 33276.96 251.50 2382.50 35.37 2010-03-10 19:07:00.000 069 33276.99 251.53 2382.53 35.37 2010-03-10 19:07:01.000 069 33276.95 251.50 2382.58 35.37 2010-03-10 19:07:02.000 069 33277.00 251.51 2382.57 35.38 2010-03-10 19:07:03.000 069 33277.09 251.51 2382.59 35.38 2010-03-10 19:07:04.000 069 33276.96 251.45 2382.61 35.38 2010-03-10 19:07:05.000 069 33276.93 251.48 2382.57 35.38 2010-03-10 19:07:06.000 069 33276.96 251.54 2382.58 35.38 2010-03-10 19:07:07.000 069 33276.93 251.50 2382.56 35.38 2010-03-10 19:07:08.000 069 33276.81 251.54 2382.58 35.38 2010-03-10 19:07:09.000 069 33276.90 251.52 2382.56 35.38 2010-03-10 19:07:10.000 069 33276.94 251.52 2382.57 35.38 2010-03-10 19:07:11.000 069 33276.90 251.49 2382.61 35.38 2010-03-10 19:07:12.000 069 33276.82 251.49 2382.63 35.38 2010-03-10 19:07:13.000 069 33276.84 251.52 2382.53 35.37 2010-03-10 19:07:14.000 069 33276.92 251.48 2382.59 35.38 2010-03-10 19:07:15.000 069 33276.91 251.51 2382.57 35.37 2010-03-10 19:07:16.000 069 33276.99 251.55 2382.49 35.38 2010-03-10 19:07:17.000 069 33276.90 251.54 2382.50 35.38 2010-03-10 19:07:18.000 069 33276.88 251.57 2382.61 35.38 2010-03-10 19:07:19.000 069 33276.93 251.55 2382.56 35.38 2010-03-10 19:07:20.000 069 33276.90 251.57 2382.62 35.38 2010-03-10 19:07:21.000 069 33276.87 251.52 2382.54 35.38 2010-03-10 19:07:22.000 069 33276.93 251.53 2382.55 35.38 2010-03-10 19:07:23.000 069 33276.86 251.51 2382.60 35.38 2010-03-10 19:07:24.000 069 33276.92 251.57 2382.54 35.38 2010-03-10 19:07:25.000 069 33276.97 251.57 2382.56 35.37 2010-03-10 19:07:26.000 069 33276.89 251.53 2382.50 35.37 2010-03-10 19:07:27.000 069 33276.88 251.55 2382.56 35.38 2010-03-10 19:07:28.000 069 33276.87 251.57 2382.51 35.38 2010-03-10 19:07:29.000 069 33276.87 251.57 2382.53 35.38 2010-03-10 19:07:30.000 069 33276.90 251.56 2382.51 35.38 2010-03-10 19:07:31.000 069 33276.95 251.52 2382.56 35.38 2010-03-10 19:07:32.000 069 33277.00 251.59 2382.51 35.38 2010-03-10 19:07:33.000 069 33276.90 251.56 2382.57 35.38 2010-03-10 19:07:34.000 069 33276.94 251.57 2382.51 35.38 2010-03-10 19:07:35.000 069 33276.82 251.56 2382.56 35.37 2010-03-10 19:07:36.000 069 33276.92 251.55 2382.52 35.38 2010-03-10 19:07:37.000 069 33276.93 251.53 2382.53 35.37 2010-03-10 19:07:38.000 069 33276.92 251.53 2382.53 35.37 2010-03-10 19:07:39.000 069 33276.90 251.56 2382.46 35.37 2010-03-10 19:07:40.000 069 33276.94 251.53 2382.57 35.38 2010-03-10 19:07:41.000 069 33276.94 251.53 2382.55 35.38 2010-03-10 19:07:42.000 069 33276.99 251.56 2382.47 35.37 2010-03-10 19:07:43.000 069 33276.89 251.55 2382.50 35.38 2010-03-10 19:07:44.000 069 33276.90 251.50 2382.56 35.38 2010-03-10 19:07:45.000 069 33276.87 251.54 2382.56 35.38 2010-03-10 19:07:46.000 069 33276.82 251.63 2382.64 35.38 2010-03-10 19:07:47.000 069 33276.85 251.58 2382.62 35.38 2010-03-10 19:07:48.000 069 33276.90 251.55 2382.56 35.38 2010-03-10 19:07:49.000 069 33276.86 251.58 2382.52 35.38 2010-03-10 19:07:50.000 069 33276.86 251.59 2382.50 35.38 2010-03-10 19:07:51.000 069 33276.77 251.61 2382.43 35.38 2010-03-10 19:07:52.000 069 33276.88 251.55 2382.48 35.38 2010-03-10 19:07:53.000 069 33276.86 251.57 2382.53 35.38 2010-03-10 19:07:54.000 069 33276.80 251.59 2382.53 35.38 2010-03-10 19:07:55.000 069 33276.84 251.59 2382.47 35.38 2010-03-10 19:07:56.000 069 33276.87 251.59 2382.51 35.38 2010-03-10 19:07:57.000 069 33276.76 251.61 2382.59 35.38 2010-03-10 19:07:58.000 069 33276.78 251.59 2382.58 35.38 2010-03-10 19:07:59.000 069 33276.81 251.59 2382.55 35.38 2010-03-10 19:08:00.000 069 33276.84 251.58 2382.58 35.38 2010-03-10 19:08:01.000 069 33276.86 251.61 2382.68 35.38 2010-03-10 19:08:02.000 069 33276.83 251.60 2382.48 35.38 2010-03-10 19:08:03.000 069 33276.81 251.62 2382.55 35.38 2010-03-10 19:08:04.000 069 33276.84 251.61 2382.65 35.38 2010-03-10 19:08:05.000 069 33276.84 251.60 2382.59 35.38 2010-03-10 19:08:06.000 069 33276.78 251.60 2382.55 35.38 2010-03-10 19:08:07.000 069 33276.80 251.59 2382.46 35.38 2010-03-10 19:08:08.000 069 33276.70 251.62 2382.55 35.38 2010-03-10 19:08:09.000 069 33276.79 251.64 2382.52 35.38 2010-03-10 19:08:10.000 069 33276.74 251.60 2382.53 35.38 2010-03-10 19:08:11.000 069 33276.75 251.63 2382.51 35.38 2010-03-10 19:08:12.000 069 33276.73 251.64 2382.57 35.38 2010-03-10 19:08:13.000 069 33276.78 251.60 2382.52 35.38 2010-03-10 19:08:14.000 069 33276.84 251.63 2382.61 35.38 2010-03-10 19:08:15.000 069 33276.80 251.65 2382.55 35.38 2010-03-10 19:08:16.000 069 33276.64 251.61 2382.55 35.38 2010-03-10 19:08:17.000 069 33276.69 251.66 2382.56 35.38 2010-03-10 19:08:18.000 069 33276.79 251.64 2382.61 35.38 2010-03-10 19:08:19.000 069 33276.72 251.66 2382.60 35.38 2010-03-10 19:08:20.000 069 33276.70 251.65 2382.62 35.38 2010-03-10 19:08:21.000 069 33276.76 251.65 2382.65 35.38 2010-03-10 19:08:22.000 069 33276.72 251.68 2382.60 35.38 2010-03-10 19:08:23.000 069 33276.70 251.64 2382.59 35.38 2010-03-10 19:08:24.000 069 33276.67 251.62 2382.56 35.38 2010-03-10 19:08:25.000 069 33276.69 251.67 2382.56 35.38 2010-03-10 19:08:26.000 069 33276.80 251.65 2382.57 35.38 2010-03-10 19:08:27.000 069 33276.59 251.68 2382.61 35.38 2010-03-10 19:08:28.000 069 33276.68 251.69 2382.64 35.38 2010-03-10 19:08:29.000 069 33276.66 251.67 2382.62 35.38 2010-03-10 19:08:30.000 069 33276.74 251.65 2382.55 35.38 2010-03-10 19:08:31.000 069 33276.59 251.66 2382.54 35.38 2010-03-10 19:08:32.000 069 33276.62 251.67 2382.62 35.38 2010-03-10 19:08:33.000 069 33276.60 251.68 2382.54 35.38 2010-03-10 19:08:34.000 069 33276.65 251.67 2382.65 35.38 2010-03-10 19:08:35.000 069 33276.64 251.69 2382.67 35.38 2010-03-10 19:08:36.000 069 33276.59 251.69 2382.63 35.38 2010-03-10 19:08:37.000 069 33276.68 251.69 2382.62 35.38 2010-03-10 19:08:38.000 069 33276.69 251.68 2382.61 35.38 2010-03-10 19:08:39.000 069 33276.57 251.71 2382.54 35.38 2010-03-10 19:08:40.000 069 33276.47 251.71 2382.62 35.38 2010-03-10 19:08:41.000 069 33276.53 251.73 2382.62 35.38 2010-03-10 19:08:42.000 069 33276.64 251.72 2382.61 35.38 2010-03-10 19:08:43.000 069 33276.53 251.74 2382.68 35.38 2010-03-10 19:08:44.000 069 33276.53 251.71 2382.59 35.38 2010-03-10 19:08:45.000 069 33276.57 251.72 2382.50 35.38 2010-03-10 19:08:46.000 069 33276.58 251.75 2382.70 35.38 2010-03-10 19:08:47.000 069 33276.52 251.73 2382.66 35.38 2010-03-10 19:08:48.000 069 33276.52 251.77 2382.66 35.38 2010-03-10 19:08:49.000 069 33276.56 251.74 2382.58 35.38 2010-03-10 19:08:50.000 069 33276.55 251.75 2382.65 35.38 2010-03-10 19:08:51.000 069 33276.54 251.76 2382.58 35.38 2010-03-10 19:08:52.000 069 33276.49 251.72 2382.70 35.38 2010-03-10 19:08:53.000 069 33276.49 251.74 2382.64 35.38 2010-03-10 19:08:54.000 069 33276.49 251.75 2382.69 35.38 2010-03-10 19:08:55.000 069 33276.52 251.76 2382.62 35.38 2010-03-10 19:08:56.000 069 33276.53 251.78 2382.64 35.38 2010-03-10 19:08:57.000 069 33276.50 251.74 2382.62 35.38 2010-03-10 19:08:58.000 069 33276.56 251.78 2382.68 35.38 2010-03-10 19:08:59.000 069 33276.45 251.76 2382.58 35.38 2010-03-10 19:09:00.000 069 33276.47 251.78 2382.69 35.38 2010-03-10 19:09:01.000 069 33276.38 251.74 2382.61 35.38 2010-03-10 19:09:02.000 069 33276.41 251.81 2382.63 35.38 2010-03-10 19:09:03.000 069 33276.53 251.76 2382.68 35.38 2010-03-10 19:09:04.000 069 33276.47 251.79 2382.55 35.38 2010-03-10 19:09:05.000 069 33276.47 251.80 2382.65 35.38 2010-03-10 19:09:06.000 069 33276.51 251.80 2382.62 35.38 2010-03-10 19:09:07.000 069 33276.44 251.82 2382.71 35.38 2010-03-10 19:09:08.000 069 33276.44 251.79 2382.62 35.38 2010-03-10 19:09:09.000 069 33276.47 251.82 2382.69 35.38 2010-03-10 19:09:10.000 069 33276.45 251.85 2382.65 35.38 2010-03-10 19:09:11.000 069 33276.39 251.85 2382.67 35.38 2010-03-10 19:09:12.000 069 33276.41 251.83 2382.62 35.38 2010-03-10 19:09:13.000 069 33276.38 251.87 2382.61 35.38 2010-03-10 19:09:14.000 069 33276.45 251.85 2382.57 35.38 2010-03-10 19:09:15.000 069 33276.42 251.82 2382.64 35.38 2010-03-10 19:09:16.000 069 33276.37 251.88 2382.61 35.38 2010-03-10 19:09:17.000 069 33276.31 251.89 2382.62 35.38 2010-03-10 19:09:18.000 069 33276.40 251.86 2382.65 35.38 2010-03-10 19:09:19.000 069 33276.43 251.87 2382.66 35.38 2010-03-10 19:09:20.000 069 33276.41 251.86 2382.72 35.38 2010-03-10 19:09:21.000 069 33276.43 251.86 2382.66 35.38 2010-03-10 19:09:22.000 069 33276.41 251.89 2382.60 35.38 2010-03-10 19:09:23.000 069 33276.39 251.85 2382.62 35.38 2010-03-10 19:09:24.000 069 33276.49 251.87 2382.62 35.38 2010-03-10 19:09:25.000 069 33276.41 251.92 2382.59 35.38 2010-03-10 19:09:26.000 069 33276.35 251.88 2382.70 35.38 2010-03-10 19:09:27.000 069 33276.37 251.90 2382.66 35.38 2010-03-10 19:09:28.000 069 33276.36 251.95 2382.67 35.38 2010-03-10 19:09:29.000 069 33276.40 251.91 2382.65 35.38 2010-03-10 19:09:30.000 069 33276.35 251.90 2382.62 35.38 2010-03-10 19:09:31.000 069 33276.31 251.90 2382.66 35.38 2010-03-10 19:09:32.000 069 33276.18 251.90 2382.65 35.38 2010-03-10 19:09:33.000 069 33276.25 251.87 2382.60 35.38 2010-03-10 19:09:34.000 069 33276.30 251.94 2382.75 35.38 2010-03-10 19:09:35.000 069 33276.20 251.91 2382.64 35.38 2010-03-10 19:09:36.000 069 33276.28 251.86 2382.70 35.38 2010-03-10 19:09:37.000 069 33276.22 251.91 2382.64 35.38 2010-03-10 19:09:38.000 069 33276.22 251.89 2382.72 35.38 2010-03-10 19:09:39.000 069 33276.32 251.88 2382.72 35.38 2010-03-10 19:09:40.000 069 33276.26 251.91 2382.63 35.38 2010-03-10 19:09:41.000 069 33276.25 251.90 2382.67 35.38 2010-03-10 19:09:42.000 069 33276.20 251.92 2382.69 35.38 2010-03-10 19:09:43.000 069 33276.24 251.95 2382.66 35.38 2010-03-10 19:09:44.000 069 33276.13 251.93 2382.56 35.38 2010-03-10 19:09:45.000 069 33276.29 251.94 2382.68 35.38 2010-03-10 19:09:46.000 069 33276.25 251.96 2382.73 35.38 2010-03-10 19:09:47.000 069 33276.23 251.95 2382.71 35.38 2010-03-10 19:09:48.000 069 33276.18 251.98 2382.71 35.38 2010-03-10 19:09:49.000 069 33276.22 251.98 2382.70 35.38 2010-03-10 19:09:50.000 069 33276.19 252.00 2382.65 35.38 2010-03-10 19:09:51.000 069 33276.18 251.98 2382.62 35.38 2010-03-10 19:09:52.000 069 33276.24 251.97 2382.72 35.38 2010-03-10 19:09:53.000 069 33276.18 251.94 2382.71 35.38 2010-03-10 19:09:54.000 069 33276.10 251.97 2382.69 35.38 2010-03-10 19:09:55.000 069 33276.16 251.97 2382.71 35.38 2010-03-10 19:09:56.000 069 33276.15 251.95 2382.69 35.38 2010-03-10 19:09:57.000 069 33276.21 251.95 2382.65 35.38 2010-03-10 19:09:58.000 069 33276.11 251.99 2382.73 35.38 2010-03-10 19:09:59.000 069 33276.11 251.95 2382.69 35.38 2010-03-10 19:10:00.000 069 33276.12 251.94 2382.62 35.38 2010-03-10 19:10:01.000 069 33276.18 251.95 2382.67 35.38 2010-03-10 19:10:02.000 069 33276.08 251.97 2382.60 35.38 2010-03-10 19:10:03.000 069 33276.15 252.01 2382.70 35.38 2010-03-10 19:10:04.000 069 33276.13 252.01 2382.68 35.38 2010-03-10 19:10:05.000 069 33276.09 252.02 2382.68 35.38 2010-03-10 19:10:06.000 069 33276.12 251.98 2382.73 35.38 2010-03-10 19:10:07.000 069 33276.07 252.00 2382.71 35.38 2010-03-10 19:10:08.000 069 33276.08 251.97 2382.68 35.38 2010-03-10 19:10:09.000 069 33276.13 252.03 2382.62 35.38 2010-03-10 19:10:10.000 069 33276.19 252.02 2382.71 35.38 2010-03-10 19:10:11.000 069 33276.09 252.02 2382.74 35.38 2010-03-10 19:10:12.000 069 33276.13 252.03 2382.66 35.38 2010-03-10 19:10:13.000 069 33276.13 252.02 2382.71 35.38 2010-03-10 19:10:14.000 069 33276.06 252.01 2382.66 35.38 2010-03-10 19:10:15.000 069 33276.16 251.99 2382.64 35.38 2010-03-10 19:10:16.000 069 33276.16 252.03 2382.70 35.38 2010-03-10 19:10:17.000 069 33276.10 252.03 2382.67 35.38 2010-03-10 19:10:18.000 069 33276.10 252.02 2382.70 35.38 2010-03-10 19:10:19.000 069 33276.13 252.02 2382.74 35.38 2010-03-10 19:10:20.000 069 33276.17 252.02 2382.71 35.38 2010-03-10 19:10:21.000 069 33276.12 252.02 2382.71 35.38 2010-03-10 19:10:22.000 069 33276.13 251.98 2382.65 35.38 2010-03-10 19:10:23.000 069 33276.07 251.96 2382.70 35.38 2010-03-10 19:10:24.000 069 33276.18 251.99 2382.64 35.38 2010-03-10 19:10:25.000 069 33276.15 251.96 2382.69 35.38 2010-03-10 19:10:26.000 069 33276.15 251.97 2382.70 35.38 2010-03-10 19:10:27.000 069 33276.09 251.98 2382.70 35.38 2010-03-10 19:10:28.000 069 33276.18 251.97 2382.72 35.38 2010-03-10 19:10:29.000 069 33276.16 251.97 2382.69 35.38 2010-03-10 19:10:30.000 069 33276.07 252.00 2382.55 35.38 2010-03-10 19:10:31.000 069 33276.09 251.95 2382.68 35.38 2010-03-10 19:10:32.000 069 33276.10 252.00 2382.66 35.38 2010-03-10 19:10:33.000 069 33276.18 251.97 2382.72 35.38 2010-03-10 19:10:34.000 069 33276.13 251.98 2382.74 35.38 2010-03-10 19:10:35.000 069 33276.16 251.97 2382.72 35.38 2010-03-10 19:10:36.000 069 33276.10 251.99 2382.59 35.38 2010-03-10 19:10:37.000 069 33276.11 251.99 2382.71 35.38 2010-03-10 19:10:38.000 069 33276.04 252.01 2382.62 35.38 2010-03-10 19:10:39.000 069 33276.18 251.98 2382.66 35.38 2010-03-10 19:10:40.000 069 33276.07 252.00 2382.65 35.38 2010-03-10 19:10:41.000 069 33276.09 251.98 2382.72 35.38 2010-03-10 19:10:42.000 069 33276.11 251.96 2382.62 35.38 2010-03-10 19:10:43.000 069 33276.12 252.01 2382.66 35.38 2010-03-10 19:10:44.000 069 33276.09 252.04 2382.59 35.38 2010-03-10 19:10:45.000 069 33276.06 251.96 2382.63 35.38 2010-03-10 19:10:46.000 069 33276.14 251.99 2382.55 35.38 2010-03-10 19:10:47.000 069 33276.09 252.01 2382.61 35.38 2010-03-10 19:10:48.000 069 33276.07 252.05 2382.66 35.38 2010-03-10 19:10:49.000 069 33276.00 251.96 2382.67 35.38 2010-03-10 19:10:50.000 069 33276.09 251.98 2382.60 35.38 2010-03-10 19:10:51.000 069 33276.04 251.96 2382.67 35.38 2010-03-10 19:10:52.000 069 33276.15 252.01 2382.68 35.38 2010-03-10 19:10:53.000 069 33275.99 252.04 2382.64 35.38 2010-03-10 19:10:54.000 069 33276.01 252.04 2382.61 35.38 2010-03-10 19:10:55.000 069 33276.04 252.01 2382.62 35.38 2010-03-10 19:10:56.000 069 33276.01 252.00 2382.65 35.38 2010-03-10 19:10:57.000 069 33275.99 251.99 2382.68 35.38 2010-03-10 19:10:58.000 069 33275.99 251.98 2382.72 35.38 2010-03-10 19:10:59.000 069 33276.02 251.98 2382.70 35.38 2010-03-10 19:11:00.000 069 33276.04 252.02 2382.70 35.38 2010-03-10 19:11:01.000 069 33276.01 252.03 2382.65 35.38 2010-03-10 19:11:02.000 069 33276.00 251.99 2382.64 35.38 2010-03-10 19:11:03.000 069 33276.02 252.04 2382.71 35.38 2010-03-10 19:11:04.000 069 33276.12 252.00 2382.71 35.38 2010-03-10 19:11:05.000 069 33275.99 252.03 2382.65 35.38 2010-03-10 19:11:06.000 069 33276.03 252.00 2382.55 35.38 2010-03-10 19:11:07.000 069 33276.07 252.00 2382.63 35.38 2010-03-10 19:11:08.000 069 33276.00 252.01 2382.62 35.38 2010-03-10 19:11:09.000 069 33276.04 252.03 2382.62 35.38 2010-03-10 19:11:10.000 069 33276.06 252.05 2382.65 35.38 2010-03-10 19:11:11.000 069 33276.01 252.02 2382.59 35.38 2010-03-10 19:11:12.000 069 33276.07 252.06 2382.65 35.38 2010-03-10 19:11:13.000 069 33276.01 252.03 2382.59 35.38 2010-03-10 19:11:14.000 069 33275.96 252.03 2382.64 35.38 2010-03-10 19:11:15.000 069 33276.04 252.05 2382.71 35.38 2010-03-10 19:11:16.000 069 33276.09 252.04 2382.61 35.38 2010-03-10 19:11:17.000 069 33276.09 252.05 2382.67 35.38 2010-03-10 19:11:18.000 069 33276.06 252.04 2382.71 35.38 2010-03-10 19:11:19.000 069 33275.97 252.07 2382.72 35.38 2010-03-10 19:11:20.000 069 33276.15 252.05 2382.59 35.38 2010-03-10 19:11:21.000 069 33275.97 252.09 2382.65 35.38 2010-03-10 19:11:22.000 069 33276.03 252.04 2382.66 35.38 2010-03-10 19:11:23.000 069 33276.03 252.05 2382.62 35.38 2010-03-10 19:11:24.000 069 33276.04 252.06 2382.64 35.38 2010-03-10 19:11:25.000 069 33276.02 252.07 2382.74 35.38 2010-03-10 19:11:26.000 069 33276.03 252.07 2382.74 35.38 2010-03-10 19:11:27.000 069 33276.07 252.06 2382.69 35.38 2010-03-10 19:11:28.000 069 33276.10 252.08 2382.71 35.38 2010-03-10 19:11:29.000 069 33276.06 252.03 2382.61 35.38 2010-03-10 19:11:30.000 069 33276.04 252.06 2382.60 35.38 2010-03-10 19:11:31.000 069 33276.13 252.10 2382.61 35.38 2010-03-10 19:11:32.000 069 33276.09 252.04 2382.64 35.38 2010-03-10 19:11:33.000 069 33276.03 252.03 2382.65 35.38 2010-03-10 19:11:34.000 069 33276.16 252.08 2382.62 35.38 2010-03-10 19:11:35.000 069 33276.05 252.06 2382.63 35.38 2010-03-10 19:11:36.000 069 33276.03 252.02 2382.71 35.38 2010-03-10 19:11:37.000 069 33276.13 252.09 2382.60 35.38 2010-03-10 19:11:38.000 069 33276.10 252.07 2382.60 35.38 2010-03-10 19:11:39.000 069 33275.99 252.05 2382.62 35.38 2010-03-10 19:11:40.000 069 33276.06 252.09 2382.66 35.38 2010-03-10 19:11:41.000 069 33276.04 252.09 2382.67 35.38 2010-03-10 19:11:42.000 069 33276.09 252.10 2382.61 35.38 2010-03-10 19:11:43.000 069 33276.07 252.13 2382.58 35.38 2010-03-10 19:11:44.000 069 33276.12 252.07 2382.60 35.38 2010-03-10 19:11:45.000 069 33276.09 252.08 2382.68 35.38 2010-03-10 19:11:46.000 069 33276.09 252.12 2382.65 35.38 2010-03-10 19:11:47.000 069 33276.07 252.06 2382.62 35.38 2010-03-10 19:11:48.000 069 33276.07 252.06 2382.59 35.38 2010-03-10 19:11:49.000 069 33275.99 252.09 2382.58 35.38 2010-03-10 19:11:50.000 069 33276.03 252.03 2382.61 35.38 2010-03-10 19:11:51.000 069 33276.08 252.10 2382.57 35.38 2010-03-10 19:11:52.000 069 33276.03 252.12 2382.62 35.38 2010-03-10 19:11:53.000 069 33276.04 252.07 2382.65 35.38 2010-03-10 19:11:54.000 069 33276.10 252.07 2382.65 35.38 2010-03-10 19:11:55.000 069 33276.04 252.09 2382.65 35.38 2010-03-10 19:11:56.000 069 33276.10 252.16 2382.62 35.38 2010-03-10 19:11:57.000 069 33276.08 252.10 2382.67 35.38 2010-03-10 19:11:58.000 069 33276.03 252.08 2382.64 35.38 2010-03-10 19:11:59.000 069 33275.93 252.07 2382.58 35.38 2010-03-10 19:12:00.000 069 33276.01 252.12 2382.63 35.38 2010-03-10 19:12:01.000 069 33275.91 252.08 2382.63 35.38 2010-03-10 19:12:02.000 069 33275.89 252.07 2382.55 35.38 2010-03-10 19:12:03.000 069 33276.04 252.13 2382.65 35.38 2010-03-10 19:12:04.000 069 33275.92 252.13 2382.57 35.38 2010-03-10 19:12:05.000 069 33275.96 252.12 2382.67 35.38 2010-03-10 19:12:06.000 069 33275.96 252.16 2382.59 35.38 2010-03-10 19:12:07.000 069 33275.97 252.12 2382.62 35.38 2010-03-10 19:12:08.000 069 33276.00 252.10 2382.59 35.38 2010-03-10 19:12:09.000 069 33275.93 252.16 2382.64 35.38 2010-03-10 19:12:10.000 069 33275.87 252.14 2382.59 35.38 2010-03-10 19:12:11.000 069 33275.80 252.13 2382.64 35.38 2010-03-10 19:12:12.000 069 33275.95 252.14 2382.62 35.38 2010-03-10 19:12:13.000 069 33275.83 252.16 2382.68 35.38 2010-03-10 19:12:14.000 069 33275.89 252.18 2382.58 35.38 2010-03-10 19:12:15.000 069 33275.86 252.20 2382.69 35.38 2010-03-10 19:12:16.000 069 33275.79 252.15 2382.67 35.38 2010-03-10 19:12:17.000 069 33275.83 252.13 2382.63 35.38 2010-03-10 19:12:18.000 069 33275.82 252.14 2382.60 35.38 2010-03-10 19:12:19.000 069 33275.93 252.16 2382.67 35.38 2010-03-10 19:12:20.000 069 33275.90 252.19 2382.71 35.38 2010-03-10 19:12:21.000 069 33275.92 252.16 2382.59 35.38 2010-03-10 19:12:22.000 069 33275.79 252.14 2382.68 35.38 2010-03-10 19:12:23.000 069 33275.77 252.16 2382.64 35.38 2010-03-10 19:12:24.000 069 33275.84 252.15 2382.66 35.38 2010-03-10 19:12:25.000 069 33275.84 252.19 2382.65 35.38 2010-03-10 19:12:26.000 069 33275.73 252.19 2382.70 35.38 2010-03-10 19:12:27.000 069 33275.75 252.19 2382.68 35.38 2010-03-10 19:12:28.000 069 33275.82 252.16 2382.60 35.38 2010-03-10 19:12:29.000 069 33275.84 252.18 2382.60 35.38 2010-03-10 19:12:30.000 069 33275.82 252.17 2382.71 35.38 2010-03-10 19:12:31.000 069 33275.78 252.20 2382.69 35.38 2010-03-10 19:12:32.000 069 33275.90 252.20 2382.69 35.38 2010-03-10 19:12:33.000 069 33275.79 252.21 2382.67 35.38 2010-03-10 19:12:34.000 069 33275.84 252.19 2382.61 35.38 2010-03-10 19:12:35.000 069 33275.87 252.19 2382.66 35.38 2010-03-10 19:12:36.000 069 33275.79 252.17 2382.65 35.38 2010-03-10 19:12:37.000 069 33275.80 252.23 2382.71 35.38 2010-03-10 19:12:38.000 069 33275.84 252.21 2382.66 35.38 2010-03-10 19:12:39.000 069 33275.81 252.18 2382.68 35.38 2010-03-10 19:12:40.000 069 33275.78 252.21 2382.72 35.38 2010-03-10 19:12:41.000 069 33275.70 252.20 2382.68 35.38 2010-03-10 19:12:42.000 069 33275.86 252.21 2382.65 35.38 2010-03-10 19:12:43.000 069 33275.85 252.16 2382.66 35.38 2010-03-10 19:12:44.000 069 33275.85 252.25 2382.71 35.38 2010-03-10 19:12:45.000 069 33275.73 252.28 2382.68 35.38 2010-03-10 19:12:46.000 069 33275.75 252.23 2382.74 35.38 2010-03-10 19:12:47.000 069 33275.84 252.24 2382.63 35.38 2010-03-10 19:12:48.000 069 33275.76 252.19 2382.62 35.38 2010-03-10 19:12:49.000 069 33275.81 252.22 2382.63 35.38 2010-03-10 19:12:50.000 069 33275.75 252.16 2382.68 35.38 2010-03-10 19:12:51.000 069 33275.70 252.20 2382.62 35.38 2010-03-10 19:12:52.000 069 33275.79 252.24 2382.65 35.38 2010-03-10 19:12:53.000 069 33275.75 252.22 2382.64 35.38 2010-03-10 19:12:54.000 069 33275.78 252.19 2382.61 35.38 2010-03-10 19:12:55.000 069 33275.78 252.24 2382.70 35.38 2010-03-10 19:12:56.000 069 33275.68 252.20 2382.70 35.38 2010-03-10 19:12:57.000 069 33275.68 252.21 2382.74 35.38 2010-03-10 19:12:58.000 069 33275.71 252.20 2382.64 35.38 2010-03-10 19:12:59.000 069 33275.77 252.21 2382.59 35.38 2010-03-10 19:13:00.000 069 33275.77 252.19 2382.65 35.38 2010-03-10 19:13:01.000 069 33275.75 252.24 2382.67 35.38 2010-03-10 19:13:02.000 069 33275.76 252.22 2382.61 35.38 2010-03-10 19:13:03.000 069 33275.71 252.18 2382.71 35.38 2010-03-10 19:13:04.000 069 33275.82 252.22 2382.61 35.38 2010-03-10 19:13:05.000 069 33275.73 252.20 2382.62 35.38 2010-03-10 19:13:06.000 069 33275.74 252.18 2382.70 35.38 2010-03-10 19:13:07.000 069 33275.76 252.14 2382.72 35.38 2010-03-10 19:13:08.000 069 33275.80 252.18 2382.58 35.38 2010-03-10 19:13:09.000 069 33275.63 252.22 2382.64 35.38 2010-03-10 19:13:10.000 069 33275.76 252.21 2382.64 35.38 2010-03-10 19:13:11.000 069 33275.69 252.22 2382.61 35.38 2010-03-10 19:13:12.000 069 33275.64 252.22 2382.61 35.38 2010-03-10 19:13:13.000 069 33275.64 252.22 2382.71 35.38 2010-03-10 19:13:14.000 069 33275.62 252.21 2382.64 35.38 2010-03-10 19:13:15.000 069 33275.53 252.23 2382.64 35.38 2010-03-10 19:13:16.000 069 33275.72 252.22 2382.59 35.38 2010-03-10 19:13:17.000 069 33275.55 252.17 2382.59 35.38 2010-03-10 19:13:18.000 069 33275.57 252.23 2382.62 35.38 2010-03-10 19:13:19.000 069 33275.60 252.21 2382.64 35.38 2010-03-10 19:13:20.000 069 33275.51 252.22 2382.64 35.38 2010-03-10 19:13:21.000 069 33275.61 252.23 2382.62 35.38 2010-03-10 19:13:22.000 069 33275.63 252.22 2382.64 35.38 2010-03-10 19:13:23.000 069 33275.59 252.22 2382.64 35.38 2010-03-10 19:13:24.000 069 33275.55 252.25 2382.64 35.38 2010-03-10 19:13:25.000 069 33275.50 252.19 2382.65 35.38 2010-03-10 19:13:26.000 069 33275.46 252.23 2382.65 35.38 2010-03-10 19:13:27.000 069 33275.53 252.25 2382.59 35.38 2010-03-10 19:13:28.000 069 33275.46 252.21 2382.68 35.38 2010-03-10 19:13:29.000 069 33275.44 252.21 2382.70 35.38 2010-03-10 19:13:30.000 069 33275.48 252.19 2382.68 35.38 2010-03-10 19:13:31.000 069 33275.44 252.22 2382.71 35.38 2010-03-10 19:13:32.000 069 33275.48 252.22 2382.64 35.38 2010-03-10 19:13:33.000 069 33275.62 252.20 2382.58 35.38 2010-03-10 19:13:34.000 069 33275.51 252.25 2382.71 35.38 2010-03-10 19:13:35.000 069 33275.45 252.25 2382.68 35.38 2010-03-10 19:13:36.000 069 33275.46 252.25 2382.79 35.38 2010-03-10 19:13:37.000 069 33275.48 252.19 2382.66 35.38 2010-03-10 19:13:38.000 069 33275.33 252.24 2382.64 35.38 2010-03-10 19:13:39.000 069 33275.51 252.20 2382.65 35.38 2010-03-10 19:13:40.000 069 33275.47 252.23 2382.65 35.38 2010-03-10 19:13:41.000 069 33275.41 252.24 2382.68 35.38 2010-03-10 19:13:42.000 069 33275.46 252.17 2382.68 35.38 2010-03-10 19:13:43.000 069 33275.37 252.23 2382.68 35.38 2010-03-10 19:13:44.000 069 33275.36 252.22 2382.59 35.38 2010-03-10 19:13:45.000 069 33275.38 252.26 2382.61 35.38 2010-03-10 19:13:46.000 069 33275.33 252.22 2382.74 35.38 2010-03-10 19:13:47.000 069 33275.45 252.23 2382.72 35.38 2010-03-10 19:13:48.000 069 33275.37 252.24 2382.75 35.38 2010-03-10 19:13:49.000 069 33275.41 252.23 2382.66 35.38 2010-03-10 19:13:50.000 069 33275.41 252.23 2382.70 35.38 2010-03-10 19:13:51.000 069 33275.36 252.25 2382.66 35.38 2010-03-10 19:13:52.000 069 33275.46 252.22 2382.66 35.38 2010-03-10 19:13:53.000 069 33275.36 252.26 2382.70 35.38 2010-03-10 19:13:54.000 069 33275.41 252.24 2382.68 35.38 2010-03-10 19:13:55.000 069 33275.36 252.21 2382.66 35.38 2010-03-10 19:13:56.000 069 33275.36 252.21 2382.61 35.38 2010-03-10 19:13:57.000 069 33275.45 252.22 2382.60 35.38 2010-03-10 19:13:58.000 069 33275.29 252.24 2382.64 35.38 2010-03-10 19:13:59.000 069 33275.33 252.22 2382.62 35.38 2010-03-10 19:14:00.000 069 33275.44 252.24 2382.65 35.38 2010-03-10 19:14:01.000 069 33275.31 252.22 2382.61 35.38 2010-03-10 19:14:02.000 069 33275.29 252.21 2382.66 35.38 2010-03-10 19:14:03.000 069 33275.35 252.25 2382.62 35.38 2010-03-10 19:14:04.000 069 33275.43 252.27 2382.71 35.38 2010-03-10 19:14:05.000 069 33275.39 252.24 2382.76 35.38 2010-03-10 19:14:06.000 069 33275.40 252.25 2382.66 35.38 2010-03-10 19:14:07.000 069 33275.36 252.27 2382.59 35.38 2010-03-10 19:14:08.000 069 33275.34 252.25 2382.55 35.38 2010-03-10 19:14:09.000 069 33275.35 252.21 2382.65 35.38 2010-03-10 19:14:10.000 069 33275.23 252.24 2382.64 35.38 2010-03-10 19:14:11.000 069 33275.28 252.22 2382.72 35.38 2010-03-10 19:14:12.000 069 33275.33 252.25 2382.65 35.38 2010-03-10 19:14:13.000 069 33275.38 252.22 2382.61 35.38 2010-03-10 19:14:14.000 069 33275.29 252.20 2382.67 35.38 2010-03-10 19:14:15.000 069 33275.43 252.24 2382.71 35.38 2010-03-10 19:14:16.000 069 33275.29 252.25 2382.78 35.38 2010-03-10 19:14:17.000 069 33275.31 252.23 2382.74 35.38 2010-03-10 19:14:18.000 069 33275.37 252.23 2382.63 35.38 2010-03-10 19:14:19.000 069 33275.39 252.24 2382.64 35.38 2010-03-10 19:14:20.000 069 33275.32 252.24 2382.56 35.38 2010-03-10 19:14:21.000 069 33275.38 252.25 2382.65 35.38 2010-03-10 19:14:22.000 069 33275.26 252.29 2382.64 35.38 2010-03-10 19:14:23.000 069 33275.38 252.26 2382.63 35.38 2010-03-10 19:14:24.000 069 33275.33 252.27 2382.63 35.38 2010-03-10 19:14:25.000 069 33275.31 252.24 2382.60 35.38 2010-03-10 19:14:26.000 069 33275.30 252.26 2382.64 35.38 2010-03-10 19:14:27.000 069 33275.37 252.25 2382.73 35.38 2010-03-10 19:14:28.000 069 33275.35 252.23 2382.69 35.38 2010-03-10 19:14:29.000 069 33275.38 252.23 2382.72 35.38 2010-03-10 19:14:30.000 069 33275.32 252.21 2382.65 35.38 2010-03-10 19:14:31.000 069 33275.35 252.22 2382.53 35.38 2010-03-10 19:14:32.000 069 33275.39 252.22 2382.61 35.38 2010-03-10 19:14:33.000 069 33275.45 252.20 2382.57 35.38 2010-03-10 19:14:34.000 069 33275.36 252.22 2382.59 35.38 2010-03-10 19:14:35.000 069 33275.43 252.25 2382.56 35.38 2010-03-10 19:14:36.000 069 33275.39 252.22 2382.65 35.38 2010-03-10 19:14:37.000 069 33275.35 252.22 2382.62 35.38 2010-03-10 19:14:38.000 069 33275.31 252.21 2382.67 35.38 2010-03-10 19:14:39.000 069 33275.37 252.23 2382.61 35.38 2010-03-10 19:14:40.000 069 33275.43 252.23 2382.58 35.38 2010-03-10 19:14:41.000 069 33275.36 252.22 2382.62 35.38 2010-03-10 19:14:42.000 069 33275.40 252.26 2382.67 35.38 2010-03-10 19:14:43.000 069 33275.36 252.23 2382.62 35.38 2010-03-10 19:14:44.000 069 33275.31 252.21 2382.55 35.38 2010-03-10 19:14:45.000 069 33275.29 252.24 2382.63 35.38 2010-03-10 19:14:46.000 069 33275.40 252.26 2382.56 35.38 2010-03-10 19:14:47.000 069 33275.36 252.23 2382.62 35.38 2010-03-10 19:14:48.000 069 33275.43 252.24 2382.54 35.38 2010-03-10 19:14:49.000 069 33275.36 252.24 2382.49 35.38 2010-03-10 19:14:50.000 069 33275.26 252.23 2382.59 35.38 2010-03-10 19:14:51.000 069 33275.46 252.20 2382.57 35.38 2010-03-10 19:14:52.000 069 33275.36 252.22 2382.64 35.38 2010-03-10 19:14:53.000 069 33275.27 252.19 2382.57 35.38 2010-03-10 19:14:54.000 069 33275.36 252.19 2382.57 35.38 2010-03-10 19:14:55.000 069 33275.46 252.22 2382.57 35.38 2010-03-10 19:14:56.000 069 33275.37 252.22 2382.60 35.38 2010-03-10 19:14:57.000 069 33275.31 252.21 2382.52 35.38 2010-03-10 19:14:58.000 069 33275.39 252.20 2382.59 35.38 2010-03-10 19:14:59.000 069 33275.39 252.25 2382.57 35.38 2010-03-10 19:15:00.000 069 33275.32 252.22 2382.55 35.38 2010-03-10 19:15:01.000 069 33275.46 252.26 2382.62 35.38 2010-03-10 19:15:02.000 069 33275.31 252.26 2382.61 35.38 2010-03-10 19:15:03.000 069 33275.32 252.26 2382.51 35.38 2010-03-10 19:15:04.000 069 33275.36 252.22 2382.59 35.38 2010-03-10 19:15:05.000 069 33275.30 252.24 2382.52 35.38 2010-03-10 19:15:06.000 069 33275.32 252.23 2382.53 35.38 2010-03-10 19:15:07.000 069 33275.31 252.19 2382.58 35.38 2010-03-10 19:15:08.000 069 33275.38 252.27 2382.55 35.38 2010-03-10 19:15:09.000 069 33275.31 252.22 2382.60 35.38 2010-03-10 19:15:10.000 069 33275.38 252.23 2382.58 35.38 2010-03-10 19:15:11.000 069 33275.41 252.21 2382.58 35.38 2010-03-10 19:15:12.000 069 33275.38 252.22 2382.52 35.38 2010-03-10 19:15:13.000 069 33275.33 252.20 2382.60 35.38 2010-03-10 19:15:14.000 069 33275.41 252.21 2382.59 35.38 2010-03-10 19:15:15.000 069 33275.33 252.19 2382.61 35.38 2010-03-10 19:15:16.000 069 33275.41 252.19 2382.59 35.38 2010-03-10 19:15:17.000 069 33275.36 252.20 2382.58 35.38 2010-03-10 19:15:18.000 069 33275.23 252.16 2382.58 35.38 2010-03-10 19:15:19.000 069 33275.33 252.23 2382.56 35.38 2010-03-10 19:15:20.000 069 33275.39 252.23 2382.58 35.38 2010-03-10 19:15:21.000 069 33275.27 252.20 2382.47 35.38 2010-03-10 19:15:22.000 069 33275.39 252.23 2382.56 35.38 2010-03-10 19:15:23.000 069 33275.43 252.22 2382.51 35.38 2010-03-10 19:15:24.000 069 33275.30 252.22 2382.48 35.38 2010-03-10 19:15:25.000 069 33275.46 252.20 2382.56 35.38 2010-03-10 19:15:26.000 069 33275.40 252.20 2382.54 35.38 2010-03-10 19:15:27.000 069 33275.36 252.21 2382.53 35.38 2010-03-10 19:15:28.000 069 33275.41 252.18 2382.54 35.38 2010-03-10 19:15:29.000 069 33275.46 252.17 2382.53 35.38 2010-03-10 19:15:30.000 069 33275.40 252.21 2382.53 35.38 2010-03-10 19:15:31.000 069 33275.44 252.21 2382.52 35.38 2010-03-10 19:15:32.000 069 33275.41 252.21 2382.52 35.38 2010-03-10 19:15:33.000 069 33275.32 252.19 2382.60 35.38 2010-03-10 19:15:34.000 069 33275.37 252.18 2382.59 35.38 2010-03-10 19:15:35.000 069 33275.38 252.21 2382.53 35.38 2010-03-10 19:15:36.000 069 33275.32 252.19 2382.44 35.38 2010-03-10 19:15:37.000 069 33275.37 252.18 2382.58 35.38 2010-03-10 19:15:38.000 069 33275.39 252.20 2382.56 35.38 2010-03-10 19:15:39.000 069 33275.39 252.14 2382.56 35.38 2010-03-10 19:15:40.000 069 33275.40 252.14 2382.60 35.38 2010-03-10 19:15:41.000 069 33275.49 252.16 2382.53 35.38 2010-03-10 19:15:42.000 069 33275.38 252.16 2382.59 35.38 2010-03-10 19:15:43.000 069 33275.43 252.17 2382.52 35.38 2010-03-10 19:15:44.000 069 33275.43 252.14 2382.48 35.38 2010-03-10 19:15:45.000 069 33275.41 252.16 2382.56 35.38 2010-03-10 19:15:46.000 069 33275.28 252.19 2382.47 35.38 2010-03-10 19:15:47.000 069 33275.39 252.18 2382.59 35.38 2010-03-10 19:15:48.000 069 33275.36 252.17 2382.61 35.38 2010-03-10 19:15:49.000 069 33275.41 252.16 2382.61 35.38 2010-03-10 19:15:50.000 069 33275.39 252.16 2382.50 35.38 2010-03-10 19:15:51.000 069 33275.35 252.18 2382.62 35.38 2010-03-10 19:15:52.000 069 33275.38 252.17 2382.50 35.38 2010-03-10 19:15:53.000 069 33275.33 252.20 2382.50 35.38 2010-03-10 19:15:54.000 069 33275.33 252.16 2382.56 35.38 2010-03-10 19:15:55.000 069 33275.37 252.17 2382.49 35.38 2010-03-10 19:15:56.000 069 33275.42 252.17 2382.50 35.38 2010-03-10 19:15:57.000 069 33275.42 252.19 2382.47 35.38 2010-03-10 19:15:58.000 069 33275.35 252.16 2382.45 35.38 2010-03-10 19:15:59.000 069 33275.40 252.15 2382.56 35.38 2010-03-10 19:16:00.000 069 33275.41 252.13 2382.56 35.38 2010-03-10 19:16:01.000 069 33275.32 252.17 2382.55 35.38 2010-03-10 19:16:02.000 069 33275.35 252.17 2382.56 35.38 2010-03-10 19:16:03.000 069 33275.34 252.12 2382.49 35.38 2010-03-10 19:16:04.000 069 33275.35 252.15 2382.56 35.38 2010-03-10 19:16:05.000 069 33275.41 252.16 2382.46 35.38 2010-03-10 19:16:06.000 069 33275.38 252.18 2382.49 35.38 2010-03-10 19:16:07.000 069 33275.39 252.17 2382.45 35.38 2010-03-10 19:16:08.000 069 33275.28 252.20 2382.52 35.38 2010-03-10 19:16:09.000 069 33275.33 252.18 2382.52 35.38 2010-03-10 19:16:10.000 069 33275.31 252.20 2382.51 35.38 2010-03-10 19:16:11.000 069 33275.22 252.16 2382.57 35.38 2010-03-10 19:16:12.000 069 33275.22 252.17 2382.62 35.38 2010-03-10 19:16:13.000 069 33275.33 252.16 2382.50 35.38 2010-03-10 19:16:14.000 069 33275.24 252.23 2382.48 35.38 2010-03-10 19:16:15.000 069 33275.29 252.17 2382.53 35.38 2010-03-10 19:16:16.000 069 33275.23 252.17 2382.51 35.38 2010-03-10 19:16:17.000 069 33275.26 252.17 2382.50 35.38 2010-03-10 19:16:18.000 069 33275.16 252.17 2382.46 35.38 2010-03-10 19:16:19.000 069 33275.20 252.16 2382.49 35.38 2010-03-10 19:16:20.000 069 33275.22 252.16 2382.57 35.38 2010-03-10 19:16:21.000 069 33275.28 252.20 2382.46 35.38 2010-03-10 19:16:22.000 069 33275.11 252.19 2382.50 35.38 2010-03-10 19:16:23.000 069 33275.18 252.17 2382.56 35.38 2010-03-10 19:16:24.000 069 33275.16 252.18 2382.56 35.38 2010-03-10 19:16:25.000 069 33275.23 252.19 2382.56 35.38 2010-03-10 19:16:26.000 069 33275.18 252.22 2382.59 35.38 2010-03-10 19:16:27.000 069 33275.20 252.13 2382.52 35.38 2010-03-10 19:16:28.000 069 33275.16 252.19 2382.49 35.38 2010-03-10 19:16:29.000 069 33275.18 252.19 2382.50 35.38 2010-03-10 19:16:30.000 069 33275.11 252.19 2382.48 35.38 2010-03-10 19:16:31.000 069 33275.14 252.18 2382.59 35.38 2010-03-10 19:16:32.000 069 33275.22 252.22 2382.51 35.38 2010-03-10 19:16:33.000 069 33275.11 252.19 2382.51 35.38 2010-03-10 19:16:34.000 069 33275.05 252.22 2382.57 35.38 2010-03-10 19:16:35.000 069 33275.16 252.25 2382.46 35.38 2010-03-10 19:16:36.000 069 33275.04 252.25 2382.50 35.38 2010-03-10 19:16:37.000 069 33275.11 252.20 2382.53 35.38 2010-03-10 19:16:38.000 069 33275.07 252.25 2382.47 35.38 2010-03-10 19:16:39.000 069 33275.14 252.18 2382.51 35.38 2010-03-10 19:16:40.000 069 33275.06 252.21 2382.43 35.38 2010-03-10 19:16:41.000 069 33275.10 252.24 2382.46 35.38 2010-03-10 19:16:42.000 069 33275.11 252.23 2382.51 35.38 2010-03-10 19:16:43.000 069 33275.07 252.23 2382.56 35.38 2010-03-10 19:16:44.000 069 33275.13 252.24 2382.59 35.38 2010-03-10 19:16:45.000 069 33275.10 252.26 2382.57 35.38 2010-03-10 19:16:46.000 069 33275.07 252.24 2382.51 35.38 2010-03-10 19:16:47.000 069 33275.01 252.26 2382.57 35.38 2010-03-10 19:16:48.000 069 33275.04 252.24 2382.55 35.38 2010-03-10 19:16:49.000 069 33275.10 252.23 2382.53 35.38 2010-03-10 19:16:50.000 069 33275.12 252.18 2382.57 35.38 2010-03-10 19:16:51.000 069 33275.14 252.21 2382.61 35.38 2010-03-10 19:16:52.000 069 33275.08 252.22 2382.56 35.38 2010-03-10 19:16:53.000 069 33274.98 252.21 2382.62 35.38 2010-03-10 19:16:54.000 069 33275.12 252.22 2382.62 35.38 2010-03-10 19:16:55.000 069 33275.07 252.25 2382.53 35.38 2010-03-10 19:16:56.000 069 33275.12 252.25 2382.58 35.38 2010-03-10 19:16:57.000 069 33275.07 252.19 2382.55 35.38 2010-03-10 19:16:58.000 069 33275.11 252.19 2382.55 35.38 2010-03-10 19:16:59.000 069 33275.03 252.20 2382.58 35.38 2010-03-10 19:17:00.000 069 33274.98 252.22 2382.54 35.38 2010-03-10 19:17:01.000 069 33275.06 252.22 2382.52 35.38 2010-03-10 19:17:02.000 069 33275.01 252.20 2382.62 35.38 2010-03-10 19:17:03.000 069 33275.03 252.25 2382.51 35.38 2010-03-10 19:17:04.000 069 33275.00 252.20 2382.58 35.38 2010-03-10 19:17:05.000 069 33275.03 252.25 2382.55 35.38 2010-03-10 19:17:06.000 069 33275.01 252.20 2382.48 35.38 2010-03-10 19:17:07.000 069 33275.05 252.22 2382.53 35.38 2010-03-10 19:17:08.000 069 33275.02 252.24 2382.59 35.38 2010-03-10 19:17:09.000 069 33275.11 252.20 2382.53 35.38 2010-03-10 19:17:10.000 069 33275.07 252.20 2382.50 35.38 2010-03-10 19:17:11.000 069 33274.98 252.23 2382.53 35.38 2010-03-10 19:17:12.000 069 33275.03 252.21 2382.44 35.38 2010-03-10 19:17:13.000 069 33275.01 252.20 2382.57 35.38 2010-03-10 19:17:14.000 069 33275.03 252.18 2382.52 35.38 2010-03-10 19:17:15.000 069 33275.01 252.18 2382.53 35.38 2010-03-10 19:17:16.000 069 33275.04 252.21 2382.54 35.38 2010-03-10 19:17:17.000 069 33274.99 252.19 2382.53 35.38 2010-03-10 19:17:18.000 069 33274.98 252.20 2382.54 35.38 2010-03-10 19:17:19.000 069 33275.01 252.22 2382.54 35.38 2010-03-10 19:17:20.000 069 33275.09 252.23 2382.55 35.38 2010-03-10 19:17:21.000 069 33275.05 252.20 2382.53 35.38 2010-03-10 19:17:22.000 069 33274.99 252.19 2382.50 35.38 2010-03-10 19:17:23.000 069 33275.08 252.23 2382.54 35.38 2010-03-10 19:17:24.000 069 33275.03 252.22 2382.55 35.38 2010-03-10 19:17:25.000 069 33275.03 252.20 2382.50 35.38 2010-03-10 19:17:26.000 069 33275.06 252.17 2382.51 35.39 2010-03-10 19:17:27.000 069 33274.98 252.24 2382.55 35.38 2010-03-10 19:17:28.000 069 33274.97 252.20 2382.50 35.39 2010-03-10 19:17:29.000 069 33274.91 252.21 2382.50 35.38 2010-03-10 19:17:30.000 069 33275.00 252.18 2382.50 35.38 2010-03-10 19:17:31.000 069 33275.00 252.18 2382.60 35.39 2010-03-10 19:17:32.000 069 33275.00 252.20 2382.53 35.39 2010-03-10 19:17:33.000 069 33275.10 252.21 2382.54 35.38 2010-03-10 19:17:34.000 069 33274.97 252.20 2382.51 35.38 2010-03-10 19:17:35.000 069 33275.06 252.18 2382.52 35.38 2010-03-10 19:17:36.000 069 33275.01 252.19 2382.55 35.38 2010-03-10 19:17:37.000 069 33275.02 252.13 2382.65 35.38 2010-03-10 19:17:38.000 069 33275.04 252.16 2382.46 35.38 2010-03-10 19:17:39.000 069 33275.01 252.16 2382.52 35.39 2010-03-10 19:17:40.000 069 33274.98 252.20 2382.50 35.38 2010-03-10 19:17:41.000 069 33274.93 252.19 2382.55 35.38 2010-03-10 19:17:42.000 069 33274.95 252.21 2382.50 35.38 2010-03-10 19:17:43.000 069 33274.96 252.20 2382.56 35.38 2010-03-10 19:17:44.000 069 33274.87 252.14 2382.59 35.38 2010-03-10 19:17:45.000 069 33274.96 252.24 2382.47 35.38 2010-03-10 19:17:46.000 069 33274.90 252.18 2382.56 35.38 2010-03-10 19:17:47.000 069 33274.96 252.20 2382.46 35.38 2010-03-10 19:17:48.000 069 33274.95 252.21 2382.48 35.38 2010-03-10 19:17:49.000 069 33274.93 252.20 2382.47 35.38 2010-03-10 19:17:50.000 069 33274.91 252.22 2382.47 35.39 2010-03-10 19:17:51.000 069 33274.95 252.21 2382.51 35.38 2010-03-10 19:17:52.000 069 33274.94 252.19 2382.53 35.39 2010-03-10 19:17:53.000 069 33274.83 252.26 2382.51 35.38 2010-03-10 19:17:54.000 069 33274.81 252.22 2382.48 35.38 2010-03-10 19:17:55.000 069 33274.84 252.22 2382.55 35.38 2010-03-10 19:17:56.000 069 33274.89 252.26 2382.52 35.38 2010-03-10 19:17:57.000 069 33274.91 252.21 2382.50 35.39 2010-03-10 19:17:58.000 069 33274.79 252.22 2382.53 35.39 2010-03-10 19:17:59.000 069 33274.81 252.22 2382.58 35.39 2010-03-10 19:18:00.000 069 33274.86 252.24 2382.50 35.39 2010-03-10 19:18:01.000 069 33274.82 252.22 2382.59 35.39 2010-03-10 19:18:02.000 069 33274.82 252.20 2382.55 35.39 2010-03-10 19:18:03.000 069 33274.79 252.23 2382.56 35.39 2010-03-10 19:18:04.000 069 33274.78 252.25 2382.49 35.39 2010-03-10 19:18:05.000 069 33274.91 252.23 2382.52 35.39 2010-03-10 19:18:06.000 069 33274.79 252.28 2382.51 35.38 2010-03-10 19:18:07.000 069 33274.76 252.18 2382.58 35.39 2010-03-10 19:18:08.000 069 33274.75 252.22 2382.61 35.39 2010-03-10 19:18:09.000 069 33274.86 252.22 2382.52 35.39 2010-03-10 19:18:10.000 069 33274.77 252.23 2382.59 35.39 2010-03-10 19:18:11.000 069 33274.66 252.20 2382.56 35.39 2010-03-10 19:18:12.000 069 33274.72 252.23 2382.54 35.39 2010-03-10 19:18:13.000 069 33274.72 252.26 2382.63 35.39 2010-03-10 19:18:14.000 069 33274.70 252.28 2382.60 35.39 2010-03-10 19:18:15.000 069 33274.68 252.27 2382.59 35.39 2010-03-10 19:18:16.000 069 33274.73 252.27 2382.55 35.38 2010-03-10 19:18:17.000 069 33274.71 252.26 2382.59 35.38 2010-03-10 19:18:18.000 069 33274.61 252.24 2382.58 35.39 2010-03-10 19:18:19.000 069 33274.63 252.26 2382.62 35.38 2010-03-10 19:18:20.000 069 33274.64 252.28 2382.58 35.38 2010-03-10 19:18:21.000 069 33274.64 252.27 2382.57 35.39 2010-03-10 19:18:22.000 069 33274.65 252.30 2382.61 35.39 2010-03-10 19:18:23.000 069 33274.71 252.31 2382.56 35.39 2010-03-10 19:18:24.000 069 33274.67 252.29 2382.55 35.39 2010-03-10 19:18:25.000 069 33274.69 252.31 2382.51 35.39 2010-03-10 19:18:26.000 069 33274.63 252.28 2382.63 35.38 2010-03-10 19:18:27.000 069 33274.60 252.28 2382.58 35.39 2010-03-10 19:18:28.000 069 33274.67 252.26 2382.57 35.38 2010-03-10 19:18:29.000 069 33274.62 252.28 2382.58 35.39 2010-03-10 19:18:30.000 069 33274.63 252.27 2382.55 35.39 2010-03-10 19:18:31.000 069 33274.63 252.29 2382.52 35.39 2010-03-10 19:18:32.000 069 33274.58 252.27 2382.63 35.38 2010-03-10 19:18:33.000 069 33274.69 252.33 2382.61 35.39 2010-03-10 19:18:34.000 069 33274.56 252.23 2382.55 35.39 2010-03-10 19:18:35.000 069 33274.61 252.27 2382.58 35.39 2010-03-10 19:18:36.000 069 33274.53 252.28 2382.60 35.39 2010-03-10 19:18:37.000 069 33274.57 252.29 2382.65 35.39 2010-03-10 19:18:38.000 069 33274.53 252.32 2382.64 35.39 2010-03-10 19:18:39.000 069 33274.58 252.31 2382.59 35.38 2010-03-10 19:18:40.000 069 33274.50 252.26 2382.52 35.39 2010-03-10 19:18:41.000 069 33274.57 252.29 2382.58 35.39 2010-03-10 19:18:42.000 069 33274.55 252.29 2382.50 35.39 2010-03-10 19:18:43.000 069 33274.60 252.31 2382.57 35.39 2010-03-10 19:18:44.000 069 33274.47 252.32 2382.60 35.39 2010-03-10 19:18:45.000 069 33274.50 252.33 2382.61 35.39 2010-03-10 19:18:46.000 069 33274.48 252.32 2382.62 35.39 2010-03-10 19:18:47.000 069 33274.48 252.33 2382.53 35.39 2010-03-10 19:18:48.000 069 33274.48 252.33 2382.50 35.39 2010-03-10 19:18:49.000 069 33274.46 252.30 2382.56 35.39 2010-03-10 19:18:50.000 069 33274.51 252.28 2382.55 35.39 2010-03-10 19:18:51.000 069 33274.59 252.28 2382.67 35.39 2010-03-10 19:18:52.000 069 33274.55 252.31 2382.59 35.39 2010-03-10 19:18:53.000 069 33274.53 252.34 2382.56 35.39 2010-03-10 19:18:54.000 069 33274.48 252.33 2382.61 35.39 2010-03-10 19:18:55.000 069 33274.52 252.31 2382.61 35.39 2010-03-10 19:18:56.000 069 33274.48 252.29 2382.62 35.39 2010-03-10 19:18:57.000 069 33274.45 252.28 2382.53 35.39 2010-03-10 19:18:58.000 069 33274.50 252.28 2382.55 35.39 2010-03-10 19:18:59.000 069 33274.53 252.24 2382.60 35.39 2010-03-10 19:19:00.000 069 33274.55 252.24 2382.55 35.39 2010-03-10 19:19:01.000 069 33274.54 252.22 2382.58 35.39 2010-03-10 19:19:02.000 069 33274.51 252.22 2382.56 35.39 2010-03-10 19:19:03.000 069 33274.56 252.24 2382.65 35.39 2010-03-10 19:19:04.000 069 33274.57 252.29 2382.47 35.39 2010-03-10 19:19:05.000 069 33274.60 252.24 2382.56 35.39 2010-03-10 19:19:06.000 069 33274.49 252.23 2382.54 35.39 2010-03-10 19:19:07.000 069 33274.61 252.22 2382.58 35.39 2010-03-10 19:19:08.000 069 33274.62 252.23 2382.58 35.39 2010-03-10 19:19:09.000 069 33274.61 252.23 2382.55 35.39 2010-03-10 19:19:10.000 069 33274.52 252.20 2382.48 35.39 2010-03-10 19:19:11.000 069 33274.62 252.18 2382.53 35.39 2010-03-10 19:19:12.000 069 33274.52 252.20 2382.54 35.39 2010-03-10 19:19:13.000 069 33274.64 252.25 2382.50 35.39 2010-03-10 19:19:14.000 069 33274.53 252.22 2382.53 35.39 2010-03-10 19:19:15.000 069 33274.59 252.21 2382.48 35.39 2010-03-10 19:19:16.000 069 33274.55 252.23 2382.53 35.39 2010-03-10 19:19:17.000 069 33274.57 252.19 2382.54 35.39 2010-03-10 19:19:18.000 069 33274.53 252.19 2382.47 35.39 2010-03-10 19:19:19.000 069 33274.63 252.18 2382.52 35.39 2010-03-10 19:19:20.000 069 33274.63 252.19 2382.51 35.39 2010-03-10 19:19:21.000 069 33274.59 252.17 2382.46 35.39 2010-03-10 19:19:22.000 069 33274.64 252.19 2382.53 35.39 2010-03-10 19:19:23.000 069 33274.72 252.13 2382.51 35.39 2010-03-10 19:19:24.000 069 33274.67 252.17 2382.48 35.39 2010-03-10 19:19:25.000 069 33274.78 252.19 2382.45 35.39 2010-03-10 19:19:26.000 069 33274.76 252.20 2382.46 35.39 2010-03-10 19:19:27.000 069 33274.69 252.16 2382.46 35.39 2010-03-10 19:19:28.000 069 33274.69 252.09 2382.54 35.39 2010-03-10 19:19:29.000 069 33274.79 252.18 2382.52 35.39 2010-03-10 19:19:30.000 069 33274.76 252.16 2382.53 35.39 2010-03-10 19:19:31.000 069 33274.75 252.15 2382.44 35.39 2010-03-10 19:19:32.000 069 33274.71 252.15 2382.46 35.39 2010-03-10 19:19:33.000 069 33274.74 252.17 2382.50 35.39 2010-03-10 19:19:34.000 069 33274.75 252.11 2382.47 35.39 2010-03-10 19:19:35.000 069 33274.73 252.18 2382.41 35.39 2010-03-10 19:19:36.000 069 33274.73 252.13 2382.52 35.39 2010-03-10 19:19:37.000 069 33274.83 252.16 2382.44 35.39 2010-03-10 19:19:38.000 069 33274.70 252.14 2382.52 35.39 2010-03-10 19:19:39.000 069 33274.78 252.16 2382.44 35.39 2010-03-10 19:19:40.000 069 33274.82 252.17 2382.50 35.39 2010-03-10 19:19:41.000 069 33274.71 252.15 2382.52 35.39 2010-03-10 19:19:42.000 069 33274.81 252.16 2382.46 35.39 2010-03-10 19:19:43.000 069 33274.83 252.17 2382.50 35.39 2010-03-10 19:19:44.000 069 33274.83 252.14 2382.52 35.39 2010-03-10 19:19:45.000 069 33274.85 252.16 2382.43 35.39 2010-03-10 19:19:46.000 069 33274.79 252.12 2382.53 35.39 2010-03-10 19:19:47.000 069 33274.79 252.16 2382.44 35.39 2010-03-10 19:19:48.000 069 33274.82 252.12 2382.46 35.39 2010-03-10 19:19:49.000 069 33274.76 252.08 2382.40 35.39 2010-03-10 19:19:50.000 069 33274.85 252.13 2382.56 35.39 2010-03-10 19:19:51.000 069 33274.82 252.10 2382.57 35.39 2010-03-10 19:19:52.000 069 33274.66 252.11 2382.33 35.39 2010-03-10 19:19:53.000 069 33274.81 252.12 2382.37 35.39 2010-03-10 19:19:54.000 069 33274.67 252.13 2382.31 35.39 2010-03-10 19:19:55.000 069 33274.73 252.12 2382.43 35.39 2010-03-10 19:19:56.000 069 33274.86 252.07 2382.41 35.39 2010-03-10 19:19:57.000 069 33274.87 252.09 2382.41 35.39 2010-03-10 19:19:58.000 069 33274.82 252.12 2382.43 35.39 2010-03-10 19:19:59.000 069 33274.72 252.09 2382.46 35.39 2010-03-10 19:20:00.000 069 33274.82 252.08 2382.43 35.39 2010-03-10 19:20:01.000 069 33274.80 252.15 2382.43 35.39 2010-03-10 19:20:02.000 069 33274.79 252.07 2382.46 35.39 2010-03-10 19:20:03.000 069 33274.72 252.09 2382.46 35.39 2010-03-10 19:20:04.000 069 33274.75 252.09 2382.41 35.39 2010-03-10 19:20:05.000 069 33274.75 252.09 2382.43 35.39 2010-03-10 19:20:06.000 069 33274.81 252.07 2382.40 35.39 2010-03-10 19:20:07.000 069 33274.69 252.08 2382.44 35.39 2010-03-10 19:20:08.000 069 33274.71 252.08 2382.41 35.39 2010-03-10 19:20:09.000 069 33274.68 252.07 2382.50 35.39 2010-03-10 19:20:10.000 069 33274.65 252.11 2382.45 35.39 2010-03-10 19:20:11.000 069 33274.55 252.06 2382.36 35.39 2010-03-10 19:20:12.000 069 33274.64 252.05 2382.48 35.39 2010-03-10 19:20:13.000 069 33274.73 252.05 2382.40 35.39 2010-03-10 19:20:14.000 069 33274.60 252.09 2382.42 35.39 2010-03-10 19:20:15.000 069 33274.64 252.12 2382.50 35.39 2010-03-10 19:20:16.000 069 33274.61 252.08 2382.45 35.39 2010-03-10 19:20:17.000 069 33274.65 252.04 2382.49 35.39 2010-03-10 19:20:18.000 069 33274.66 252.03 2382.49 35.39 2010-03-10 19:20:19.000 069 33274.62 252.07 2382.49 35.39 2010-03-10 19:20:20.000 069 33274.53 252.08 2382.45 35.39 2010-03-10 19:20:21.000 069 33274.58 252.06 2382.47 35.39 2010-03-10 19:20:22.000 069 33274.64 252.09 2382.51 35.39 2010-03-10 19:20:23.000 069 33274.60 252.08 2382.46 35.39 2010-03-10 19:20:24.000 069 33274.54 252.10 2382.50 35.39 2010-03-10 19:20:25.000 069 33274.60 252.11 2382.52 35.39 2010-03-10 19:20:26.000 069 33274.53 252.07 2382.48 35.39 2010-03-10 19:20:27.000 069 33274.55 252.10 2382.51 35.39 2010-03-10 19:20:28.000 069 33274.44 252.07 2382.43 35.39 2010-03-10 19:20:29.000 069 33274.53 252.05 2382.49 35.39 2010-03-10 19:20:30.000 069 33274.37 252.07 2382.44 35.39 2010-03-10 19:20:31.000 069 33274.55 252.09 2382.47 35.39 2010-03-10 19:20:32.000 069 33274.48 252.11 2382.44 35.39 2010-03-10 19:20:33.000 069 33274.45 252.10 2382.50 35.39 2010-03-10 19:20:34.000 069 33274.51 252.09 2382.41 35.39 2010-03-10 19:20:35.000 069 33274.45 252.08 2382.39 35.39 2010-03-10 19:20:36.000 069 33274.45 252.04 2382.37 35.39 2010-03-10 19:20:37.000 069 33274.46 252.08 2382.50 35.39 2010-03-10 19:20:38.000 069 33274.38 252.07 2382.44 35.39 2010-03-10 19:20:39.000 069 33274.46 252.06 2382.44 35.39 2010-03-10 19:20:40.000 069 33274.41 252.13 2382.44 35.39 2010-03-10 19:20:41.000 069 33274.42 252.06 2382.50 35.39 2010-03-10 19:20:42.000 069 33274.42 252.04 2382.47 35.39 2010-03-10 19:20:43.000 069 33274.42 252.06 2382.55 35.39 2010-03-10 19:20:44.000 069 33274.43 252.06 2382.47 35.39 2010-03-10 19:20:45.000 069 33274.45 252.05 2382.56 35.39 2010-03-10 19:20:46.000 069 33274.39 252.05 2382.56 35.39 2010-03-10 19:20:47.000 069 33274.38 252.09 2382.54 35.39 2010-03-10 19:20:48.000 069 33274.33 252.07 2382.50 35.39 2010-03-10 19:20:49.000 069 33274.32 252.08 2382.54 35.39 2010-03-10 19:20:50.000 069 33274.31 252.08 2382.53 35.39 2010-03-10 19:20:51.000 069 33274.30 252.07 2382.48 35.39 2010-03-10 19:20:52.000 069 33274.28 252.11 2382.58 35.39 2010-03-10 19:20:53.000 069 33274.32 252.14 2382.53 35.39 2010-03-10 19:20:54.000 069 33274.28 252.12 2382.49 35.39 2010-03-10 19:20:55.000 069 33274.29 252.13 2382.56 35.39 2010-03-10 19:20:56.000 069 33274.28 252.07 2382.53 35.39 2010-03-10 19:20:57.000 069 33274.32 252.08 2382.51 35.39 2010-03-10 19:20:58.000 069 33274.16 252.08 2382.49 35.39 2010-03-10 19:20:59.000 069 33274.11 252.11 2382.47 35.39 2010-03-10 19:21:00.000 069 33274.11 252.13 2382.46 35.39 2010-03-10 19:21:01.000 069 33274.14 252.10 2382.53 35.39 2010-03-10 19:21:02.000 069 33274.07 252.13 2382.51 35.39 2010-03-10 19:21:03.000 069 33274.11 252.11 2382.47 35.39 2010-03-10 19:21:04.000 069 33274.13 252.09 2382.56 35.39 2010-03-10 19:21:05.000 069 33274.01 252.12 2382.50 35.39 2010-03-10 19:21:06.000 069 33274.07 252.13 2382.52 35.39 2010-03-10 19:21:07.000 069 33274.04 252.13 2382.54 35.39 2010-03-10 19:21:08.000 069 33273.95 252.10 2382.63 35.39 2010-03-10 19:21:09.000 069 33274.01 252.15 2382.58 35.39 2010-03-10 19:21:10.000 069 33274.07 252.10 2382.59 35.39 2010-03-10 19:21:11.000 069 33273.93 252.10 2382.55 35.39 2010-03-10 19:21:12.000 069 33273.99 252.12 2382.63 35.39 2010-03-10 19:21:13.000 069 33273.96 252.13 2382.65 35.39 2010-03-10 19:21:14.000 069 33273.95 252.11 2382.54 35.39 2010-03-10 19:21:15.000 069 33273.93 252.15 2382.50 35.39 2010-03-10 19:21:16.000 069 33273.90 252.17 2382.52 35.39 2010-03-10 19:21:17.000 069 33273.95 252.13 2382.55 35.39 2010-03-10 19:21:18.000 069 33273.91 252.13 2382.58 35.39 2010-03-10 19:21:19.000 069 33273.85 252.13 2382.58 35.39 2010-03-10 19:21:20.000 069 33273.83 252.16 2382.59 35.39 2010-03-10 19:21:21.000 069 33273.82 252.16 2382.60 35.39 2010-03-10 19:21:22.000 069 33273.74 252.12 2382.51 35.39 2010-03-10 19:21:23.000 069 33273.95 252.19 2382.61 35.39 2010-03-10 19:21:24.000 069 33273.83 252.20 2382.62 35.39 2010-03-10 19:21:25.000 069 33273.73 252.15 2382.62 35.39 2010-03-10 19:21:26.000 069 33273.75 252.14 2382.58 35.39 2010-03-10 19:21:27.000 069 33273.67 252.16 2382.65 35.39 2010-03-10 19:21:28.000 069 33273.68 252.15 2382.64 35.39 2010-03-10 19:21:29.000 069 33273.77 252.18 2382.66 35.39 2010-03-10 19:21:30.000 069 33273.68 252.18 2382.55 35.39 2010-03-10 19:21:31.000 069 33273.74 252.15 2382.62 35.39 2010-03-10 19:21:32.000 069 33273.59 252.17 2382.63 35.39 2010-03-10 19:21:33.000 069 33273.72 252.15 2382.68 35.39 2010-03-10 19:21:34.000 069 33273.64 252.15 2382.61 35.39 2010-03-10 19:21:35.000 069 33273.63 252.17 2382.64 35.39 2010-03-10 19:21:36.000 069 33273.60 252.18 2382.68 35.39 2010-03-10 19:21:37.000 069 33273.65 252.16 2382.60 35.39 2010-03-10 19:21:38.000 069 33273.58 252.18 2382.62 35.39 2010-03-10 19:21:39.000 069 33273.53 252.17 2382.59 35.39 2010-03-10 19:21:40.000 069 33273.65 252.16 2382.56 35.39 2010-03-10 19:21:41.000 069 33273.46 252.16 2382.60 35.39 2010-03-10 19:21:42.000 069 33273.52 252.19 2382.62 35.39 2010-03-10 19:21:43.000 069 33273.60 252.17 2382.61 35.39 2010-03-10 19:21:44.000 069 33273.60 252.21 2382.56 35.39 2010-03-10 19:21:45.000 069 33273.60 252.22 2382.65 35.39 2010-03-10 19:21:46.000 069 33273.58 252.19 2382.72 35.39 2010-03-10 19:21:47.000 069 33273.52 252.21 2382.77 35.39 2010-03-10 19:21:48.000 069 33273.51 252.18 2382.79 35.39 2010-03-10 19:21:49.000 069 33273.58 252.19 2382.72 35.39 2010-03-10 19:21:50.000 069 33273.60 252.22 2382.66 35.39 2010-03-10 19:21:51.000 069 33273.55 252.22 2382.62 35.39 2010-03-10 19:21:52.000 069 33273.57 252.21 2382.78 35.39 2010-03-10 19:21:53.000 069 33273.48 252.25 2382.61 35.39 2010-03-10 19:21:54.000 069 33273.55 252.23 2382.66 35.39 2010-03-10 19:21:55.000 069 33273.48 252.22 2382.66 35.39 2010-03-10 19:21:56.000 069 33273.51 252.23 2382.65 35.39 2010-03-10 19:21:57.000 069 33273.47 252.22 2382.63 35.39 2010-03-10 19:21:58.000 069 33273.48 252.25 2382.72 35.39 2010-03-10 19:21:59.000 069 33273.42 252.23 2382.66 35.39 2010-03-10 19:22:00.000 069 33273.37 252.25 2382.69 35.39 2010-03-10 19:22:01.000 069 33273.48 252.17 2382.71 35.39 2010-03-10 19:22:02.000 069 33273.48 252.21 2382.71 35.39 2010-03-10 19:22:03.000 069 33273.39 252.19 2382.72 35.39 2010-03-10 19:22:04.000 069 33273.54 252.24 2382.59 35.39 2010-03-10 19:22:05.000 069 33273.48 252.20 2382.71 35.39 2010-03-10 19:22:06.000 069 33273.45 252.21 2382.72 35.39 2010-03-10 19:22:07.000 069 33273.45 252.21 2382.58 35.39 2010-03-10 19:22:08.000 069 33273.36 252.20 2382.65 35.39 2010-03-10 19:22:09.000 069 33273.38 252.22 2382.67 35.39 2010-03-10 19:22:10.000 069 33273.36 252.23 2382.68 35.39 2010-03-10 19:22:11.000 069 33273.41 252.20 2382.63 35.39 2010-03-10 19:22:12.000 069 33273.34 252.25 2382.58 35.39 2010-03-10 19:22:13.000 069 33273.40 252.20 2382.64 35.39 2010-03-10 19:22:14.000 069 33273.38 252.25 2382.61 35.39 2010-03-10 19:22:15.000 069 33273.33 252.25 2382.67 35.39 2010-03-10 19:22:16.000 069 33273.28 252.23 2382.66 35.39 2010-03-10 19:22:17.000 069 33273.38 252.23 2382.58 35.39 2010-03-10 19:22:18.000 069 33273.35 252.22 2382.55 35.39 2010-03-10 19:22:19.000 069 33273.34 252.24 2382.62 35.39 2010-03-10 19:22:20.000 069 33273.30 252.24 2382.66 35.39 2010-03-10 19:22:21.000 069 33273.34 252.20 2382.68 35.39 2010-03-10 19:22:22.000 069 33273.25 252.20 2382.64 35.39 2010-03-10 19:22:23.000 069 33273.39 252.22 2382.67 35.39 2010-03-10 19:22:24.000 069 33273.31 252.18 2382.56 35.39 2010-03-10 19:22:25.000 069 33273.31 252.23 2382.69 35.39 2010-03-10 19:22:26.000 069 33273.27 252.26 2382.65 35.39 2010-03-10 19:22:27.000 069 33273.36 252.25 2382.69 35.39 2010-03-10 19:22:28.000 069 33273.38 252.24 2382.72 35.39 2010-03-10 19:22:29.000 069 33273.38 252.21 2382.68 35.39 2010-03-10 19:22:30.000 069 33273.36 252.20 2382.66 35.39 2010-03-10 19:22:31.000 069 33273.38 252.23 2382.65 35.39 2010-03-10 19:22:32.000 069 33273.31 252.22 2382.68 35.39 2010-03-10 19:22:33.000 069 33273.33 252.21 2382.74 35.39 2010-03-10 19:22:34.000 069 33273.29 252.25 2382.70 35.39 2010-03-10 19:22:35.000 069 33273.38 252.21 2382.68 35.39 2010-03-10 19:22:36.000 069 33273.40 252.23 2382.65 35.39 2010-03-10 19:22:37.000 069 33273.24 252.23 2382.62 35.39 2010-03-10 19:22:38.000 069 33273.29 252.22 2382.66 35.39 2010-03-10 19:22:39.000 069 33273.27 252.25 2382.67 35.39 2010-03-10 19:22:40.000 069 33273.28 252.22 2382.61 35.39 2010-03-10 19:22:41.000 069 33273.30 252.19 2382.61 35.39 2010-03-10 19:22:42.000 069 33273.28 252.15 2382.58 35.39 2010-03-10 19:22:43.000 069 33273.31 252.19 2382.60 35.39 2010-03-10 19:22:44.000 069 33273.33 252.25 2382.70 35.39 2010-03-10 19:22:45.000 069 33273.36 252.22 2382.65 35.39 2010-03-10 19:22:46.000 069 33273.44 252.21 2382.66 35.39 2010-03-10 19:22:47.000 069 33273.36 252.17 2382.68 35.39 2010-03-10 19:22:48.000 069 33273.34 252.19 2382.64 35.39 2010-03-10 19:22:49.000 069 33273.49 252.21 2382.66 35.39 2010-03-10 19:22:50.000 069 33273.34 252.22 2382.64 35.39 2010-03-10 19:22:51.000 069 33273.34 252.16 2382.62 35.39 2010-03-10 19:22:52.000 069 33273.38 252.19 2382.52 35.39 2010-03-10 19:22:53.000 069 33273.41 252.14 2382.66 35.39 2010-03-10 19:22:54.000 069 33273.42 252.19 2382.56 35.39 2010-03-10 19:22:55.000 069 33273.33 252.19 2382.64 35.39 2010-03-10 19:22:56.000 069 33273.40 252.16 2382.62 35.39 2010-03-10 19:22:57.000 069 33273.43 252.20 2382.56 35.39 2010-03-10 19:22:58.000 069 33273.43 252.15 2382.53 35.39 2010-03-10 19:22:59.000 069 33273.38 252.16 2382.56 35.39 2010-03-10 19:23:00.000 069 33273.27 252.16 2382.53 35.39 2010-03-10 19:23:01.000 069 33273.43 252.19 2382.64 35.39 2010-03-10 19:23:02.000 069 33273.48 252.17 2382.54 35.39 2010-03-10 19:23:03.000 069 33273.33 252.19 2382.55 35.39 2010-03-10 19:23:04.000 069 33273.38 252.15 2382.54 35.39 2010-03-10 19:23:05.000 069 33273.32 252.18 2382.49 35.39 2010-03-10 19:23:06.000 069 33273.32 252.15 2382.45 35.39 2010-03-10 19:23:07.000 069 33273.46 252.13 2382.52 35.39 2010-03-10 19:23:08.000 069 33273.42 252.11 2382.48 35.39 2010-03-10 19:23:09.000 069 33273.29 252.13 2382.49 35.39 2010-03-10 19:23:10.000 069 33273.42 252.17 2382.58 35.39 2010-03-10 19:23:11.000 069 33273.38 252.22 2382.53 35.39 2010-03-10 19:23:12.000 069 33273.32 252.19 2382.55 35.39 2010-03-10 19:23:13.000 069 33273.36 252.14 2382.62 35.39 2010-03-10 19:23:14.000 069 33273.33 252.13 2382.58 35.39 2010-03-10 19:23:15.000 069 33273.32 252.14 2382.62 35.39 2010-03-10 19:23:16.000 069 33273.42 252.15 2382.55 35.39 2010-03-10 19:23:17.000 069 33273.41 252.16 2382.58 35.39 2010-03-10 19:23:18.000 069 33273.32 252.17 2382.52 35.39 2010-03-10 19:23:19.000 069 33273.45 252.14 2382.53 35.39 2010-03-10 19:23:20.000 069 33273.35 252.16 2382.53 35.39 2010-03-10 19:23:21.000 069 33273.36 252.12 2382.50 35.39 2010-03-10 19:23:22.000 069 33273.38 252.13 2382.44 35.39 2010-03-10 19:23:23.000 069 33273.29 252.12 2382.52 35.39 2010-03-10 19:23:24.000 069 33273.36 252.13 2382.55 35.39 2010-03-10 19:23:25.000 069 33273.39 252.16 2382.55 35.39 2010-03-10 19:23:26.000 069 33273.33 252.10 2382.52 35.39 2010-03-10 19:23:27.000 069 33273.38 252.12 2382.52 35.39 2010-03-10 19:23:28.000 069 33273.36 252.19 2382.56 35.39 2010-03-10 19:23:29.000 069 33273.43 252.13 2382.45 35.39 2010-03-10 19:23:30.000 069 33273.41 252.11 2382.44 35.39 2010-03-10 19:23:31.000 069 33273.33 252.12 2382.49 35.39 2010-03-10 19:23:32.000 069 33273.41 252.13 2382.43 35.39 2010-03-10 19:23:33.000 069 33273.38 252.16 2382.56 35.39 2010-03-10 19:23:34.000 069 33273.37 252.11 2382.44 35.39 2010-03-10 19:23:35.000 069 33273.29 252.09 2382.47 35.39 2010-03-10 19:23:36.000 069 33273.33 252.13 2382.48 35.39 2010-03-10 19:23:37.000 069 33273.38 252.10 2382.52 35.39 2010-03-10 19:23:38.000 069 33273.52 252.17 2382.49 35.39 2010-03-10 19:23:39.000 069 33273.42 252.10 2382.48 35.39 2010-03-10 19:23:40.000 069 33273.36 252.10 2382.49 35.39 2010-03-10 19:23:41.000 069 33273.46 252.14 2382.50 35.39 2010-03-10 19:23:42.000 069 33273.40 252.12 2382.51 35.39 2010-03-10 19:23:43.000 069 33273.44 252.12 2382.42 35.39 2010-03-10 19:23:44.000 069 33273.43 252.06 2382.49 35.39 2010-03-10 19:23:45.000 069 33273.37 252.06 2382.44 35.39 2010-03-10 19:23:46.000 069 33273.52 252.10 2382.52 35.39 2010-03-10 19:23:47.000 069 33273.43 252.08 2382.44 35.39 2010-03-10 19:23:48.000 069 33273.44 252.05 2382.52 35.39 2010-03-10 19:23:49.000 069 33273.41 252.13 2382.62 35.39 2010-03-10 19:23:50.000 069 33273.40 252.12 2382.48 35.39 2010-03-10 19:23:51.000 069 33273.42 252.07 2382.51 35.39 2010-03-10 19:23:52.000 069 33273.42 252.10 2382.48 35.39 2010-03-10 19:23:53.000 069 33273.39 252.12 2382.42 35.39 2010-03-10 19:23:54.000 069 33273.37 252.10 2382.41 35.39 2010-03-10 19:23:55.000 069 33273.42 252.07 2382.50 35.39 2010-03-10 19:23:56.000 069 33273.36 252.05 2382.36 35.39 2010-03-10 19:23:57.000 069 33273.33 252.08 2382.46 35.39 2010-03-10 19:23:58.000 069 33273.47 252.03 2382.44 35.39 2010-03-10 19:23:59.000 069 33273.38 252.04 2382.47 35.39 2010-03-10 19:24:00.000 069 33273.29 252.06 2382.51 35.39 2010-03-10 19:24:01.000 069 33273.39 252.11 2382.44 35.39 2010-03-10 19:24:02.000 069 33273.41 252.08 2382.42 35.39 2010-03-10 19:24:03.000 069 33273.38 252.05 2382.43 35.39 2010-03-10 19:24:04.000 069 33273.49 252.05 2382.50 35.39 2010-03-10 19:24:05.000 069 33273.39 252.12 2382.49 35.39 2010-03-10 19:24:06.000 069 33273.38 252.11 2382.46 35.39 2010-03-10 19:24:07.000 069 33273.38 252.04 2382.40 35.39 2010-03-10 19:24:08.000 069 33273.54 251.99 2382.41 35.39 2010-03-10 19:24:09.000 069 33273.52 252.00 2382.40 35.39 2010-03-10 19:24:10.000 069 33273.30 252.03 2382.43 35.39 2010-03-10 19:24:11.000 069 33273.53 252.03 2382.41 35.39 2010-03-10 19:24:12.000 069 33273.42 252.01 2382.39 35.39 2010-03-10 19:24:13.000 069 33273.41 252.00 2382.49 35.39 2010-03-10 19:24:14.000 069 33273.42 252.01 2382.44 35.39 2010-03-10 19:24:15.000 069 33273.57 252.00 2382.49 35.39 2010-03-10 19:24:16.000 069 33273.39 252.09 2382.39 35.39 2010-03-10 19:24:17.000 069 33273.41 252.02 2382.41 35.39 2010-03-10 19:24:18.000 069 33273.44 252.02 2382.41 35.39 2010-03-10 19:24:19.000 069 33273.54 252.00 2382.39 35.39 2010-03-10 19:24:20.000 069 33273.45 252.01 2382.47 35.39 2010-03-10 19:24:21.000 069 33273.45 252.00 2382.38 35.39 2010-03-10 19:24:22.000 069 33273.45 251.99 2382.45 35.39 2010-03-10 19:24:23.000 069 33273.42 252.02 2382.31 35.39 2010-03-10 19:24:24.000 069 33273.42 252.03 2382.32 35.39 2010-03-10 19:24:25.000 069 33273.36 252.00 2382.43 35.39 2010-03-10 19:24:26.000 069 33273.42 251.98 2382.37 35.39 2010-03-10 19:24:27.000 069 33273.41 251.98 2382.49 35.39 2010-03-10 19:24:28.000 069 33273.41 251.98 2382.43 35.39 2010-03-10 19:24:29.000 069 33273.35 251.99 2382.40 35.39 2010-03-10 19:24:30.000 069 33273.35 252.03 2382.32 35.39 2010-03-10 19:24:31.000 069 33273.37 251.95 2382.39 35.39 2010-03-10 19:24:32.000 069 33273.38 251.97 2382.34 35.39 2010-03-10 19:24:33.000 069 33273.43 252.00 2382.42 35.39 2010-03-10 19:24:34.000 069 33273.36 252.00 2382.40 35.39 2010-03-10 19:24:35.000 069 33273.38 252.00 2382.41 35.39 2010-03-10 19:24:36.000 069 33273.36 251.97 2382.39 35.39 2010-03-10 19:24:37.000 069 33273.36 251.99 2382.36 35.39 2010-03-10 19:24:38.000 069 33273.35 252.01 2382.44 35.39 2010-03-10 19:24:39.000 069 33273.37 251.97 2382.36 35.39 2010-03-10 19:24:40.000 069 33273.40 251.97 2382.39 35.39 2010-03-10 19:24:41.000 069 33273.38 251.97 2382.44 35.39 2010-03-10 19:24:42.000 069 33273.42 251.98 2382.39 35.39 2010-03-10 19:24:43.000 069 33273.43 252.00 2382.44 35.39 2010-03-10 19:24:44.000 069 33273.40 252.00 2382.41 35.39 2010-03-10 19:24:45.000 069 33273.45 251.99 2382.42 35.39 2010-03-10 19:24:46.000 069 33273.36 251.96 2382.44 35.39 2010-03-10 19:24:47.000 069 33273.45 251.97 2382.37 35.39 2010-03-10 19:24:48.000 069 33273.30 251.95 2382.38 35.39 2010-03-10 19:24:49.000 069 33273.37 251.95 2382.42 35.39 2010-03-10 19:24:50.000 069 33273.40 252.00 2382.43 35.39 2010-03-10 19:24:51.000 069 33273.35 251.97 2382.40 35.39 2010-03-10 19:24:52.000 069 33273.39 251.98 2382.46 35.39 2010-03-10 19:24:53.000 069 33273.36 251.99 2382.44 35.39 2010-03-10 19:24:54.000 069 33273.32 251.99 2382.44 35.39 2010-03-10 19:24:55.000 069 33273.40 252.00 2382.46 35.39 2010-03-10 19:24:56.000 069 33273.36 252.02 2382.42 35.39 2010-03-10 19:24:57.000 069 33273.35 251.99 2382.36 35.39 2010-03-10 19:24:58.000 069 33273.36 251.99 2382.41 35.39 2010-03-10 19:24:59.000 069 33273.34 251.98 2382.37 35.39 2010-03-10 19:25:00.000 069 33273.34 251.96 2382.44 35.39 2010-03-10 19:25:01.000 069 33273.28 251.97 2382.47 35.39 2010-03-10 19:25:02.000 069 33273.35 251.99 2382.43 35.39 2010-03-10 19:25:03.000 069 33273.29 252.00 2382.47 35.39 2010-03-10 19:25:04.000 069 33273.32 251.97 2382.46 35.39 2010-03-10 19:25:05.000 069 33273.26 252.00 2382.43 35.39 2010-03-10 19:25:06.000 069 33273.32 251.98 2382.45 35.39 2010-03-10 19:25:07.000 069 33273.36 252.00 2382.45 35.39 2010-03-10 19:25:08.000 069 33273.31 251.93 2382.48 35.39 2010-03-10 19:25:09.000 069 33273.25 251.94 2382.41 35.39 2010-03-10 19:25:10.000 069 33273.38 251.97 2382.42 35.39 2010-03-10 19:25:11.000 069 33273.23 252.00 2382.34 35.39 2010-03-10 19:25:12.000 069 33273.28 251.98 2382.39 35.39 2010-03-10 19:25:13.000 069 33273.30 251.98 2382.40 35.39 2010-03-10 19:25:14.000 069 33273.21 251.94 2382.47 35.39 2010-03-10 19:25:15.000 069 33273.33 251.98 2382.41 35.39 2010-03-10 19:25:16.000 069 33273.17 251.96 2382.43 35.39 2010-03-10 19:25:17.000 069 33273.38 251.97 2382.51 35.39 2010-03-10 19:25:18.000 069 33273.32 251.95 2382.43 35.39 2010-03-10 19:25:19.000 069 33273.27 251.94 2382.51 35.39 2010-03-10 19:25:20.000 069 33273.38 252.00 2382.56 35.39 2010-03-10 19:25:21.000 069 33273.38 252.00 2382.47 35.39 2010-03-10 19:25:22.000 069 33273.21 251.98 2382.37 35.39 2010-03-10 19:25:23.000 069 33273.30 251.97 2382.46 35.39 2010-03-10 19:25:24.000 069 33273.24 252.00 2382.48 35.39 2010-03-10 19:25:25.000 069 33273.23 251.98 2382.47 35.39 2010-03-10 19:25:26.000 069 33273.25 251.94 2382.43 35.39 2010-03-10 19:25:27.000 069 33273.25 251.97 2382.41 35.39 2010-03-10 19:25:28.000 069 33273.33 251.99 2382.39 35.39 2010-03-10 19:25:29.000 069 33273.32 251.97 2382.40 35.39 2010-03-10 19:25:30.000 069 33273.27 251.97 2382.36 35.39 2010-03-10 19:25:31.000 069 33273.27 251.96 2382.40 35.39 2010-03-10 19:25:32.000 069 33273.27 252.02 2382.49 35.39 2010-03-10 19:25:33.000 069 33273.21 251.99 2382.35 35.39 2010-03-10 19:25:34.000 069 33273.30 252.03 2382.41 35.39 2010-03-10 19:25:35.000 069 33273.31 252.00 2382.44 35.39 2010-03-10 19:25:36.000 069 33273.27 251.97 2382.44 35.39 2010-03-10 19:25:37.000 069 33273.31 252.03 2382.40 35.39 2010-03-10 19:25:38.000 069 33273.33 252.02 2382.40 35.39 2010-03-10 19:25:39.000 069 33273.35 251.99 2382.40 35.39 2010-03-10 19:25:40.000 069 33273.25 252.01 2382.36 35.39 2010-03-10 19:25:41.000 069 33273.35 252.06 2382.39 35.39 2010-03-10 19:25:42.000 069 33273.29 252.03 2382.43 35.39 2010-03-10 19:25:43.000 069 33273.30 252.00 2382.44 35.39 2010-03-10 19:25:44.000 069 33273.24 252.04 2382.42 35.39 2010-03-10 19:25:45.000 069 33273.32 252.00 2382.32 35.39 2010-03-10 19:25:46.000 069 33273.31 252.00 2382.45 35.39 2010-03-10 19:25:47.000 069 33273.27 252.03 2382.42 35.39 2010-03-10 19:25:48.000 069 33273.36 252.00 2382.48 35.39 2010-03-10 19:25:49.000 069 33273.29 252.00 2382.40 35.39 2010-03-10 19:25:50.000 069 33273.35 252.02 2382.45 35.39 2010-03-10 19:25:51.000 069 33273.29 252.04 2382.37 35.39 2010-03-10 19:25:52.000 069 33273.43 252.04 2382.42 35.39 2010-03-10 19:25:53.000 069 33273.25 251.97 2382.39 35.39 2010-03-10 19:25:54.000 069 33273.21 251.99 2382.41 35.39 2010-03-10 19:25:55.000 069 33273.16 252.04 2382.41 35.39 2010-03-10 19:25:56.000 069 33273.24 251.95 2382.45 35.39 2010-03-10 19:25:57.000 069 33273.24 252.05 2382.46 35.39 2010-03-10 19:25:58.000 069 33273.12 252.03 2382.46 35.39 2010-03-10 19:25:59.000 069 33273.25 252.02 2382.43 35.39 2010-03-10 19:26:00.000 069 33273.21 252.03 2382.45 35.39 2010-03-10 19:26:01.000 069 33273.26 252.03 2382.40 35.39 2010-03-10 19:26:02.000 069 33273.22 251.99 2382.50 35.39 2010-03-10 19:26:03.000 069 33273.22 252.01 2382.46 35.39 2010-03-10 19:26:04.000 069 33273.26 252.04 2382.47 35.39 2010-03-10 19:26:05.000 069 33273.23 252.03 2382.40 35.39 2010-03-10 19:26:06.000 069 33273.15 251.96 2382.39 35.39 2010-03-10 19:26:07.000 069 33273.21 252.01 2382.37 35.39 2010-03-10 19:26:08.000 069 33273.25 252.01 2382.48 35.39 2010-03-10 19:26:09.000 069 33273.24 252.00 2382.45 35.39 2010-03-10 19:26:10.000 069 33273.25 252.05 2382.43 35.39 2010-03-10 19:26:11.000 069 33273.27 252.04 2382.43 35.39 2010-03-10 19:26:12.000 069 33273.20 252.05 2382.44 35.39 2010-03-10 19:26:13.000 069 33273.21 252.04 2382.35 35.39 2010-03-10 19:26:14.000 069 33273.24 252.00 2382.44 35.39 2010-03-10 19:26:15.000 069 33273.35 252.02 2382.47 35.39 2010-03-10 19:26:16.000 069 33273.19 252.03 2382.40 35.39 2010-03-10 19:26:17.000 069 33273.20 252.00 2382.33 35.39 2010-03-10 19:26:18.000 069 33273.14 252.04 2382.30 35.39 2010-03-10 19:26:19.000 069 33273.23 252.02 2382.42 35.39 2010-03-10 19:26:20.000 069 33273.22 252.01 2382.43 35.39 2010-03-10 19:26:21.000 069 33273.14 251.99 2382.44 35.39 2010-03-10 19:26:22.000 069 33273.21 252.02 2382.49 35.39 2010-03-10 19:26:23.000 069 33273.14 252.00 2382.32 35.39 2010-03-10 19:26:24.000 069 33273.18 251.97 2382.24 35.39 2010-03-10 19:26:25.000 069 33273.30 252.04 2382.35 35.39 2010-03-10 19:26:26.000 069 33273.29 252.01 2382.40 35.39 2010-03-10 19:26:27.000 069 33273.31 252.00 2382.48 35.39 2010-03-10 19:26:28.000 069 33273.30 252.00 2382.48 35.39 2010-03-10 19:26:29.000 069 33273.35 252.01 2382.37 35.39 2010-03-10 19:26:30.000 069 33273.33 251.97 2382.36 35.39 2010-03-10 19:26:31.000 069 33273.30 251.96 2382.42 35.39 2010-03-10 19:26:32.000 069 33273.31 251.94 2382.40 35.39 2010-03-10 19:26:33.000 069 33273.29 251.98 2382.42 35.39 2010-03-10 19:26:34.000 069 33273.27 251.98 2382.40 35.39 2010-03-10 19:26:35.000 069 33273.39 251.99 2382.41 35.39 2010-03-10 19:26:36.000 069 33273.25 251.99 2382.39 35.39 2010-03-10 19:26:37.000 069 33273.36 251.94 2382.40 35.39 2010-03-10 19:26:38.000 069 33273.37 251.93 2382.30 35.39 2010-03-10 19:26:39.000 069 33273.39 252.00 2382.41 35.39 2010-03-10 19:26:40.000 069 33273.32 251.97 2382.37 35.39 2010-03-10 19:26:41.000 069 33273.39 251.92 2382.40 35.39 2010-03-10 19:26:42.000 069 33273.27 251.96 2382.36 35.39 2010-03-10 19:26:43.000 069 33273.37 251.96 2382.33 35.39 2010-03-10 19:26:44.000 069 33273.40 251.93 2382.37 35.39 2010-03-10 19:26:45.000 069 33273.45 251.94 2382.27 35.39 2010-03-10 19:26:46.000 069 33273.29 251.92 2382.34 35.39 2010-03-10 19:26:47.000 069 33273.40 251.94 2382.36 35.39 2010-03-10 19:26:48.000 069 33273.36 251.94 2382.40 35.39 2010-03-10 19:26:49.000 069 33273.47 251.94 2382.33 35.39 2010-03-10 19:26:50.000 069 33273.41 251.93 2382.32 35.39 2010-03-10 19:26:51.000 069 33273.29 251.95 2382.32 35.39 2010-03-10 19:26:52.000 069 33273.45 251.92 2382.37 35.39 2010-03-10 19:26:53.000 069 33273.40 251.94 2382.35 35.39 2010-03-10 19:26:54.000 069 33273.33 251.94 2382.31 35.39 2010-03-10 19:26:55.000 069 33273.46 251.94 2382.32 35.39 2010-03-10 19:26:56.000 069 33273.39 251.90 2382.40 35.39 2010-03-10 19:26:57.000 069 33273.37 251.93 2382.31 35.39 2010-03-10 19:26:58.000 069 33273.49 251.89 2382.40 35.39 2010-03-10 19:26:59.000 069 33273.27 251.89 2382.30 35.39 2010-03-10 19:27:00.000 069 33273.42 251.90 2382.28 35.39 2010-03-10 19:27:01.000 069 33273.37 251.89 2382.27 35.39 2010-03-10 19:27:02.000 069 33273.43 251.89 2382.41 35.39 2010-03-10 19:27:03.000 069 33273.35 251.92 2382.27 35.39 2010-03-10 19:27:04.000 069 33273.52 251.91 2382.34 35.39 2010-03-10 19:27:05.000 069 33273.43 251.87 2382.29 35.39 2010-03-10 19:27:06.000 069 33273.37 251.89 2382.37 35.39 2010-03-10 19:27:07.000 069 33273.49 251.87 2382.36 35.39 2010-03-10 19:27:08.000 069 33273.52 251.88 2382.36 35.39 2010-03-10 19:27:09.000 069 33273.46 251.87 2382.31 35.39 2010-03-10 19:27:10.000 069 33273.38 251.90 2382.28 35.39 2010-03-10 19:27:11.000 069 33273.53 251.91 2382.24 35.39 2010-03-10 19:27:12.000 069 33273.49 251.92 2382.27 35.39 2010-03-10 19:27:13.000 069 33273.45 251.88 2382.29 35.39 2010-03-10 19:27:14.000 069 33273.53 251.87 2382.19 35.39 2010-03-10 19:27:15.000 069 33273.59 251.88 2382.30 35.39 2010-03-10 19:27:16.000 069 33273.42 251.91 2382.37 35.39 2010-03-10 19:27:17.000 069 33273.48 251.90 2382.31 35.39 2010-03-10 19:27:18.000 069 33273.43 251.85 2382.30 35.39 2010-03-10 19:27:19.000 069 33273.42 251.87 2382.32 35.39 2010-03-10 19:27:20.000 069 33273.46 251.87 2382.30 35.39 2010-03-10 19:27:21.000 069 33273.44 251.89 2382.32 35.39 2010-03-10 19:27:22.000 069 33273.46 251.89 2382.30 35.39 2010-03-10 19:27:23.000 069 33273.45 251.90 2382.28 35.39 2010-03-10 19:27:24.000 069 33273.47 251.90 2382.24 35.39 2010-03-10 19:27:25.000 069 33273.33 251.90 2382.29 35.39 2010-03-10 19:27:26.000 069 33273.45 251.90 2382.23 35.39 2010-03-10 19:27:27.000 069 33273.35 251.91 2382.38 35.39 2010-03-10 19:27:28.000 069 33273.38 251.90 2382.32 35.39 2010-03-10 19:27:29.000 069 33273.36 251.94 2382.30 35.39 2010-03-10 19:27:30.000 069 33273.45 251.90 2382.28 35.39 2010-03-10 19:27:31.000 069 33273.44 251.94 2382.32 35.39 2010-03-10 19:27:32.000 069 33273.49 251.88 2382.37 35.39 2010-03-10 19:27:33.000 069 33273.51 251.91 2382.31 35.39 2010-03-10 19:27:34.000 069 33273.56 251.91 2382.34 35.39 2010-03-10 19:27:35.000 069 33273.43 251.89 2382.25 35.39 2010-03-10 19:27:36.000 069 33273.50 251.89 2382.30 35.39 2010-03-10 19:27:37.000 069 33273.48 251.90 2382.22 35.39 2010-03-10 19:27:38.000 069 33273.40 251.87 2382.29 35.39 2010-03-10 19:27:39.000 069 33273.45 251.87 2382.35 35.39 2010-03-10 19:27:40.000 069 33273.39 251.92 2382.39 35.39 2010-03-10 19:27:41.000 069 33273.46 251.89 2382.28 35.39 2010-03-10 19:27:42.000 069 33273.37 251.88 2382.29 35.39 2010-03-10 19:27:43.000 069 33273.46 251.90 2382.32 35.39 2010-03-10 19:27:44.000 069 33273.44 251.88 2382.32 35.39 2010-03-10 19:27:45.000 069 33273.30 251.91 2382.36 35.39 2010-03-10 19:27:46.000 069 33273.45 251.91 2382.38 35.39 2010-03-10 19:27:47.000 069 33273.38 251.94 2382.34 35.39 2010-03-10 19:27:48.000 069 33273.40 251.92 2382.32 35.39 2010-03-10 19:27:49.000 069 33273.43 251.90 2382.40 35.39 2010-03-10 19:27:50.000 069 33273.42 251.92 2382.30 35.39 2010-03-10 19:27:51.000 069 33273.37 251.89 2382.31 35.39 2010-03-10 19:27:52.000 069 33273.48 251.92 2382.29 35.39 2010-03-10 19:27:53.000 069 33273.33 251.91 2382.34 35.39 2010-03-10 19:27:54.000 069 33273.32 251.88 2382.37 35.39 2010-03-10 19:27:55.000 069 33273.40 251.91 2382.39 35.40 2010-03-10 19:27:56.000 069 33273.52 251.91 2382.31 35.40 2010-03-10 19:27:57.000 069 33273.35 251.90 2382.31 35.39 2010-03-10 19:27:58.000 069 33273.46 251.91 2382.32 35.39 2010-03-10 19:27:59.000 069 33273.44 251.89 2382.34 35.40 2010-03-10 19:28:00.000 069 33273.38 251.90 2382.35 35.39 2010-03-10 19:28:01.000 069 33273.37 251.88 2382.36 35.40 2010-03-10 19:28:02.000 069 33273.39 251.88 2382.34 35.40 2010-03-10 19:28:03.000 069 33273.21 251.94 2382.30 35.39 2010-03-10 19:28:04.000 069 33273.38 251.97 2382.36 35.40 2010-03-10 19:28:05.000 069 33273.50 251.94 2382.28 35.40 2010-03-10 19:28:06.000 069 33273.40 251.91 2382.29 35.40 2010-03-10 19:28:07.000 069 33273.34 251.98 2382.33 35.40 2010-03-10 19:28:08.000 069 33273.46 251.91 2382.30 35.39 2010-03-10 19:28:09.000 069 33273.42 251.92 2382.31 35.40 2010-03-10 19:28:10.000 069 33273.37 251.92 2382.35 35.40 2010-03-10 19:28:11.000 069 33273.44 251.89 2382.36 35.40 2010-03-10 19:28:12.000 069 33273.42 251.87 2382.37 35.40 2010-03-10 19:28:13.000 069 33273.45 251.91 2382.37 35.40 2010-03-10 19:28:14.000 069 33273.40 251.87 2382.38 35.40 2010-03-10 19:28:15.000 069 33273.42 251.92 2382.28 35.40 2010-03-10 19:28:16.000 069 33273.38 251.90 2382.31 35.40 2010-03-10 19:28:17.000 069 33273.52 251.96 2382.37 35.40 2010-03-10 19:28:18.000 069 33273.36 251.94 2382.34 35.40 2010-03-10 19:28:19.000 069 33273.33 251.94 2382.38 35.39 2010-03-10 19:28:20.000 069 33273.45 251.91 2382.30 35.39 2010-03-10 19:28:21.000 069 33273.35 251.87 2382.28 35.40 2010-03-10 19:28:22.000 069 33273.46 251.96 2382.32 35.40 2010-03-10 19:28:23.000 069 33273.26 251.91 2382.32 35.39 2010-03-10 19:28:24.000 069 33273.42 251.91 2382.34 35.39 2010-03-10 19:28:25.000 069 33273.36 251.94 2382.39 35.39 2010-03-10 19:28:26.000 069 33273.40 251.90 2382.38 35.39 2010-03-10 19:28:27.000 069 33273.38 251.86 2382.31 35.40 2010-03-10 19:28:28.000 069 33273.45 251.89 2382.35 35.40 2010-03-10 19:28:29.000 069 33273.40 251.91 2382.38 35.40 2010-03-10 19:28:30.000 069 33273.43 251.88 2382.39 35.40 2010-03-10 19:28:31.000 069 33273.36 251.89 2382.44 35.40 2010-03-10 19:28:32.000 069 33273.45 251.90 2382.34 35.40 2010-03-10 19:28:33.000 069 33273.39 251.91 2382.27 35.40 2010-03-10 19:28:34.000 069 33273.40 251.91 2382.28 35.40 2010-03-10 19:28:35.000 069 33273.43 251.91 2382.38 35.40 2010-03-10 19:28:36.000 069 33273.38 251.88 2382.40 35.40 2010-03-10 19:28:37.000 069 33273.37 251.89 2382.36 35.40 2010-03-10 19:28:38.000 069 33273.39 251.89 2382.36 35.40 2010-03-10 19:28:39.000 069 33273.40 251.90 2382.37 35.40 2010-03-10 19:28:40.000 069 33273.43 251.89 2382.39 35.40 2010-03-10 19:28:41.000 069 33273.31 251.90 2382.31 35.40 2010-03-10 19:28:42.000 069 33273.52 251.91 2382.38 35.40 2010-03-10 19:28:43.000 069 33273.49 251.90 2382.24 35.40 2010-03-10 19:28:44.000 069 33273.47 251.90 2382.28 35.40 2010-03-10 19:28:45.000 069 33273.39 251.94 2382.33 35.40 2010-03-10 19:28:46.000 069 33273.42 251.94 2382.34 35.40 2010-03-10 19:28:47.000 069 33273.39 251.88 2382.30 35.40 2010-03-10 19:28:48.000 069 33273.47 251.88 2382.37 35.40 2010-03-10 19:28:49.000 069 33273.52 251.88 2382.36 35.40 2010-03-10 19:28:50.000 069 33273.38 251.88 2382.32 35.40 2010-03-10 19:28:51.000 069 33273.43 251.88 2382.31 35.40 2010-03-10 19:28:52.000 069 33273.42 251.92 2382.31 35.40 2010-03-10 19:28:53.000 069 33273.47 251.89 2382.31 35.40 2010-03-10 19:28:54.000 069 33273.48 251.91 2382.29 35.40 2010-03-10 19:28:55.000 069 33273.50 251.89 2382.27 35.40 2010-03-10 19:28:56.000 069 33273.46 251.92 2382.34 35.40 2010-03-10 19:28:57.000 069 33273.45 251.91 2382.35 35.40 2010-03-10 19:28:58.000 069 33273.43 251.92 2382.36 35.40 2010-03-10 19:28:59.000 069 33273.52 251.91 2382.33 35.40 2010-03-10 19:29:00.000 069 33273.45 251.91 2382.34 35.40 2010-03-10 19:29:01.000 069 33273.48 251.93 2382.25 35.40 2010-03-10 19:29:02.000 069 33273.49 251.91 2382.33 35.40 2010-03-10 19:29:03.000 069 33273.47 251.90 2382.37 35.40 2010-03-10 19:29:04.000 069 33273.44 251.91 2382.32 35.40 2010-03-10 19:29:05.000 069 33273.49 251.87 2382.28 35.40 2010-03-10 19:29:06.000 069 33273.50 251.91 2382.36 35.40 2010-03-10 19:29:07.000 069 33273.44 251.91 2382.36 35.40 2010-03-10 19:29:08.000 069 33273.44 251.91 2382.40 35.40 2010-03-10 19:29:09.000 069 33273.48 251.93 2382.37 35.40 2010-03-10 19:29:10.000 069 33273.45 251.90 2382.34 35.40 2010-03-10 19:29:11.000 069 33273.49 251.92 2382.42 35.40 2010-03-10 19:29:12.000 069 33273.51 251.92 2382.27 35.40 2010-03-10 19:29:13.000 069 33273.54 251.92 2382.29 35.40 2010-03-10 19:29:14.000 069 33273.48 251.89 2382.38 35.40 2010-03-10 19:29:15.000 069 33273.40 251.91 2382.38 35.40 2010-03-10 19:29:16.000 069 33273.35 251.90 2382.30 35.40 2010-03-10 19:29:17.000 069 33273.39 251.92 2382.39 35.40 2010-03-10 19:29:18.000 069 33273.48 251.94 2382.34 35.40 2010-03-10 19:29:19.000 069 33273.43 251.94 2382.29 35.40 2010-03-10 19:29:20.000 069 33273.44 251.97 2382.36 35.40 2010-03-10 19:29:21.000 069 33273.52 251.89 2382.32 35.40 2010-03-10 19:29:22.000 069 33273.41 251.90 2382.34 35.40 2010-03-10 19:29:23.000 069 33273.49 251.92 2382.31 35.40 2010-03-10 19:29:24.000 069 33273.44 251.92 2382.36 35.40 2010-03-10 19:29:25.000 069 33273.40 251.92 2382.39 35.40 2010-03-10 19:29:26.000 069 33273.35 251.95 2382.36 35.40 2010-03-10 19:29:27.000 069 33273.36 251.94 2382.40 35.40 2010-03-10 19:29:28.000 069 33273.30 251.94 2382.34 35.40 2010-03-10 19:29:29.000 069 33273.35 251.98 2382.35 35.40 2010-03-10 19:29:30.000 069 33273.37 251.93 2382.33 35.40 2010-03-10 19:29:31.000 069 33273.29 251.95 2382.33 35.40 2010-03-10 19:29:32.000 069 33273.39 251.98 2382.32 35.40 2010-03-10 19:29:33.000 069 33273.35 251.97 2382.47 35.40 2010-03-10 19:29:34.000 069 33273.29 251.97 2382.41 35.40 2010-03-10 19:29:35.000 069 33273.25 252.02 2382.35 35.40 2010-03-10 19:29:36.000 069 33273.19 252.02 2382.37 35.40 2010-03-10 19:29:37.000 069 33273.12 252.03 2382.38 35.40 2010-03-10 19:29:38.000 069 33273.21 251.98 2382.43 35.40 2010-03-10 19:29:39.000 069 33273.16 251.99 2382.41 35.40 2010-03-10 19:29:40.000 069 33273.27 251.99 2382.52 35.40 2010-03-10 19:29:41.000 069 33273.24 252.00 2382.52 35.40 2010-03-10 19:29:42.000 069 33273.20 252.00 2382.46 35.40 2010-03-10 19:29:43.000 069 33273.17 251.99 2382.41 35.40 2010-03-10 19:29:44.000 069 33273.14 252.01 2382.47 35.40 2010-03-10 19:29:45.000 069 33273.20 252.05 2382.43 35.40 2010-03-10 19:29:46.000 069 33273.10 252.03 2382.39 35.40 2010-03-10 19:29:47.000 069 33273.10 252.06 2382.50 35.40 2010-03-10 19:29:48.000 069 33273.10 252.03 2382.43 35.40 2010-03-10 19:29:49.000 069 33273.00 252.07 2382.45 35.40 2010-03-10 19:29:50.000 069 33273.05 252.04 2382.49 35.40 2010-03-10 19:29:51.000 069 33273.05 252.06 2382.39 35.40 2010-03-10 19:29:52.000 069 33273.04 252.06 2382.40 35.40 2010-03-10 19:29:53.000 069 33273.08 252.08 2382.53 35.40 2010-03-10 19:29:54.000 069 33273.08 252.00 2382.47 35.40 2010-03-10 19:29:55.000 069 33273.02 252.00 2382.46 35.40 2010-03-10 19:29:56.000 069 33272.99 252.04 2382.52 35.40 2010-03-10 19:29:57.000 069 33272.96 252.04 2382.46 35.40 2010-03-10 19:29:58.000 069 33272.92 252.11 2382.46 35.40 2010-03-10 19:29:59.000 069 33272.91 252.07 2382.43 35.40 2010-03-10 19:30:00.000 069 33272.96 252.06 2382.47 35.40 2010-03-10 19:30:01.000 069 33272.96 252.08 2382.49 35.40 2010-03-10 19:30:02.000 069 33272.93 252.09 2382.53 35.40 2010-03-10 19:30:03.000 069 33272.90 252.10 2382.53 35.40 2010-03-10 19:30:04.000 069 33272.85 252.12 2382.52 35.40 2010-03-10 19:30:05.000 069 33272.88 252.05 2382.57 35.40 2010-03-10 19:30:06.000 069 33272.87 252.10 2382.53 35.40 2010-03-10 19:30:07.000 069 33272.94 252.10 2382.51 35.40 2010-03-10 19:30:08.000 069 33272.85 252.12 2382.56 35.40 2010-03-10 19:30:09.000 069 33272.84 252.09 2382.55 35.40 2010-03-10 19:30:10.000 069 33272.77 252.10 2382.49 35.40 2010-03-10 19:30:11.000 069 33272.93 252.09 2382.59 35.40 2010-03-10 19:30:12.000 069 33272.96 252.13 2382.44 35.40 2010-03-10 19:30:13.000 069 33272.81 252.13 2382.48 35.40 2010-03-10 19:30:14.000 069 33272.82 252.13 2382.54 35.40 2010-03-10 19:30:15.000 069 33272.90 252.10 2382.58 35.40 2010-03-10 19:30:16.000 069 33272.82 252.13 2382.58 35.40 2010-03-10 19:30:17.000 069 33272.82 252.18 2382.54 35.40 2010-03-10 19:30:18.000 069 33272.80 252.13 2382.60 35.40 2010-03-10 19:30:19.000 069 33272.83 252.15 2382.53 35.40 2010-03-10 19:30:20.000 069 33272.92 252.15 2382.61 35.40 2010-03-10 19:30:21.000 069 33272.89 252.14 2382.49 35.40 2010-03-10 19:30:22.000 069 33272.87 252.14 2382.52 35.40 2010-03-10 19:30:23.000 069 33272.79 252.10 2382.49 35.40 2010-03-10 19:30:24.000 069 33272.84 252.13 2382.58 35.40 2010-03-10 19:30:25.000 069 33272.84 252.16 2382.62 35.40 2010-03-10 19:30:26.000 069 33272.87 252.17 2382.58 35.40 2010-03-10 19:30:27.000 069 33272.81 252.16 2382.50 35.40 2010-03-10 19:30:28.000 069 33272.79 252.17 2382.50 35.40 2010-03-10 19:30:29.000 069 33272.90 252.13 2382.61 35.40 2010-03-10 19:30:30.000 069 33272.84 252.18 2382.56 35.40 2010-03-10 19:30:31.000 069 33272.86 252.19 2382.58 35.40 2010-03-10 19:30:32.000 069 33272.91 252.18 2382.61 35.40 2010-03-10 19:30:33.000 069 33272.81 252.19 2382.63 35.40 2010-03-10 19:30:34.000 069 33272.84 252.19 2382.58 35.40 2010-03-10 19:30:35.000 069 33272.81 252.16 2382.54 35.40 2010-03-10 19:30:36.000 069 33272.96 252.20 2382.51 35.40 2010-03-10 19:30:37.000 069 33272.93 252.17 2382.50 35.40 2010-03-10 19:30:38.000 069 33272.84 252.20 2382.54 35.40 2010-03-10 19:30:39.000 069 33272.83 252.22 2382.58 35.40 2010-03-10 19:30:40.000 069 33272.83 252.22 2382.47 35.40 2010-03-10 19:30:41.000 069 33272.82 252.21 2382.58 35.40 2010-03-10 19:30:42.000 069 33272.81 252.24 2382.59 35.40 2010-03-10 19:30:43.000 069 33272.76 252.22 2382.58 35.40 2010-03-10 19:30:44.000 069 33272.78 252.20 2382.58 35.40 2010-03-10 19:30:45.000 069 33272.79 252.17 2382.62 35.40 2010-03-10 19:30:46.000 069 33272.75 252.20 2382.61 35.40 2010-03-10 19:30:47.000 069 33272.77 252.19 2382.54 35.40 2010-03-10 19:30:48.000 069 33272.75 252.24 2382.63 35.40 2010-03-10 19:30:49.000 069 33272.72 252.23 2382.63 35.40 2010-03-10 19:30:50.000 069 33272.75 252.20 2382.59 35.40 2010-03-10 19:30:51.000 069 33272.72 252.24 2382.52 35.40 2010-03-10 19:30:52.000 069 33272.66 252.29 2382.58 35.40 2010-03-10 19:30:53.000 069 33272.72 252.22 2382.58 35.40 2010-03-10 19:30:54.000 069 33272.69 252.25 2382.57 35.40 2010-03-10 19:30:55.000 069 33272.71 252.21 2382.53 35.40 2010-03-10 19:30:56.000 069 33272.71 252.26 2382.58 35.40 2010-03-10 19:30:57.000 069 33272.67 252.26 2382.68 35.40 2010-03-10 19:30:58.000 069 33272.68 252.25 2382.64 35.40 2010-03-10 19:30:59.000 069 33272.58 252.23 2382.57 35.40 2010-03-10 19:31:00.000 069 33272.72 252.26 2382.63 35.40 2010-03-10 19:31:01.000 069 33272.55 252.26 2382.64 35.40 2010-03-10 19:31:02.000 069 33272.69 252.22 2382.61 35.40 2010-03-10 19:31:03.000 069 33272.62 252.22 2382.56 35.40 2010-03-10 19:31:04.000 069 33272.50 252.22 2382.58 35.40 2010-03-10 19:31:05.000 069 33272.64 252.26 2382.63 35.40 2010-03-10 19:31:06.000 069 33272.51 252.23 2382.62 35.40 2010-03-10 19:31:07.000 069 33272.55 252.22 2382.57 35.40 2010-03-10 19:31:08.000 069 33272.53 252.30 2382.58 35.40 2010-03-10 19:31:09.000 069 33272.50 252.27 2382.64 35.40 2010-03-10 19:31:10.000 069 33272.54 252.26 2382.61 35.40 2010-03-10 19:31:11.000 069 33272.49 252.28 2382.62 35.40 2010-03-10 19:31:12.000 069 33272.55 252.26 2382.63 35.40 2010-03-10 19:31:13.000 069 33272.50 252.29 2382.60 35.40 2010-03-10 19:31:14.000 069 33272.55 252.24 2382.63 35.40 2010-03-10 19:31:15.000 069 33272.58 252.24 2382.55 35.40 2010-03-10 19:31:16.000 069 33272.47 252.29 2382.55 35.40 2010-03-10 19:31:17.000 069 33272.61 252.25 2382.58 35.40 2010-03-10 19:31:18.000 069 33272.49 252.31 2382.61 35.40 2010-03-10 19:31:19.000 069 33272.56 252.30 2382.58 35.40 2010-03-10 19:31:20.000 069 33272.43 252.30 2382.58 35.40 2010-03-10 19:31:21.000 069 33272.51 252.29 2382.61 35.40 2010-03-10 19:31:22.000 069 33272.56 252.28 2382.63 35.40 2010-03-10 19:31:23.000 069 33272.47 252.28 2382.61 35.40 2010-03-10 19:31:24.000 069 33272.47 252.31 2382.62 35.40 2010-03-10 19:31:25.000 069 33272.55 252.28 2382.57 35.40 2010-03-10 19:31:26.000 069 33272.50 252.29 2382.61 35.40 2010-03-10 19:31:27.000 069 33272.50 252.33 2382.68 35.40 2010-03-10 19:31:28.000 069 33272.54 252.30 2382.59 35.40 2010-03-10 19:31:29.000 069 33272.47 252.32 2382.65 35.40 2010-03-10 19:31:30.000 069 33272.38 252.30 2382.62 35.40 2010-03-10 19:31:31.000 069 33272.44 252.31 2382.62 35.40 2010-03-10 19:31:32.000 069 33272.48 252.32 2382.66 35.40 2010-03-10 19:31:33.000 069 33272.50 252.29 2382.62 35.40 2010-03-10 19:31:34.000 069 33272.43 252.32 2382.64 35.40 2010-03-10 19:31:35.000 069 33272.55 252.30 2382.65 35.40 2010-03-10 19:31:36.000 069 33272.44 252.33 2382.66 35.40 2010-03-10 19:31:37.000 069 33272.44 252.31 2382.64 35.40 2010-03-10 19:31:38.000 069 33272.47 252.31 2382.65 35.40 2010-03-10 19:31:39.000 069 33272.40 252.28 2382.65 35.40 2010-03-10 19:31:40.000 069 33272.48 252.34 2382.66 35.40 2010-03-10 19:31:41.000 069 33272.41 252.30 2382.73 35.40 2010-03-10 19:31:42.000 069 33272.48 252.29 2382.68 35.40 2010-03-10 19:31:43.000 069 33272.46 252.30 2382.64 35.40 2010-03-10 19:31:44.000 069 33272.40 252.28 2382.64 35.40 2010-03-10 19:31:45.000 069 33272.39 252.33 2382.58 35.40 2010-03-10 19:31:46.000 069 33272.40 252.31 2382.67 35.40 2010-03-10 19:31:47.000 069 33272.48 252.35 2382.65 35.40 2010-03-10 19:31:48.000 069 33272.50 252.33 2382.56 35.40 2010-03-10 19:31:49.000 069 33272.40 252.33 2382.61 35.40 2010-03-10 19:31:50.000 069 33272.44 252.31 2382.55 35.40 2010-03-10 19:31:51.000 069 33272.39 252.35 2382.61 35.40 2010-03-10 19:31:52.000 069 33272.34 252.29 2382.68 35.40 2010-03-10 19:31:53.000 069 33272.40 252.35 2382.63 35.40 2010-03-10 19:31:54.000 069 33272.35 252.34 2382.60 35.40 2010-03-10 19:31:55.000 069 33272.35 252.34 2382.63 35.40 2010-03-10 19:31:56.000 069 33272.31 252.31 2382.61 35.40 2010-03-10 19:31:57.000 069 33272.37 252.39 2382.68 35.40 2010-03-10 19:31:58.000 069 33272.35 252.34 2382.59 35.40 2010-03-10 19:31:59.000 069 33272.25 252.38 2382.63 35.40 2010-03-10 19:32:00.000 069 33272.39 252.38 2382.62 35.40 2010-03-10 19:32:01.000 069 33272.31 252.38 2382.66 35.40 2010-03-10 19:32:02.000 069 33272.27 252.38 2382.67 35.40 2010-03-10 19:32:03.000 069 33272.28 252.39 2382.63 35.40 2010-03-10 19:32:04.000 069 33272.27 252.42 2382.64 35.40 2010-03-10 19:32:05.000 069 33272.19 252.46 2382.75 35.40 2010-03-10 19:32:06.000 069 33272.31 252.41 2382.65 35.40 2010-03-10 19:32:07.000 069 33272.37 252.41 2382.65 35.40 2010-03-10 19:32:08.000 069 33272.31 252.41 2382.72 35.40 2010-03-10 19:32:09.000 069 33272.21 252.42 2382.66 35.40 2010-03-10 19:32:10.000 069 33272.15 252.45 2382.78 35.40 2010-03-10 19:32:11.000 069 33272.30 252.47 2382.68 35.40 2010-03-10 19:32:12.000 069 33272.16 252.46 2382.64 35.40 2010-03-10 19:32:13.000 069 33272.20 252.46 2382.58 35.40 2010-03-10 19:32:14.000 069 33272.21 252.47 2382.70 35.40 2010-03-10 19:32:15.000 069 33272.17 252.45 2382.70 35.40 2010-03-10 19:32:16.000 069 33272.22 252.45 2382.64 35.40 2010-03-10 19:32:17.000 069 33272.26 252.41 2382.76 35.40 2010-03-10 19:32:18.000 069 33272.14 252.45 2382.71 35.40 2010-03-10 19:32:19.000 069 33272.07 252.47 2382.77 35.40 2010-03-10 19:32:20.000 069 33272.18 252.50 2382.71 35.40 2010-03-10 19:32:21.000 069 33272.12 252.46 2382.68 35.40 2010-03-10 19:32:22.000 069 33272.11 252.49 2382.75 35.40 2010-03-10 19:32:23.000 069 33272.20 252.47 2382.72 35.40 2010-03-10 19:32:24.000 069 33272.12 252.46 2382.70 35.40 2010-03-10 19:32:25.000 069 33272.07 252.48 2382.71 35.40 2010-03-10 19:32:26.000 069 33272.07 252.52 2382.74 35.40 2010-03-10 19:32:27.000 069 33272.11 252.53 2382.68 35.40 2010-03-10 19:32:28.000 069 33272.09 252.53 2382.66 35.40 2010-03-10 19:32:29.000 069 33272.02 252.51 2382.72 35.40 2010-03-10 19:32:30.000 069 33272.14 252.51 2382.67 35.40 2010-03-10 19:32:31.000 069 33272.02 252.53 2382.75 35.40 2010-03-10 19:32:32.000 069 33272.02 252.55 2382.78 35.40 2010-03-10 19:32:33.000 069 33272.03 252.56 2382.71 35.40 2010-03-10 19:32:34.000 069 33271.99 252.58 2382.70 35.40 2010-03-10 19:32:35.000 069 33271.92 252.59 2382.71 35.40 2010-03-10 19:32:36.000 069 33272.01 252.56 2382.77 35.40 2010-03-10 19:32:37.000 069 33271.97 252.57 2382.75 35.40 2010-03-10 19:32:38.000 069 33272.00 252.60 2382.74 35.40 2010-03-10 19:32:39.000 069 33272.00 252.59 2382.80 35.40 2010-03-10 19:32:40.000 069 33272.00 252.61 2382.75 35.40 2010-03-10 19:32:41.000 069 33271.91 252.59 2382.74 35.40 2010-03-10 19:32:42.000 069 33271.94 252.58 2382.68 35.40 2010-03-10 19:32:43.000 069 33271.91 252.58 2382.68 35.40 2010-03-10 19:32:44.000 069 33272.02 252.59 2382.74 35.40 2010-03-10 19:32:45.000 069 33271.94 252.60 2382.70 35.40 2010-03-10 19:32:46.000 069 33271.94 252.60 2382.76 35.40 2010-03-10 19:32:47.000 069 33272.06 252.62 2382.83 35.40 2010-03-10 19:32:48.000 069 33271.96 252.62 2382.78 35.40 2010-03-10 19:32:49.000 069 33271.87 252.61 2382.81 35.40 2010-03-10 19:32:50.000 069 33271.97 252.64 2382.73 35.40 2010-03-10 19:32:51.000 069 33271.91 252.62 2382.83 35.40 2010-03-10 19:32:52.000 069 33271.88 252.61 2382.86 35.40 2010-03-10 19:32:53.000 069 33271.91 252.63 2382.80 35.40 2010-03-10 19:32:54.000 069 33272.06 252.61 2382.72 35.40 2010-03-10 19:32:55.000 069 33271.96 252.61 2382.75 35.40 2010-03-10 19:32:56.000 069 33271.89 252.60 2382.81 35.40 2010-03-10 19:32:57.000 069 33271.95 252.66 2382.74 35.40 2010-03-10 19:32:58.000 069 33271.96 252.67 2382.70 35.40 2010-03-10 19:32:59.000 069 33271.84 252.65 2382.83 35.40 2010-03-10 19:33:00.000 069 33272.01 252.69 2382.74 35.40 2010-03-10 19:33:01.000 069 33271.90 252.67 2382.77 35.40 2010-03-10 19:33:02.000 069 33271.90 252.70 2382.67 35.40 2010-03-10 19:33:03.000 069 33271.86 252.69 2382.72 35.40 2010-03-10 19:33:04.000 069 33271.96 252.73 2382.77 35.40 2010-03-10 19:33:05.000 069 33271.90 252.66 2382.74 35.40 2010-03-10 19:33:06.000 069 33271.89 252.70 2382.78 35.40 2010-03-10 19:33:07.000 069 33271.95 252.69 2382.70 35.40 2010-03-10 19:33:08.000 069 33271.92 252.71 2382.72 35.40 2010-03-10 19:33:09.000 069 33271.91 252.72 2382.69 35.40 2010-03-10 19:33:10.000 069 33271.85 252.71 2382.71 35.40 2010-03-10 19:33:11.000 069 33271.87 252.70 2382.70 35.40 2010-03-10 19:33:12.000 069 33271.79 252.70 2382.72 35.40 2010-03-10 19:33:13.000 069 33271.78 252.72 2382.68 35.40 2010-03-10 19:33:14.000 069 33271.84 252.75 2382.64 35.40 2010-03-10 19:33:15.000 069 33271.94 252.75 2382.80 35.40 2010-03-10 19:33:16.000 069 33271.84 252.72 2382.74 35.40 2010-03-10 19:33:17.000 069 33271.85 252.76 2382.82 35.40 2010-03-10 19:33:18.000 069 33271.77 252.80 2382.74 35.40 2010-03-10 19:33:19.000 069 33271.83 252.80 2382.74 35.40 2010-03-10 19:33:20.000 069 33271.81 252.76 2382.78 35.40 2010-03-10 19:33:21.000 069 33271.74 252.75 2382.79 35.40 2010-03-10 19:33:22.000 069 33271.71 252.81 2382.80 35.40 2010-03-10 19:33:23.000 069 33271.73 252.78 2382.76 35.40 2010-03-10 19:33:24.000 069 33271.77 252.79 2382.81 35.40 2010-03-10 19:33:25.000 069 33271.79 252.77 2382.74 35.40 2010-03-10 19:33:26.000 069 33271.72 252.80 2382.75 35.40 2010-03-10 19:33:27.000 069 33271.81 252.82 2382.80 35.40 2010-03-10 19:33:28.000 069 33271.59 252.82 2382.80 35.40 2010-03-10 19:33:29.000 069 33271.76 252.82 2382.79 35.40 2010-03-10 19:33:30.000 069 33271.61 252.84 2382.83 35.40 2010-03-10 19:33:31.000 069 33271.62 252.78 2382.82 35.40 2010-03-10 19:33:32.000 069 33271.65 252.81 2382.80 35.40 2010-03-10 19:33:33.000 069 33271.58 252.84 2382.83 35.40 2010-03-10 19:33:34.000 069 33271.60 252.85 2382.79 35.40 2010-03-10 19:33:35.000 069 33271.54 252.88 2382.90 35.40 2010-03-10 19:33:36.000 069 33271.65 252.84 2382.76 35.40 2010-03-10 19:33:37.000 069 33271.53 252.85 2382.75 35.40 2010-03-10 19:33:38.000 069 33271.57 252.89 2382.91 35.40 2010-03-10 19:33:39.000 069 33271.59 252.91 2382.78 35.40 2010-03-10 19:33:40.000 069 33271.61 252.90 2382.78 35.40 2010-03-10 19:33:41.000 069 33271.52 252.88 2382.87 35.40 2010-03-10 19:33:42.000 069 33271.60 252.93 2382.77 35.40 2010-03-10 19:33:43.000 069 33271.56 252.93 2382.83 35.40 2010-03-10 19:33:44.000 069 33271.53 252.97 2382.86 35.40 2010-03-10 19:33:45.000 069 33271.47 252.94 2382.76 35.40 2010-03-10 19:33:46.000 069 33271.49 252.92 2382.82 35.40 2010-03-10 19:33:47.000 069 33271.47 252.93 2382.85 35.40 2010-03-10 19:33:48.000 069 33271.41 252.94 2382.90 35.40 2010-03-10 19:33:49.000 069 33271.46 252.93 2382.85 35.40 2010-03-10 19:33:50.000 069 33271.41 252.96 2382.90 35.40 2010-03-10 19:33:51.000 069 33271.42 252.95 2382.92 35.40 2010-03-10 19:33:52.000 069 33271.30 252.98 2382.88 35.40 2010-03-10 19:33:53.000 069 33271.41 252.99 2382.88 35.40 2010-03-10 19:33:54.000 069 33271.51 253.02 2382.87 35.40 2010-03-10 19:33:55.000 069 33271.37 253.01 2382.81 35.40 2010-03-10 19:33:56.000 069 33271.38 253.01 2382.82 35.40 2010-03-10 19:33:57.000 069 33271.40 253.03 2382.91 35.40 2010-03-10 19:33:58.000 069 33271.33 253.05 2382.86 35.40 2010-03-10 19:33:59.000 069 33271.38 253.00 2382.89 35.40 2010-03-10 19:34:00.000 069 33271.30 252.99 2382.99 35.40 2010-03-10 19:34:01.000 069 33271.32 252.99 2382.94 35.40 2010-03-10 19:34:02.000 069 33271.36 253.04 2382.89 35.40 2010-03-10 19:34:03.000 069 33271.28 253.03 2382.88 35.40 2010-03-10 19:34:04.000 069 33271.24 253.03 2382.91 35.40 2010-03-10 19:34:05.000 069 33271.35 253.07 2382.95 35.40 2010-03-10 19:34:06.000 069 33271.24 253.08 2382.86 35.40 2010-03-10 19:34:07.000 069 33271.25 253.09 2382.89 35.40 2010-03-10 19:34:08.000 069 33271.25 253.05 2382.89 35.40 2010-03-10 19:34:09.000 069 33271.28 253.09 2382.96 35.40 2010-03-10 19:34:10.000 069 33271.22 253.07 2382.95 35.40 2010-03-10 19:34:11.000 069 33271.07 253.06 2382.93 35.40 2010-03-10 19:34:12.000 069 33271.23 253.11 2382.89 35.40 2010-03-10 19:34:13.000 069 33271.21 253.12 2382.91 35.40 2010-03-10 19:34:14.000 069 33271.23 253.11 2382.88 35.40 2010-03-10 19:34:15.000 069 33271.11 253.11 2382.84 35.40 2010-03-10 19:34:16.000 069 33271.07 253.11 2382.97 35.40 2010-03-10 19:34:17.000 069 33271.14 253.11 2382.93 35.40 2010-03-10 19:34:18.000 069 33271.07 253.10 2382.89 35.40 2010-03-10 19:34:19.000 069 33271.16 253.08 2382.89 35.40 2010-03-10 19:34:20.000 069 33271.16 253.15 2382.89 35.40 2010-03-10 19:34:21.000 069 33271.07 253.15 2382.90 35.40 2010-03-10 19:34:22.000 069 33271.15 253.14 2382.98 35.40 2010-03-10 19:34:23.000 069 33271.07 253.20 2382.96 35.40 2010-03-10 19:34:24.000 069 33271.12 253.10 2382.92 35.40 2010-03-10 19:34:25.000 069 33271.10 253.09 2382.87 35.40 2010-03-10 19:34:26.000 069 33271.15 253.16 2382.89 35.40 2010-03-10 19:34:27.000 069 33271.13 253.14 2382.94 35.40 2010-03-10 19:34:28.000 069 33271.16 253.14 2382.92 35.40 2010-03-10 19:34:29.000 069 33270.99 253.16 2382.86 35.40 2010-03-10 19:34:30.000 069 33271.04 253.22 2382.96 35.40 2010-03-10 19:34:31.000 069 33271.03 253.20 2382.95 35.40 2010-03-10 19:34:32.000 069 33271.09 253.23 2382.95 35.40 2010-03-10 19:34:33.000 069 33270.99 253.19 2382.96 35.40 2010-03-10 19:34:34.000 069 33270.94 253.18 2382.90 35.40 2010-03-10 19:34:35.000 069 33271.00 253.18 2382.97 35.40 2010-03-10 19:34:36.000 069 33270.97 253.25 2382.92 35.40 2010-03-10 19:34:37.000 069 33270.97 253.24 2382.97 35.40 2010-03-10 19:34:38.000 069 33270.94 253.22 2382.90 35.40 2010-03-10 19:34:39.000 069 33270.94 253.21 2382.92 35.40 2010-03-10 19:34:40.000 069 33270.92 253.21 2382.95 35.40 2010-03-10 19:34:41.000 069 33270.94 253.24 2382.98 35.40 2010-03-10 19:34:42.000 069 33270.96 253.22 2382.98 35.40 2010-03-10 19:34:43.000 069 33270.96 253.23 2382.96 35.40 2010-03-10 19:34:44.000 069 33270.93 253.28 2382.91 35.40 2010-03-10 19:34:45.000 069 33270.91 253.23 2382.93 35.40 2010-03-10 19:34:46.000 069 33270.86 253.27 2382.91 35.40 2010-03-10 19:34:47.000 069 33270.92 253.28 2382.92 35.40 2010-03-10 19:34:48.000 069 33270.88 253.27 2382.97 35.40 2010-03-10 19:34:49.000 069 33270.85 253.28 2382.97 35.40 2010-03-10 19:34:50.000 069 33270.89 253.28 2382.87 35.40 2010-03-10 19:34:51.000 069 33270.86 253.27 2383.02 35.40 2010-03-10 19:34:52.000 069 33270.85 253.27 2382.98 35.40 2010-03-10 19:34:53.000 069 33270.78 253.27 2382.97 35.40 2010-03-10 19:34:54.000 069 33270.80 253.28 2382.96 35.40 2010-03-10 19:34:55.000 069 33270.72 253.31 2383.00 35.40 2010-03-10 19:34:56.000 069 33270.82 253.31 2382.97 35.40 2010-03-10 19:34:57.000 069 33270.75 253.33 2382.96 35.40 2010-03-10 19:34:58.000 069 33270.76 253.31 2383.00 35.40 2010-03-10 19:34:59.000 069 33270.81 253.33 2383.01 35.40 2010-03-10 19:35:00.000 069 33270.81 253.34 2383.05 35.40 2010-03-10 19:35:01.000 069 33270.78 253.32 2383.01 35.40 2010-03-10 19:35:02.000 069 33270.69 253.35 2382.93 35.40 2010-03-10 19:35:03.000 069 33270.68 253.34 2382.96 35.40 2010-03-10 19:35:04.000 069 33270.69 253.32 2383.01 35.40 2010-03-10 19:35:05.000 069 33270.77 253.28 2382.99 35.40 2010-03-10 19:35:06.000 069 33270.66 253.36 2383.04 35.40 2010-03-10 19:35:07.000 069 33270.65 253.33 2382.97 35.40 2010-03-10 19:35:08.000 069 33270.72 253.37 2383.01 35.40 2010-03-10 19:35:09.000 069 33270.68 253.33 2383.02 35.40 2010-03-10 19:35:10.000 069 33270.64 253.38 2382.97 35.40 2010-03-10 19:35:11.000 069 33270.66 253.36 2383.03 35.40 2010-03-10 19:35:12.000 069 33270.73 253.32 2383.08 35.40 2010-03-10 19:35:13.000 069 33270.57 253.36 2382.98 35.40 2010-03-10 19:35:14.000 069 33270.65 253.36 2382.96 35.40 2010-03-10 19:35:15.000 069 33270.61 253.38 2382.99 35.40 2010-03-10 19:35:16.000 069 33270.75 253.35 2382.93 35.40 2010-03-10 19:35:17.000 069 33270.51 253.39 2382.98 35.40 2010-03-10 19:35:18.000 069 33270.62 253.38 2382.96 35.40 2010-03-10 19:35:19.000 069 33270.61 253.36 2382.98 35.40 2010-03-10 19:35:20.000 069 33270.61 253.36 2383.05 35.40 2010-03-10 19:35:21.000 069 33270.57 253.39 2382.96 35.40 2010-03-10 19:35:22.000 069 33270.48 253.42 2382.99 35.40 2010-03-10 19:35:23.000 069 33270.52 253.38 2382.93 35.40 2010-03-10 19:35:24.000 069 33270.57 253.44 2383.03 35.40 2010-03-10 19:35:25.000 069 33270.51 253.41 2383.00 35.40 2010-03-10 19:35:26.000 069 33270.54 253.41 2383.11 35.40 2010-03-10 19:35:27.000 069 33270.54 253.34 2383.01 35.40 2010-03-10 19:35:28.000 069 33270.57 253.41 2383.02 35.40 2010-03-10 19:35:29.000 069 33270.54 253.43 2383.02 35.40 2010-03-10 19:35:30.000 069 33270.43 253.41 2382.97 35.40 2010-03-10 19:35:31.000 069 33270.46 253.38 2382.92 35.40 2010-03-10 19:35:32.000 069 33270.49 253.37 2383.00 35.40 2010-03-10 19:35:33.000 069 33270.57 253.41 2383.01 35.40 2010-03-10 19:35:34.000 069 33270.50 253.40 2383.02 35.40 2010-03-10 19:35:35.000 069 33270.44 253.42 2383.10 35.40 2010-03-10 19:35:36.000 069 33270.57 253.42 2382.96 35.40 2010-03-10 19:35:37.000 069 33270.50 253.40 2382.95 35.40 2010-03-10 19:35:38.000 069 33270.46 253.38 2382.99 35.40 2010-03-10 19:35:39.000 069 33270.48 253.38 2382.97 35.40 2010-03-10 19:35:40.000 069 33270.48 253.42 2382.90 35.40 2010-03-10 19:35:41.000 069 33270.44 253.42 2382.93 35.40 2010-03-10 19:35:42.000 069 33270.41 253.41 2382.91 35.40 2010-03-10 19:35:43.000 069 33270.41 253.40 2382.97 35.40 2010-03-10 19:35:44.000 069 33270.47 253.32 2382.98 35.40 2010-03-10 19:35:45.000 069 33270.44 253.41 2382.95 35.40 2010-03-10 19:35:46.000 069 33270.41 253.36 2382.94 35.40 2010-03-10 19:35:47.000 069 33270.46 253.41 2383.00 35.40 2010-03-10 19:35:48.000 069 33270.56 253.40 2382.92 35.40 2010-03-10 19:35:49.000 069 33270.50 253.39 2382.94 35.40 2010-03-10 19:35:50.000 069 33270.46 253.40 2382.97 35.40 2010-03-10 19:35:51.000 069 33270.53 253.36 2382.94 35.40 2010-03-10 19:35:52.000 069 33270.40 253.37 2382.95 35.40 2010-03-10 19:35:53.000 069 33270.45 253.40 2382.92 35.40 2010-03-10 19:35:54.000 069 33270.50 253.39 2382.93 35.40 2010-03-10 19:35:55.000 069 33270.48 253.37 2382.96 35.40 2010-03-10 19:35:56.000 069 33270.48 253.38 2382.99 35.40 2010-03-10 19:35:57.000 069 33270.49 253.33 2382.91 35.40 2010-03-10 19:35:58.000 069 33270.60 253.37 2382.95 35.40 2010-03-10 19:35:59.000 069 33270.47 253.31 2382.91 35.40 2010-03-10 19:36:00.000 069 33270.63 253.37 2382.95 35.40 2010-03-10 19:36:01.000 069 33270.57 253.35 2382.89 35.40 2010-03-10 19:36:02.000 069 33270.57 253.36 2382.92 35.40 2010-03-10 19:36:03.000 069 33270.62 253.36 2382.91 35.40 2010-03-10 19:36:04.000 069 33270.53 253.36 2382.89 35.40 2010-03-10 19:36:05.000 069 33270.59 253.35 2382.99 35.40 2010-03-10 19:36:06.000 069 33270.57 253.34 2382.90 35.40 2010-03-10 19:36:07.000 069 33270.51 253.33 2382.94 35.40 2010-03-10 19:36:08.000 069 33270.55 253.34 2382.88 35.40 2010-03-10 19:36:09.000 069 33270.48 253.29 2382.86 35.40 2010-03-10 19:36:10.000 069 33270.47 253.32 2382.89 35.40 2010-03-10 19:36:11.000 069 33270.41 253.31 2382.86 35.40 2010-03-10 19:36:12.000 069 33270.50 253.33 2382.74 35.40 2010-03-10 19:36:13.000 069 33270.50 253.30 2382.78 35.40 2010-03-10 19:36:14.000 069 33270.54 253.26 2382.81 35.40 2010-03-10 19:36:15.000 069 33270.53 253.33 2382.83 35.40 2010-03-10 19:36:16.000 069 33270.53 253.29 2382.83 35.40 2010-03-10 19:36:17.000 069 33270.47 253.34 2382.94 35.40 2010-03-10 19:36:18.000 069 33270.55 253.35 2382.78 35.40 2010-03-10 19:36:19.000 069 33270.48 253.33 2382.83 35.40 2010-03-10 19:36:20.000 069 33270.53 253.30 2382.90 35.40 2010-03-10 19:36:21.000 069 33270.51 253.28 2382.83 35.40 2010-03-10 19:36:22.000 069 33270.50 253.27 2382.84 35.40 2010-03-10 19:36:23.000 069 33270.53 253.29 2382.93 35.40 2010-03-10 19:36:24.000 069 33270.50 253.31 2382.81 35.40 2010-03-10 19:36:25.000 069 33270.46 253.31 2382.83 35.40 2010-03-10 19:36:26.000 069 33270.48 253.30 2382.73 35.40 2010-03-10 19:36:27.000 069 33270.55 253.24 2382.83 35.40 2010-03-10 19:36:28.000 069 33270.50 253.31 2382.80 35.40 2010-03-10 19:36:29.000 069 33270.34 253.26 2382.86 35.40 2010-03-10 19:36:30.000 069 33270.58 253.24 2382.77 35.40 2010-03-10 19:36:31.000 069 33270.45 253.26 2382.83 35.40 2010-03-10 19:36:32.000 069 33270.51 253.31 2382.81 35.40 2010-03-10 19:36:33.000 069 33270.44 253.27 2382.85 35.40 2010-03-10 19:36:34.000 069 33270.51 253.24 2382.81 35.40 2010-03-10 19:36:35.000 069 33270.56 253.27 2382.75 35.40 2010-03-10 19:36:36.000 069 33270.48 253.25 2382.74 35.40 2010-03-10 19:36:37.000 069 33270.45 253.21 2382.71 35.40 2010-03-10 19:36:38.000 069 33270.45 253.23 2382.84 35.40 2010-03-10 19:36:39.000 069 33270.44 253.27 2382.82 35.40 2010-03-10 19:36:40.000 069 33270.42 253.24 2382.84 35.40 2010-03-10 19:36:41.000 069 33270.50 253.26 2382.81 35.40 2010-03-10 19:36:42.000 069 33270.44 253.28 2382.75 35.40 2010-03-10 19:36:43.000 069 33270.46 253.27 2382.76 35.40 2010-03-10 19:36:44.000 069 33270.48 253.24 2382.78 35.40 2010-03-10 19:36:45.000 069 33270.44 253.23 2382.81 35.40 2010-03-10 19:36:46.000 069 33270.48 253.21 2382.80 35.40 2010-03-10 19:36:47.000 069 33270.50 253.25 2382.72 35.40 2010-03-10 19:36:48.000 069 33270.50 253.25 2382.71 35.40 2010-03-10 19:36:49.000 069 33270.49 253.23 2382.79 35.40 2010-03-10 19:36:50.000 069 33270.48 253.24 2382.80 35.40 2010-03-10 19:36:51.000 069 33270.47 253.22 2382.83 35.40 2010-03-10 19:36:52.000 069 33270.45 253.22 2382.78 35.40 2010-03-10 19:36:53.000 069 33270.40 253.21 2382.75 35.40 2010-03-10 19:36:54.000 069 33270.51 253.21 2382.79 35.40 2010-03-10 19:36:55.000 069 33270.45 253.18 2382.74 35.40 2010-03-10 19:36:56.000 069 33270.51 253.22 2382.73 35.40 2010-03-10 19:36:57.000 069 33270.51 253.21 2382.75 35.40 2010-03-10 19:36:58.000 069 33270.51 253.24 2382.77 35.40 2010-03-10 19:36:59.000 069 33270.46 253.21 2382.78 35.40 2010-03-10 19:37:00.000 069 33270.67 253.15 2382.79 35.40 2010-03-10 19:37:01.000 069 33270.48 253.17 2382.71 35.40 2010-03-10 19:37:02.000 069 33270.45 253.22 2382.70 35.40 2010-03-10 19:37:03.000 069 33270.50 253.18 2382.74 35.40 2010-03-10 19:37:04.000 069 33270.54 253.19 2382.72 35.40 2010-03-10 19:37:05.000 069 33270.55 253.21 2382.77 35.40 2010-03-10 19:37:06.000 069 33270.53 253.20 2382.72 35.40 2010-03-10 19:37:07.000 069 33270.47 253.20 2382.77 35.40 2010-03-10 19:37:08.000 069 33270.53 253.18 2382.65 35.40 2010-03-10 19:37:09.000 069 33270.52 253.19 2382.68 35.40 2010-03-10 19:37:10.000 069 33270.52 253.17 2382.73 35.40 2010-03-10 19:37:11.000 069 33270.60 253.17 2382.68 35.40 2010-03-10 19:37:12.000 069 33270.53 253.15 2382.70 35.40 2010-03-10 19:37:13.000 069 33270.48 253.15 2382.74 35.40 2010-03-10 19:37:14.000 069 33270.57 253.13 2382.75 35.40 2010-03-10 19:37:15.000 069 33270.58 253.16 2382.71 35.40 2010-03-10 19:37:16.000 069 33270.59 253.16 2382.80 35.40 2010-03-10 19:37:17.000 069 33270.56 253.18 2382.71 35.40 2010-03-10 19:37:18.000 069 33270.55 253.14 2382.69 35.41 2010-03-10 19:37:19.000 069 33270.57 253.13 2382.69 35.41 2010-03-10 19:37:20.000 069 33270.57 253.15 2382.64 35.41 2010-03-10 19:37:21.000 069 33270.48 253.11 2382.70 35.40 2010-03-10 19:37:22.000 069 33270.55 253.11 2382.70 35.40 2010-03-10 19:37:23.000 069 33270.47 253.18 2382.72 35.40 2010-03-10 19:37:24.000 069 33270.60 253.15 2382.71 35.40 2010-03-10 19:37:25.000 069 33270.48 253.15 2382.71 35.40 2010-03-10 19:37:26.000 069 33270.60 253.15 2382.64 35.40 2010-03-10 19:37:27.000 069 33270.52 253.21 2382.62 35.41 2010-03-10 19:37:28.000 069 33270.51 253.14 2382.72 35.40 2010-03-10 19:37:29.000 069 33270.46 253.15 2382.68 35.41 2010-03-10 19:37:30.000 069 33270.54 253.16 2382.54 35.41 2010-03-10 19:37:31.000 069 33270.56 253.15 2382.68 35.41 2010-03-10 19:37:32.000 069 33270.54 253.08 2382.68 35.40 2010-03-10 19:37:33.000 069 33270.56 253.15 2382.66 35.40 2010-03-10 19:37:34.000 069 33270.60 253.16 2382.70 35.40 2010-03-10 19:37:35.000 069 33270.46 253.10 2382.70 35.40 2010-03-10 19:37:36.000 069 33270.47 253.12 2382.68 35.40 2010-03-10 19:37:37.000 069 33270.42 253.12 2382.70 35.40 2010-03-10 19:37:38.000 069 33270.52 253.11 2382.67 35.40 2010-03-10 19:37:39.000 069 33270.50 253.11 2382.65 35.40 2010-03-10 19:37:40.000 069 33270.54 253.09 2382.59 35.40 2010-03-10 19:37:41.000 069 33270.55 253.11 2382.76 35.40 2010-03-10 19:37:42.000 069 33270.50 253.12 2382.66 35.40 2010-03-10 19:37:43.000 069 33270.44 253.07 2382.74 35.40 2010-03-10 19:37:44.000 069 33270.43 253.10 2382.63 35.40 2010-03-10 19:37:45.000 069 33270.60 253.07 2382.64 35.40 2010-03-10 19:37:46.000 069 33270.52 253.13 2382.63 35.40 2010-03-10 19:37:47.000 069 33270.47 253.07 2382.55 35.40 2010-03-10 19:37:48.000 069 33270.56 253.12 2382.68 35.40 2010-03-10 19:37:49.000 069 33270.52 253.11 2382.64 35.40 2010-03-10 19:37:50.000 069 33270.52 253.11 2382.65 35.40 2010-03-10 19:37:51.000 069 33270.54 253.09 2382.68 35.40 2010-03-10 19:37:52.000 069 33270.48 253.06 2382.66 35.40 2010-03-10 19:37:53.000 069 33270.47 253.09 2382.75 35.40 2010-03-10 19:37:54.000 069 33270.39 253.12 2382.58 35.40 2010-03-10 19:37:55.000 069 33270.51 253.11 2382.65 35.40 2010-03-10 19:37:56.000 069 33270.54 253.05 2382.62 35.40 2010-03-10 19:37:57.000 069 33270.63 253.06 2382.61 35.41 2010-03-10 19:37:58.000 069 33270.50 253.04 2382.58 35.41 2010-03-10 19:37:59.000 069 33270.65 253.09 2382.61 35.41 2010-03-10 19:38:00.000 069 33270.54 253.02 2382.71 35.40 2010-03-10 19:38:01.000 069 33270.51 253.04 2382.69 35.40 2010-03-10 19:38:02.000 069 33270.59 253.08 2382.59 35.41 2010-03-10 19:38:03.000 069 33270.56 253.10 2382.63 35.41 2010-03-10 19:38:04.000 069 33270.56 253.07 2382.65 35.41 2010-03-10 19:38:05.000 069 33270.61 253.06 2382.61 35.41 2010-03-10 19:38:06.000 069 33270.67 253.10 2382.62 35.40 2010-03-10 19:38:07.000 069 33270.51 253.04 2382.65 35.41 2010-03-10 19:38:08.000 069 33270.58 253.04 2382.64 35.41 2010-03-10 19:38:09.000 069 33270.61 253.06 2382.63 35.41 2010-03-10 19:38:10.000 069 33270.59 253.04 2382.63 35.41 2010-03-10 19:38:11.000 069 33270.65 253.05 2382.62 35.41 2010-03-10 19:38:12.000 069 33270.56 253.02 2382.65 35.41 2010-03-10 19:38:13.000 069 33270.55 253.02 2382.68 35.41 2010-03-10 19:38:14.000 069 33270.58 253.02 2382.63 35.41 2010-03-10 19:38:15.000 069 33270.60 253.02 2382.53 35.41 2010-03-10 19:38:16.000 069 33270.56 253.04 2382.53 35.41 2010-03-10 19:38:17.000 069 33270.56 253.03 2382.58 35.41 2010-03-10 19:38:18.000 069 33270.60 253.00 2382.63 35.41 2010-03-10 19:38:19.000 069 33270.58 253.01 2382.54 35.41 2010-03-10 19:38:20.000 069 33270.57 253.07 2382.59 35.41 2010-03-10 19:38:21.000 069 33270.59 253.03 2382.46 35.41 2010-03-10 19:38:22.000 069 33270.63 252.98 2382.56 35.41 2010-03-10 19:38:23.000 069 33270.61 252.97 2382.55 35.41 2010-03-10 19:38:24.000 069 33270.63 252.94 2382.50 35.41 2010-03-10 19:38:25.000 069 33270.63 252.95 2382.56 35.41 2010-03-10 19:38:26.000 069 33270.68 252.98 2382.50 35.41 2010-03-10 19:38:27.000 069 33270.64 252.93 2382.49 35.41 2010-03-10 19:38:28.000 069 33270.63 252.99 2382.55 35.41 2010-03-10 19:38:29.000 069 33270.60 252.94 2382.59 35.41 2010-03-10 19:38:30.000 069 33270.67 252.95 2382.50 35.41 2010-03-10 19:38:31.000 069 33270.52 252.96 2382.46 35.41 2010-03-10 19:38:32.000 069 33270.64 252.96 2382.55 35.41 2010-03-10 19:38:33.000 069 33270.56 252.92 2382.40 35.41 2010-03-10 19:38:34.000 069 33270.60 252.93 2382.56 35.41 2010-03-10 19:38:35.000 069 33270.56 252.92 2382.53 35.41 2010-03-10 19:38:36.000 069 33270.66 252.90 2382.56 35.41 2010-03-10 19:38:37.000 069 33270.61 252.90 2382.52 35.41 2010-03-10 19:38:38.000 069 33270.66 252.92 2382.56 35.41 2010-03-10 19:38:39.000 069 33270.63 252.92 2382.55 35.41 2010-03-10 19:38:40.000 069 33270.61 252.87 2382.54 35.41 2010-03-10 19:38:41.000 069 33270.69 252.84 2382.47 35.41 2010-03-10 19:38:42.000 069 33270.58 252.89 2382.50 35.41 2010-03-10 19:38:43.000 069 33270.58 252.86 2382.56 35.41 2010-03-10 19:38:44.000 069 33270.60 252.86 2382.52 35.41 2010-03-10 19:38:45.000 069 33270.64 252.81 2382.55 35.41 2010-03-10 19:38:46.000 069 33270.59 252.87 2382.53 35.41 2010-03-10 19:38:47.000 069 33270.58 252.90 2382.52 35.41 2010-03-10 19:38:48.000 069 33270.66 252.87 2382.54 35.41 2010-03-10 19:38:49.000 069 33270.73 252.88 2382.52 35.41 2010-03-10 19:38:50.000 069 33270.59 252.89 2382.52 35.41 2010-03-10 19:38:51.000 069 33270.72 252.82 2382.52 35.41 2010-03-10 19:38:52.000 069 33270.60 252.82 2382.48 35.41 2010-03-10 19:38:53.000 069 33270.61 252.84 2382.57 35.41 2010-03-10 19:38:54.000 069 33270.65 252.84 2382.52 35.41 2010-03-10 19:38:55.000 069 33270.65 252.81 2382.49 35.41 2010-03-10 19:38:56.000 069 33270.57 252.83 2382.39 35.41 2010-03-10 19:38:57.000 069 33270.68 252.83 2382.48 35.41 2010-03-10 19:38:58.000 069 33270.64 252.84 2382.59 35.41 2010-03-10 19:38:59.000 069 33270.67 252.84 2382.53 35.41 2010-03-10 19:39:00.000 069 33270.70 252.85 2382.53 35.41 2010-03-10 19:39:01.000 069 33270.64 252.81 2382.57 35.41 2010-03-10 19:39:02.000 069 33270.61 252.86 2382.47 35.41 2010-03-10 19:39:03.000 069 33270.58 252.79 2382.52 35.41 2010-03-10 19:39:04.000 069 33270.60 252.78 2382.52 35.41 2010-03-10 19:39:05.000 069 33270.61 252.78 2382.49 35.41 2010-03-10 19:39:06.000 069 33270.59 252.81 2382.39 35.41 2010-03-10 19:39:07.000 069 33270.58 252.82 2382.43 35.41 2010-03-10 19:39:08.000 069 33270.69 252.79 2382.46 35.41 2010-03-10 19:39:09.000 069 33270.66 252.85 2382.49 35.41 2010-03-10 19:39:10.000 069 33270.60 252.80 2382.47 35.41 2010-03-10 19:39:11.000 069 33270.68 252.84 2382.47 35.41 2010-03-10 19:39:12.000 069 33270.66 252.81 2382.46 35.41 2010-03-10 19:39:13.000 069 33270.58 252.78 2382.44 35.41 2010-03-10 19:39:14.000 069 33270.59 252.78 2382.47 35.41 2010-03-10 19:39:15.000 069 33270.67 252.84 2382.52 35.41 2010-03-10 19:39:16.000 069 33270.53 252.78 2382.48 35.41 2010-03-10 19:39:17.000 069 33270.64 252.78 2382.55 35.41 2010-03-10 19:39:18.000 069 33270.57 252.79 2382.52 35.41 2010-03-10 19:39:19.000 069 33270.53 252.77 2382.46 35.41 2010-03-10 19:39:20.000 069 33270.64 252.74 2382.47 35.41 2010-03-10 19:39:21.000 069 33270.63 252.76 2382.46 35.41 2010-03-10 19:39:22.000 069 33270.66 252.79 2382.52 35.41 2010-03-10 19:39:23.000 069 33270.58 252.75 2382.43 35.41 2010-03-10 19:39:24.000 069 33270.57 252.77 2382.46 35.41 2010-03-10 19:39:25.000 069 33270.60 252.76 2382.47 35.41 2010-03-10 19:39:26.000 069 33270.66 252.77 2382.46 35.41 2010-03-10 19:39:27.000 069 33270.57 252.79 2382.43 35.41 2010-03-10 19:39:28.000 069 33270.60 252.75 2382.44 35.41 2010-03-10 19:39:29.000 069 33270.63 252.78 2382.39 35.41 2010-03-10 19:39:30.000 069 33270.60 252.79 2382.46 35.41 2010-03-10 19:39:31.000 069 33270.57 252.78 2382.51 35.41 2010-03-10 19:39:32.000 069 33270.65 252.78 2382.44 35.41 2010-03-10 19:39:33.000 069 33270.66 252.77 2382.55 35.41 2010-03-10 19:39:34.000 069 33270.49 252.78 2382.42 35.41 2010-03-10 19:39:35.000 069 33270.65 252.76 2382.47 35.41 2010-03-10 19:39:36.000 069 33270.63 252.78 2382.45 35.41 2010-03-10 19:39:37.000 069 33270.60 252.74 2382.52 35.41 2010-03-10 19:39:38.000 069 33270.57 252.73 2382.52 35.41 2010-03-10 19:39:39.000 069 33270.54 252.73 2382.47 35.41 2010-03-10 19:39:40.000 069 33270.62 252.74 2382.44 35.41 2010-03-10 19:39:41.000 069 33270.48 252.72 2382.42 35.41 2010-03-10 19:39:42.000 069 33270.56 252.67 2382.40 35.41 2010-03-10 19:39:43.000 069 33270.54 252.69 2382.39 35.41 2010-03-10 19:39:44.000 069 33270.60 252.73 2382.47 35.41 2010-03-10 19:39:45.000 069 33270.54 252.72 2382.41 35.41 2010-03-10 19:39:46.000 069 33270.53 252.68 2382.42 35.41 2010-03-10 19:39:47.000 069 33270.69 252.72 2382.41 35.41 2010-03-10 19:39:48.000 069 33270.48 252.73 2382.46 35.41 2010-03-10 19:39:49.000 069 33270.51 252.68 2382.49 35.41 2010-03-10 19:39:50.000 069 33270.58 252.67 2382.41 35.41 2010-03-10 19:39:51.000 069 33270.63 252.69 2382.44 35.41 2010-03-10 19:39:52.000 069 33270.58 252.66 2382.37 35.41 2010-03-10 19:39:53.000 069 33270.63 252.68 2382.43 35.41 2010-03-10 19:39:54.000 069 33270.57 252.70 2382.50 35.41 2010-03-10 19:39:55.000 069 33270.56 252.67 2382.56 35.41 2010-03-10 19:39:56.000 069 33270.57 252.72 2382.49 35.41 2010-03-10 19:39:57.000 069 33270.59 252.69 2382.42 35.41 2010-03-10 19:39:58.000 069 33270.68 252.69 2382.40 35.41 2010-03-10 19:39:59.000 069 33270.53 252.73 2382.37 35.41 2010-03-10 19:40:00.000 069 33270.63 252.70 2382.52 35.41 2010-03-10 19:40:01.000 069 33270.54 252.70 2382.41 35.41 2010-03-10 19:40:02.000 069 33270.65 252.69 2382.47 35.41 2010-03-10 19:40:03.000 069 33270.56 252.73 2382.41 35.41 2010-03-10 19:40:04.000 069 33270.57 252.70 2382.48 35.41 2010-03-10 19:40:05.000 069 33270.59 252.69 2382.40 35.41 2010-03-10 19:40:06.000 069 33270.60 252.68 2382.46 35.41 2010-03-10 19:40:07.000 069 33270.61 252.66 2382.45 35.41 2010-03-10 19:40:08.000 069 33270.58 252.68 2382.51 35.41 2010-03-10 19:40:09.000 069 33270.65 252.67 2382.47 35.41 2010-03-10 19:40:10.000 069 33270.56 252.68 2382.47 35.41 2010-03-10 19:40:11.000 069 33270.60 252.69 2382.43 35.41 2010-03-10 19:40:12.000 069 33270.58 252.70 2382.51 35.41 2010-03-10 19:40:13.000 069 33270.67 252.71 2382.45 35.41 2010-03-10 19:40:14.000 069 33270.63 252.69 2382.58 35.41 2010-03-10 19:40:15.000 069 33270.61 252.66 2382.46 35.41 2010-03-10 19:40:16.000 069 33270.69 252.67 2382.43 35.41 2010-03-10 19:40:17.000 069 33270.66 252.69 2382.49 35.41 2010-03-10 19:40:18.000 069 33270.68 252.73 2382.53 35.41 2010-03-10 19:40:19.000 069 33270.62 252.67 2382.49 35.41 2010-03-10 19:40:20.000 069 33270.66 252.65 2382.47 35.41 2010-03-10 19:40:21.000 069 33270.60 252.69 2382.41 35.41 2010-03-10 19:40:22.000 069 33270.71 252.69 2382.36 35.41 2010-03-10 19:40:23.000 069 33270.75 252.65 2382.41 35.41 2010-03-10 19:40:24.000 069 33270.64 252.66 2382.50 35.41 2010-03-10 19:40:25.000 069 33270.68 252.66 2382.49 35.41 2010-03-10 19:40:26.000 069 33270.75 252.67 2382.41 35.41 2010-03-10 19:40:27.000 069 33270.79 252.64 2382.46 35.41 2010-03-10 19:40:28.000 069 33270.73 252.65 2382.45 35.41 2010-03-10 19:40:29.000 069 33270.85 252.62 2382.42 35.41 2010-03-10 19:40:30.000 069 33270.65 252.72 2382.37 35.41 2010-03-10 19:40:31.000 069 33270.74 252.69 2382.37 35.41 2010-03-10 19:40:32.000 069 33270.78 252.63 2382.49 35.41 2010-03-10 19:40:33.000 069 33270.76 252.68 2382.48 35.41 2010-03-10 19:40:34.000 069 33270.82 252.69 2382.41 35.41 2010-03-10 19:40:35.000 069 33270.73 252.70 2382.40 35.41 2010-03-10 19:40:36.000 069 33270.76 252.67 2382.48 35.41 2010-03-10 19:40:37.000 069 33270.78 252.66 2382.44 35.41 2010-03-10 19:40:38.000 069 33270.83 252.63 2382.40 35.41 2010-03-10 19:40:39.000 069 33270.84 252.65 2382.36 35.41 2010-03-10 19:40:40.000 069 33270.89 252.64 2382.45 35.41 2010-03-10 19:40:41.000 069 33270.85 252.63 2382.37 35.41 2010-03-10 19:40:42.000 069 33270.82 252.64 2382.34 35.41 2010-03-10 19:40:43.000 069 33270.81 252.64 2382.43 35.41 2010-03-10 19:40:44.000 069 33270.83 252.64 2382.43 35.41 2010-03-10 19:40:45.000 069 33270.90 252.66 2382.38 35.41 2010-03-10 19:40:46.000 069 33270.94 252.68 2382.39 35.41 2010-03-10 19:40:47.000 069 33270.96 252.64 2382.39 35.41 2010-03-10 19:40:48.000 069 33270.96 252.62 2382.33 35.41 2010-03-10 19:40:49.000 069 33270.94 252.62 2382.35 35.41 2010-03-10 19:40:50.000 069 33270.91 252.60 2382.41 35.41 2010-03-10 19:40:51.000 069 33270.88 252.61 2382.40 35.41 2010-03-10 19:40:52.000 069 33270.96 252.63 2382.35 35.41 2010-03-10 19:40:53.000 069 33270.96 252.59 2382.29 35.41 2010-03-10 19:40:54.000 069 33270.91 252.62 2382.43 35.41 2010-03-10 19:40:55.000 069 33270.94 252.59 2382.42 35.41 2010-03-10 19:40:56.000 069 33270.99 252.62 2382.42 35.41 2010-03-10 19:40:57.000 069 33271.04 252.58 2382.34 35.41 2010-03-10 19:40:58.000 069 33270.95 252.59 2382.38 35.41 2010-03-10 19:40:59.000 069 33271.03 252.56 2382.37 35.41 2010-03-10 19:41:00.000 069 33271.09 252.62 2382.40 35.41 2010-03-10 19:41:01.000 069 33271.04 252.59 2382.39 35.41 2010-03-10 19:41:02.000 069 33271.00 252.59 2382.37 35.41 2010-03-10 19:41:03.000 069 33271.03 252.60 2382.40 35.41 2010-03-10 19:41:04.000 069 33270.94 252.55 2382.27 35.41 2010-03-10 19:41:05.000 069 33271.21 252.59 2382.35 35.41 2010-03-10 19:41:06.000 069 33271.01 252.58 2382.34 35.41 2010-03-10 19:41:07.000 069 33271.07 252.57 2382.35 35.41 2010-03-10 19:41:08.000 069 33271.15 252.60 2382.34 35.41 2010-03-10 19:41:09.000 069 33271.06 252.62 2382.40 35.41 2010-03-10 19:41:10.000 069 33271.06 252.59 2382.35 35.41 2010-03-10 19:41:11.000 069 33271.03 252.57 2382.43 35.41 2010-03-10 19:41:12.000 069 33270.97 252.58 2382.26 35.41 2010-03-10 19:41:13.000 069 33271.08 252.54 2382.25 35.41 2010-03-10 19:41:14.000 069 33271.13 252.53 2382.25 35.41 2010-03-10 19:41:15.000 069 33271.15 252.56 2382.31 35.41 2010-03-10 19:41:16.000 069 33271.08 252.52 2382.43 35.41 2010-03-10 19:41:17.000 069 33271.10 252.54 2382.40 35.41 2010-03-10 19:41:18.000 069 33271.10 252.55 2382.27 35.41 2010-03-10 19:41:19.000 069 33271.08 252.54 2382.32 35.41 2010-03-10 19:41:20.000 069 33271.09 252.50 2382.34 35.41 2010-03-10 19:41:21.000 069 33271.19 252.56 2382.36 35.41 2010-03-10 19:41:22.000 069 33271.11 252.53 2382.34 35.41 2010-03-10 19:41:23.000 069 33271.15 252.55 2382.36 35.41 2010-03-10 19:41:24.000 069 33271.22 252.52 2382.36 35.41 2010-03-10 19:41:25.000 069 33271.09 252.52 2382.37 35.41 2010-03-10 19:41:26.000 069 33271.12 252.54 2382.39 35.41 2010-03-10 19:41:27.000 069 33271.24 252.51 2382.28 35.41 2010-03-10 19:41:28.000 069 33271.09 252.50 2382.39 35.41 2010-03-10 19:41:29.000 069 33271.07 252.50 2382.30 35.41 2010-03-10 19:41:30.000 069 33271.16 252.45 2382.41 35.41 2010-03-10 19:41:31.000 069 33271.09 252.44 2382.37 35.41 2010-03-10 19:41:32.000 069 33271.19 252.47 2382.30 35.41 2010-03-10 19:41:33.000 069 33271.15 252.47 2382.35 35.41 2010-03-10 19:41:34.000 069 33271.09 252.48 2382.32 35.41 2010-03-10 19:41:35.000 069 33271.20 252.47 2382.39 35.41 2010-03-10 19:41:36.000 069 33271.18 252.46 2382.29 35.41 2010-03-10 19:41:37.000 069 33271.07 252.41 2382.31 35.41 2010-03-10 19:41:38.000 069 33271.05 252.47 2382.41 35.41 2010-03-10 19:41:39.000 069 33271.20 252.45 2382.30 35.41 2010-03-10 19:41:40.000 069 33271.23 252.44 2382.34 35.41 2010-03-10 19:41:41.000 069 33271.10 252.44 2382.39 35.41 2010-03-10 19:41:42.000 069 33271.04 252.43 2382.29 35.41 2010-03-10 19:41:43.000 069 33271.13 252.47 2382.35 35.41 2010-03-10 19:41:44.000 069 33271.07 252.43 2382.35 35.41 2010-03-10 19:41:45.000 069 33271.21 252.45 2382.41 35.41 2010-03-10 19:41:46.000 069 33271.15 252.44 2382.40 35.41 2010-03-10 19:41:47.000 069 33271.16 252.44 2382.28 35.41 2010-03-10 19:41:48.000 069 33271.16 252.44 2382.30 35.41 2010-03-10 19:41:49.000 069 33271.20 252.44 2382.30 35.41 2010-03-10 19:41:50.000 069 33271.17 252.45 2382.40 35.41 2010-03-10 19:41:51.000 069 33271.21 252.39 2382.33 35.41 2010-03-10 19:41:52.000 069 33271.18 252.42 2382.30 35.41 2010-03-10 19:41:53.000 069 33271.16 252.37 2382.31 35.41 2010-03-10 19:41:54.000 069 33271.19 252.38 2382.36 35.41 2010-03-10 19:41:55.000 069 33271.15 252.40 2382.35 35.41 2010-03-10 19:41:56.000 069 33271.26 252.43 2382.31 35.41 2010-03-10 19:41:57.000 069 33271.27 252.40 2382.30 35.41 2010-03-10 19:41:58.000 069 33271.27 252.36 2382.35 35.41 2010-03-10 19:41:59.000 069 33271.23 252.40 2382.34 35.41 2010-03-10 19:42:00.000 069 33271.17 252.35 2382.32 35.41 2010-03-10 19:42:01.000 069 33271.15 252.39 2382.33 35.41 2010-03-10 19:42:02.000 069 33271.27 252.37 2382.27 35.41 2010-03-10 19:42:03.000 069 33271.22 252.36 2382.38 35.41 2010-03-10 19:42:04.000 069 33271.24 252.40 2382.25 35.41 2010-03-10 19:42:05.000 069 33271.22 252.40 2382.34 35.41 2010-03-10 19:42:06.000 069 33271.22 252.36 2382.34 35.41 2010-03-10 19:42:07.000 069 33271.18 252.37 2382.30 35.41 2010-03-10 19:42:08.000 069 33271.22 252.38 2382.32 35.41 2010-03-10 19:42:09.000 069 33271.21 252.31 2382.30 35.41 2010-03-10 19:42:10.000 069 33271.16 252.33 2382.28 35.41 2010-03-10 19:42:11.000 069 33271.24 252.34 2382.30 35.41 2010-03-10 19:42:12.000 069 33271.20 252.31 2382.31 35.41 2010-03-10 19:42:13.000 069 33271.19 252.33 2382.30 35.41 2010-03-10 19:42:14.000 069 33271.25 252.34 2382.31 35.41 2010-03-10 19:42:15.000 069 33271.28 252.37 2382.31 35.41 2010-03-10 19:42:16.000 069 33271.24 252.35 2382.27 35.41 2010-03-10 19:42:17.000 069 33271.21 252.35 2382.27 35.41 2010-03-10 19:42:18.000 069 33271.29 252.38 2382.28 35.41 2010-03-10 19:42:19.000 069 33271.21 252.39 2382.30 35.41 2010-03-10 19:42:20.000 069 33271.24 252.36 2382.28 35.41 2010-03-10 19:42:21.000 069 33271.22 252.33 2382.23 35.41 2010-03-10 19:42:22.000 069 33271.21 252.33 2382.34 35.41 2010-03-10 19:42:23.000 069 33271.18 252.32 2382.33 35.41 2010-03-10 19:42:24.000 069 33271.17 252.37 2382.32 35.41 2010-03-10 19:42:25.000 069 33271.26 252.35 2382.29 35.41 2010-03-10 19:42:26.000 069 33271.16 252.38 2382.37 35.41 2010-03-10 19:42:27.000 069 33271.23 252.33 2382.43 35.41 2010-03-10 19:42:28.000 069 33271.19 252.35 2382.36 35.41 2010-03-10 19:42:29.000 069 33271.28 252.33 2382.41 35.41 2010-03-10 19:42:30.000 069 33271.24 252.35 2382.32 35.41 2010-03-10 19:42:31.000 069 33271.19 252.32 2382.38 35.41 2010-03-10 19:42:32.000 069 33271.12 252.31 2382.32 35.41 2010-03-10 19:42:33.000 069 33271.21 252.33 2382.37 35.41 2010-03-10 19:42:34.000 069 33271.21 252.34 2382.37 35.41 2010-03-10 19:42:35.000 069 33271.22 252.33 2382.42 35.41 2010-03-10 19:42:36.000 069 33271.13 252.35 2382.32 35.41 2010-03-10 19:42:37.000 069 33271.06 252.34 2382.37 35.41 2010-03-10 19:42:38.000 069 33271.06 252.33 2382.41 35.41 2010-03-10 19:42:39.000 069 33271.08 252.35 2382.40 35.41 2010-03-10 19:42:40.000 069 33271.13 252.34 2382.39 35.41 2010-03-10 19:42:41.000 069 33271.13 252.34 2382.43 35.41 2010-03-10 19:42:42.000 069 33271.05 252.35 2382.29 35.41 2010-03-10 19:42:43.000 069 33271.11 252.36 2382.34 35.41 2010-03-10 19:42:44.000 069 33271.07 252.35 2382.38 35.41 2010-03-10 19:42:45.000 069 33271.08 252.36 2382.37 35.41 2010-03-10 19:42:46.000 069 33271.15 252.31 2382.43 35.41 2010-03-10 19:42:47.000 069 33271.12 252.34 2382.28 35.41 2010-03-10 19:42:48.000 069 33270.97 252.32 2382.36 35.41 2010-03-10 19:42:49.000 069 33271.07 252.37 2382.34 35.41 2010-03-10 19:42:50.000 069 33271.01 252.35 2382.39 35.41 2010-03-10 19:42:51.000 069 33270.96 252.36 2382.36 35.41 2010-03-10 19:42:52.000 069 33270.95 252.32 2382.41 35.41 2010-03-10 19:42:53.000 069 33270.94 252.36 2382.39 35.41 2010-03-10 19:42:54.000 069 33271.08 252.31 2382.35 35.41 2010-03-10 19:42:55.000 069 33270.98 252.37 2382.33 35.41 2010-03-10 19:42:56.000 069 33270.94 252.39 2382.35 35.41 2010-03-10 19:42:57.000 069 33270.93 252.36 2382.37 35.41 2010-03-10 19:42:58.000 069 33271.03 252.32 2382.43 35.41 2010-03-10 19:42:59.000 069 33270.98 252.40 2382.46 35.41 2010-03-10 19:43:00.000 069 33271.02 252.35 2382.40 35.41 2010-03-10 19:43:01.000 069 33270.96 252.31 2382.43 35.41 2010-03-10 19:43:02.000 069 33270.96 252.33 2382.38 35.41 2010-03-10 19:43:03.000 069 33271.03 252.33 2382.40 35.41 2010-03-10 19:43:04.000 069 33270.89 252.38 2382.34 35.41 2010-03-10 19:43:05.000 069 33270.96 252.36 2382.43 35.41 2010-03-10 19:43:06.000 069 33270.99 252.32 2382.43 35.41 2010-03-10 19:43:07.000 069 33270.85 252.36 2382.44 35.41 2010-03-10 19:43:08.000 069 33270.93 252.36 2382.45 35.41 2010-03-10 19:43:09.000 069 33270.85 252.35 2382.45 35.41 2010-03-10 19:43:10.000 069 33270.91 252.35 2382.50 35.41 2010-03-10 19:43:11.000 069 33270.96 252.35 2382.53 35.41 2010-03-10 19:43:12.000 069 33270.90 252.35 2382.38 35.41 2010-03-10 19:43:13.000 069 33270.93 252.32 2382.52 35.41 2010-03-10 19:43:14.000 069 33270.89 252.31 2382.48 35.41 2010-03-10 19:43:15.000 069 33270.76 252.33 2382.44 35.41 2010-03-10 19:43:16.000 069 33270.96 252.41 2382.44 35.41 2010-03-10 19:43:17.000 069 33270.84 252.32 2382.42 35.41 2010-03-10 19:43:18.000 069 33270.96 252.33 2382.55 35.41 2010-03-10 19:43:19.000 069 33270.86 252.31 2382.50 35.41 2010-03-10 19:43:20.000 069 33270.85 252.32 2382.52 35.41 2010-03-10 19:43:21.000 069 33270.83 252.34 2382.46 35.41 2010-03-10 19:43:22.000 069 33270.90 252.31 2382.37 35.41 2010-03-10 19:43:23.000 069 33270.89 252.28 2382.53 35.41 2010-03-10 19:43:24.000 069 33270.86 252.32 2382.42 35.41 2010-03-10 19:43:25.000 069 33270.82 252.32 2382.45 35.41 2010-03-10 19:43:26.000 069 33270.99 252.34 2382.43 35.41 2010-03-10 19:43:27.000 069 33270.86 252.32 2382.43 35.41 2010-03-10 19:43:28.000 069 33270.93 252.33 2382.48 35.41 2010-03-10 19:43:29.000 069 33270.90 252.28 2382.50 35.41 2010-03-10 19:43:30.000 069 33270.99 252.33 2382.47 35.41 2010-03-10 19:43:31.000 069 33270.90 252.31 2382.50 35.41 2010-03-10 19:43:32.000 069 33270.83 252.31 2382.43 35.41 2010-03-10 19:43:33.000 069 33270.86 252.37 2382.52 35.41 2010-03-10 19:43:34.000 069 33270.80 252.32 2382.50 35.41 2010-03-10 19:43:35.000 069 33270.79 252.34 2382.52 35.41 2010-03-10 19:43:36.000 069 33270.89 252.30 2382.47 35.41 2010-03-10 19:43:37.000 069 33270.78 252.35 2382.45 35.41 2010-03-10 19:43:38.000 069 33270.77 252.33 2382.40 35.41 2010-03-10 19:43:39.000 069 33270.88 252.28 2382.47 35.41 2010-03-10 19:43:40.000 069 33270.86 252.32 2382.45 35.41 2010-03-10 19:43:41.000 069 33270.88 252.36 2382.50 35.41 2010-03-10 19:43:42.000 069 33270.82 252.31 2382.55 35.41 2010-03-10 19:43:43.000 069 33270.90 252.34 2382.50 35.41 2010-03-10 19:43:44.000 069 33270.84 252.31 2382.43 35.41 2010-03-10 19:43:45.000 069 33270.85 252.34 2382.44 35.41 2010-03-10 19:43:46.000 069 33270.90 252.36 2382.47 35.41 2010-03-10 19:43:47.000 069 33270.90 252.31 2382.49 35.41 2010-03-10 19:43:48.000 069 33270.76 252.32 2382.39 35.41 2010-03-10 19:43:49.000 069 33270.86 252.31 2382.45 35.41 2010-03-10 19:43:50.000 069 33270.88 252.32 2382.43 35.41 2010-03-10 19:43:51.000 069 33270.81 252.34 2382.54 35.41 2010-03-10 19:43:52.000 069 33270.91 252.33 2382.51 35.41 2010-03-10 19:43:53.000 069 33270.92 252.40 2382.55 35.41 2010-03-10 19:43:54.000 069 33270.88 252.34 2382.55 35.41 2010-03-10 19:43:55.000 069 33270.93 252.35 2382.50 35.41 2010-03-10 19:43:56.000 069 33270.87 252.35 2382.47 35.41 2010-03-10 19:43:57.000 069 33270.89 252.36 2382.44 35.41 2010-03-10 19:43:58.000 069 33270.88 252.38 2382.57 35.41 2010-03-10 19:43:59.000 069 33270.88 252.32 2382.48 35.41 2010-03-10 19:44:00.000 069 33270.85 252.36 2382.50 35.41 2010-03-10 19:44:01.000 069 33271.02 252.34 2382.45 35.41 2010-03-10 19:44:02.000 069 33270.94 252.33 2382.49 35.41 2010-03-10 19:44:03.000 069 33270.91 252.36 2382.59 35.41 2010-03-10 19:44:04.000 069 33270.97 252.35 2382.58 35.41 2010-03-10 19:44:05.000 069 33270.83 252.37 2382.52 35.41 2010-03-10 19:44:06.000 069 33270.90 252.34 2382.48 35.41 2010-03-10 19:44:07.000 069 33270.93 252.34 2382.49 35.41 2010-03-10 19:44:08.000 069 33270.91 252.35 2382.47 35.41 2010-03-10 19:44:09.000 069 33270.91 252.37 2382.53 35.41 2010-03-10 19:44:10.000 069 33270.94 252.35 2382.41 35.41 2010-03-10 19:44:11.000 069 33270.91 252.34 2382.39 35.41 2010-03-10 19:44:12.000 069 33270.94 252.38 2382.55 35.41 2010-03-10 19:44:13.000 069 33270.82 252.37 2382.41 35.41 2010-03-10 19:44:14.000 069 33270.85 252.36 2382.43 35.41 2010-03-10 19:44:15.000 069 33270.92 252.39 2382.50 35.41 2010-03-10 19:44:16.000 069 33270.94 252.37 2382.56 35.41 2010-03-10 19:44:17.000 069 33270.78 252.36 2382.46 35.41 2010-03-10 19:44:18.000 069 33270.86 252.41 2382.48 35.41 2010-03-10 19:44:19.000 069 33270.95 252.40 2382.46 35.41 2010-03-10 19:44:20.000 069 33270.85 252.37 2382.41 35.41 2010-03-10 19:44:21.000 069 33270.97 252.42 2382.47 35.41 2010-03-10 19:44:22.000 069 33270.89 252.42 2382.49 35.41 2010-03-10 19:44:23.000 069 33271.01 252.36 2382.50 35.41 2010-03-10 19:44:24.000 069 33270.75 252.43 2382.51 35.41 2010-03-10 19:44:25.000 069 33270.95 252.39 2382.47 35.41 2010-03-10 19:44:26.000 069 33270.97 252.40 2382.42 35.41 2010-03-10 19:44:27.000 069 33270.85 252.43 2382.55 35.41 2010-03-10 19:44:28.000 069 33270.91 252.36 2382.54 35.41 2010-03-10 19:44:29.000 069 33271.00 252.38 2382.50 35.41 2010-03-10 19:44:30.000 069 33270.86 252.45 2382.54 35.41 2010-03-10 19:44:31.000 069 33270.91 252.40 2382.57 35.41 2010-03-10 19:44:32.000 069 33270.86 252.43 2382.58 35.41 2010-03-10 19:44:33.000 069 33271.03 252.45 2382.55 35.41 2010-03-10 19:44:34.000 069 33270.99 252.46 2382.52 35.41 2010-03-10 19:44:35.000 069 33270.99 252.46 2382.55 35.41 2010-03-10 19:44:36.000 069 33270.79 252.48 2382.43 35.41 2010-03-10 19:44:37.000 069 33270.88 252.48 2382.49 35.41 2010-03-10 19:44:38.000 069 33270.87 252.47 2382.46 35.41 2010-03-10 19:44:39.000 069 33270.91 252.45 2382.56 35.41 2010-03-10 19:44:40.000 069 33270.88 252.49 2382.47 35.41 2010-03-10 19:44:41.000 069 33270.96 252.50 2382.52 35.41 2010-03-10 19:44:42.000 069 33270.86 252.50 2382.58 35.41 2010-03-10 19:44:43.000 069 33270.84 252.49 2382.53 35.41 2010-03-10 19:44:44.000 069 33270.87 252.50 2382.52 35.41 2010-03-10 19:44:45.000 069 33270.89 252.48 2382.50 35.41 2010-03-10 19:44:46.000 069 33270.86 252.52 2382.50 35.41 2010-03-10 19:44:47.000 069 33270.85 252.48 2382.53 35.41 2010-03-10 19:44:48.000 069 33270.98 252.50 2382.49 35.41 2010-03-10 19:44:49.000 069 33270.86 252.49 2382.55 35.41 2010-03-10 19:44:50.000 069 33270.85 252.48 2382.49 35.41 2010-03-10 19:44:51.000 069 33270.89 252.50 2382.55 35.41 2010-03-10 19:44:52.000 069 33270.86 252.50 2382.52 35.41 2010-03-10 19:44:53.000 069 33270.88 252.49 2382.61 35.41 2010-03-10 19:44:54.000 069 33270.80 252.50 2382.55 35.41 2010-03-10 19:44:55.000 069 33270.96 252.51 2382.55 35.41 2010-03-10 19:44:56.000 069 33270.88 252.50 2382.53 35.41 2010-03-10 19:44:57.000 069 33270.94 252.48 2382.55 35.41 2010-03-10 19:44:58.000 069 33270.93 252.52 2382.54 35.41 2010-03-10 19:44:59.000 069 33270.89 252.50 2382.58 35.41 2010-03-10 19:45:00.000 069 33270.88 252.47 2382.54 35.41 2010-03-10 19:45:01.000 069 33270.98 252.50 2382.55 35.41 2010-03-10 19:45:02.000 069 33271.00 252.50 2382.49 35.41 2010-03-10 19:45:03.000 069 33270.85 252.50 2382.58 35.41 2010-03-10 19:45:04.000 069 33270.93 252.47 2382.55 35.41 2010-03-10 19:45:05.000 069 33270.96 252.48 2382.59 35.41 2010-03-10 19:45:06.000 069 33270.88 252.48 2382.50 35.41 2010-03-10 19:45:07.000 069 33270.93 252.51 2382.57 35.41 2010-03-10 19:45:08.000 069 33270.86 252.50 2382.51 35.41 2010-03-10 19:45:09.000 069 33270.88 252.47 2382.53 35.41 2010-03-10 19:45:10.000 069 33270.93 252.46 2382.63 35.41 2010-03-10 19:45:11.000 069 33271.00 252.52 2382.52 35.41 2010-03-10 19:45:12.000 069 33270.99 252.48 2382.61 35.41 2010-03-10 19:45:13.000 069 33270.93 252.49 2382.58 35.41 2010-03-10 19:45:14.000 069 33271.02 252.50 2382.61 35.41 2010-03-10 19:45:15.000 069 33270.93 252.48 2382.55 35.41 2010-03-10 19:45:16.000 069 33271.01 252.49 2382.50 35.41 2010-03-10 19:45:17.000 069 33271.00 252.49 2382.52 35.41 2010-03-10 19:45:18.000 069 33270.95 252.53 2382.58 35.41 2010-03-10 19:45:19.000 069 33270.85 252.49 2382.52 35.41 2010-03-10 19:45:20.000 069 33270.99 252.49 2382.56 35.41 2010-03-10 19:45:21.000 069 33270.96 252.57 2382.62 35.41 2010-03-10 19:45:22.000 069 33270.99 252.50 2382.63 35.41 2010-03-10 19:45:23.000 069 33270.99 252.51 2382.58 35.41 2010-03-10 19:45:24.000 069 33270.96 252.51 2382.52 35.41 2010-03-10 19:45:25.000 069 33271.01 252.53 2382.55 35.41 2010-03-10 19:45:26.000 069 33270.96 252.56 2382.53 35.41 2010-03-10 19:45:27.000 069 33271.00 252.53 2382.64 35.41 2010-03-10 19:45:28.000 069 33270.94 252.50 2382.59 35.41 2010-03-10 19:45:29.000 069 33270.94 252.56 2382.55 35.41 2010-03-10 19:45:30.000 069 33271.00 252.52 2382.56 35.41 2010-03-10 19:45:31.000 069 33271.05 252.51 2382.65 35.41 2010-03-10 19:45:32.000 069 33270.91 252.48 2382.52 35.41 2010-03-10 19:45:33.000 069 33271.01 252.49 2382.56 35.41 2010-03-10 19:45:34.000 069 33270.93 252.56 2382.57 35.41 2010-03-10 19:45:35.000 069 33270.94 252.52 2382.62 35.41 2010-03-10 19:45:36.000 069 33270.81 252.58 2382.64 35.41 2010-03-10 19:45:37.000 069 33270.90 252.53 2382.59 35.41 2010-03-10 19:45:38.000 069 33270.87 252.54 2382.57 35.41 2010-03-10 19:45:39.000 069 33270.93 252.53 2382.50 35.41 2010-03-10 19:45:40.000 069 33270.93 252.54 2382.51 35.41 2010-03-10 19:45:41.000 069 33270.89 252.49 2382.64 35.41 2010-03-10 19:45:42.000 069 33270.96 252.53 2382.62 35.41 2010-03-10 19:45:43.000 069 33270.85 252.52 2382.58 35.41 2010-03-10 19:45:44.000 069 33270.83 252.52 2382.61 35.41 2010-03-10 19:45:45.000 069 33270.93 252.57 2382.56 35.41 2010-03-10 19:45:46.000 069 33270.84 252.57 2382.62 35.41 2010-03-10 19:45:47.000 069 33270.93 252.54 2382.53 35.41 2010-03-10 19:45:48.000 069 33270.81 252.53 2382.56 35.41 2010-03-10 19:45:49.000 069 33270.87 252.52 2382.57 35.41 2010-03-10 19:45:50.000 069 33270.75 252.56 2382.61 35.41 2010-03-10 19:45:51.000 069 33270.84 252.56 2382.55 35.41 2010-03-10 19:45:52.000 069 33270.85 252.57 2382.55 35.41 2010-03-10 19:45:53.000 069 33270.91 252.55 2382.56 35.41 2010-03-10 19:45:54.000 069 33270.76 252.56 2382.64 35.41 2010-03-10 19:45:55.000 069 33270.81 252.55 2382.63 35.41 2010-03-10 19:45:56.000 069 33270.83 252.56 2382.60 35.41 2010-03-10 19:45:57.000 069 33270.79 252.59 2382.65 35.41 2010-03-10 19:45:58.000 069 33270.76 252.54 2382.62 35.41 2010-03-10 19:45:59.000 069 33270.89 252.54 2382.68 35.41 2010-03-10 19:46:00.000 069 33270.75 252.56 2382.58 35.41 2010-03-10 19:46:01.000 069 33270.89 252.54 2382.64 35.41 2010-03-10 19:46:02.000 069 33270.83 252.54 2382.64 35.41 2010-03-10 19:46:03.000 069 33270.86 252.59 2382.70 35.41 2010-03-10 19:46:04.000 069 33270.75 252.55 2382.65 35.41 2010-03-10 19:46:05.000 069 33270.81 252.63 2382.58 35.41 2010-03-10 19:46:06.000 069 33270.79 252.57 2382.68 35.41 2010-03-10 19:46:07.000 069 33270.79 252.54 2382.69 35.41 2010-03-10 19:46:08.000 069 33270.82 252.52 2382.67 35.41 2010-03-10 19:46:09.000 069 33270.84 252.58 2382.67 35.41 2010-03-10 19:46:10.000 069 33270.86 252.56 2382.73 35.41 2010-03-10 19:46:11.000 069 33270.79 252.55 2382.63 35.41 2010-03-10 19:46:12.000 069 33270.86 252.52 2382.62 35.41 2010-03-10 19:46:13.000 069 33270.76 252.60 2382.66 35.41 2010-03-10 19:46:14.000 069 33270.85 252.59 2382.68 35.41 2010-03-10 19:46:15.000 069 33270.72 252.58 2382.70 35.41 2010-03-10 19:46:16.000 069 33270.88 252.58 2382.68 35.41 2010-03-10 19:46:17.000 069 33270.75 252.55 2382.67 35.41 2010-03-10 19:46:18.000 069 33270.81 252.57 2382.61 35.41 2010-03-10 19:46:19.000 069 33270.97 252.57 2382.76 35.41 2010-03-10 19:46:20.000 069 33270.90 252.58 2382.74 35.41 2010-03-10 19:46:21.000 069 33270.88 252.61 2382.63 35.41 2010-03-10 19:46:22.000 069 33270.81 252.61 2382.61 35.41 2010-03-10 19:46:23.000 069 33270.89 252.61 2382.74 35.41 2010-03-10 19:46:24.000 069 33270.85 252.54 2382.66 35.41 2010-03-10 19:46:25.000 069 33270.81 252.57 2382.68 35.41 2010-03-10 19:46:26.000 069 33270.78 252.59 2382.64 35.41 2010-03-10 19:46:27.000 069 33270.86 252.61 2382.62 35.41 2010-03-10 19:46:28.000 069 33270.82 252.59 2382.66 35.41 2010-03-10 19:46:29.000 069 33270.80 252.59 2382.67 35.41 2010-03-10 19:46:30.000 069 33270.92 252.60 2382.70 35.41 2010-03-10 19:46:31.000 069 33270.83 252.62 2382.62 35.41 2010-03-10 19:46:32.000 069 33270.82 252.63 2382.56 35.41 2010-03-10 19:46:33.000 069 33270.85 252.62 2382.70 35.41 2010-03-10 19:46:34.000 069 33270.79 252.55 2382.61 35.41 2010-03-10 19:46:35.000 069 33270.84 252.58 2382.71 35.41 2010-03-10 19:46:36.000 069 33270.81 252.58 2382.66 35.41 2010-03-10 19:46:37.000 069 33270.76 252.62 2382.57 35.41 2010-03-10 19:46:38.000 069 33270.74 252.60 2382.55 35.41 2010-03-10 19:46:39.000 069 33270.75 252.58 2382.68 35.41 2010-03-10 19:46:40.000 069 33270.78 252.57 2382.70 35.41 2010-03-10 19:46:41.000 069 33270.81 252.59 2382.61 35.41 2010-03-10 19:46:42.000 069 33270.77 252.57 2382.65 35.41 2010-03-10 19:46:43.000 069 33270.83 252.60 2382.65 35.41 2010-03-10 19:46:44.000 069 33270.78 252.59 2382.63 35.41 2010-03-10 19:46:45.000 069 33270.84 252.58 2382.68 35.41 2010-03-10 19:46:46.000 069 33270.82 252.61 2382.72 35.41 2010-03-10 19:46:47.000 069 33270.78 252.59 2382.68 35.41 2010-03-10 19:46:48.000 069 33270.81 252.62 2382.62 35.41 2010-03-10 19:46:49.000 069 33270.72 252.62 2382.64 35.41 2010-03-10 19:46:50.000 069 33270.68 252.63 2382.67 35.41 2010-03-10 19:46:51.000 069 33270.88 252.58 2382.56 35.41 2010-03-10 19:46:52.000 069 33270.79 252.58 2382.67 35.41 2010-03-10 19:46:53.000 069 33270.78 252.63 2382.68 35.41 2010-03-10 19:46:54.000 069 33270.78 252.63 2382.65 35.41 2010-03-10 19:46:55.000 069 33270.91 252.62 2382.69 35.41 2010-03-10 19:46:56.000 069 33270.81 252.61 2382.65 35.41 2010-03-10 19:46:57.000 069 33270.82 252.64 2382.71 35.41 2010-03-10 19:46:58.000 069 33270.83 252.62 2382.63 35.41 2010-03-10 19:46:59.000 069 33270.78 252.60 2382.59 35.41 2010-03-10 19:47:00.000 069 33270.86 252.59 2382.62 35.41 2010-03-10 19:47:01.000 069 33270.82 252.59 2382.65 35.41 2010-03-10 19:47:02.000 069 33270.82 252.61 2382.63 35.41 2010-03-10 19:47:03.000 069 33270.84 252.60 2382.66 35.41 2010-03-10 19:47:04.000 069 33270.92 252.61 2382.63 35.41 2010-03-10 19:47:05.000 069 33270.93 252.61 2382.70 35.41 2010-03-10 19:47:06.000 069 33270.96 252.62 2382.62 35.41 2010-03-10 19:47:07.000 069 33270.82 252.61 2382.62 35.41 2010-03-10 19:47:08.000 069 33270.89 252.61 2382.62 35.41 2010-03-10 19:47:09.000 069 33270.86 252.63 2382.65 35.41 2010-03-10 19:47:10.000 069 33270.93 252.59 2382.63 35.41 2010-03-10 19:47:11.000 069 33270.79 252.63 2382.66 35.41 2010-03-10 19:47:12.000 069 33270.85 252.59 2382.68 35.41 2010-03-10 19:47:13.000 069 33270.85 252.66 2382.71 35.41 2010-03-10 19:47:14.000 069 33270.81 252.64 2382.70 35.41 2010-03-10 19:47:15.000 069 33270.84 252.61 2382.66 35.41 2010-03-10 19:47:16.000 069 33270.82 252.63 2382.70 35.41 2010-03-10 19:47:17.000 069 33270.75 252.63 2382.70 35.41 2010-03-10 19:47:18.000 069 33270.79 252.63 2382.59 35.41 2010-03-10 19:47:19.000 069 33271.00 252.59 2382.64 35.41 2010-03-10 19:47:20.000 069 33270.91 252.60 2382.64 35.41 2010-03-10 19:47:21.000 069 33270.79 252.63 2382.68 35.41 2010-03-10 19:47:22.000 069 33270.81 252.65 2382.60 35.41 2010-03-10 19:47:23.000 069 33270.85 252.61 2382.66 35.41 2010-03-10 19:47:24.000 069 33270.76 252.62 2382.73 35.41 2010-03-10 19:47:25.000 069 33270.84 252.60 2382.65 35.41 2010-03-10 19:47:26.000 069 33270.84 252.61 2382.66 35.41 2010-03-10 19:47:27.000 069 33270.95 252.61 2382.62 35.41 2010-03-10 19:47:28.000 069 33270.81 252.61 2382.62 35.41 2010-03-10 19:47:29.000 069 33270.76 252.63 2382.62 35.41 2010-03-10 19:47:30.000 069 33270.84 252.62 2382.62 35.41 2010-03-10 19:47:31.000 069 33270.83 252.63 2382.72 35.41 2010-03-10 19:47:32.000 069 33270.85 252.62 2382.70 35.41 2010-03-10 19:47:33.000 069 33270.85 252.62 2382.53 35.41 2010-03-10 19:47:34.000 069 33270.89 252.64 2382.72 35.41 2010-03-10 19:47:35.000 069 33270.79 252.61 2382.70 35.41 2010-03-10 19:47:36.000 069 33270.89 252.62 2382.64 35.41 2010-03-10 19:47:37.000 069 33270.97 252.61 2382.67 35.41 2010-03-10 19:47:38.000 069 33270.78 252.60 2382.68 35.41 2010-03-10 19:47:39.000 069 33270.93 252.63 2382.59 35.41 2010-03-10 19:47:40.000 069 33270.85 252.68 2382.61 35.41 2010-03-10 19:47:41.000 069 33270.80 252.64 2382.58 35.41 2010-03-10 19:47:42.000 069 33270.83 252.62 2382.61 35.41 2010-03-10 19:47:43.000 069 33270.88 252.64 2382.65 35.41 2010-03-10 19:47:44.000 069 33270.85 252.63 2382.65 35.41 2010-03-10 19:47:45.000 069 33270.84 252.65 2382.62 35.41 2010-03-10 19:47:46.000 069 33270.91 252.63 2382.72 35.41 2010-03-10 19:47:47.000 069 33270.84 252.66 2382.66 35.41 2010-03-10 19:47:48.000 069 33270.88 252.65 2382.68 35.41 2010-03-10 19:47:49.000 069 33270.81 252.66 2382.70 35.41 2010-03-10 19:47:50.000 069 33270.86 252.68 2382.68 35.41 2010-03-10 19:47:51.000 069 33270.82 252.67 2382.65 35.41 2010-03-10 19:47:52.000 069 33270.88 252.70 2382.67 35.41 2010-03-10 19:47:53.000 069 33270.86 252.70 2382.64 35.41 2010-03-10 19:47:54.000 069 33270.83 252.68 2382.67 35.41 2010-03-10 19:47:55.000 069 33270.86 252.63 2382.77 35.41 2010-03-10 19:47:56.000 069 33270.83 252.65 2382.78 35.41 2010-03-10 19:47:57.000 069 33270.79 252.63 2382.69 35.41 2010-03-10 19:47:58.000 069 33270.88 252.67 2382.67 35.41 2010-03-10 19:47:59.000 069 33270.93 252.69 2382.61 35.41 2010-03-10 19:48:00.000 069 33270.83 252.64 2382.62 35.41 2010-03-10 19:48:01.000 069 33270.88 252.66 2382.68 35.41 2010-03-10 19:48:02.000 069 33270.88 252.68 2382.65 35.41 2010-03-10 19:48:03.000 069 33270.86 252.64 2382.69 35.41 2010-03-10 19:48:04.000 069 33270.79 252.70 2382.71 35.41 2010-03-10 19:48:05.000 069 33270.91 252.61 2382.64 35.41 2010-03-10 19:48:06.000 069 33270.80 252.68 2382.59 35.41 2010-03-10 19:48:07.000 069 33270.85 252.69 2382.70 35.41 2010-03-10 19:48:08.000 069 33270.72 252.68 2382.65 35.41 2010-03-10 19:48:09.000 069 33270.75 252.74 2382.68 35.41 2010-03-10 19:48:10.000 069 33270.80 252.69 2382.77 35.41 2010-03-10 19:48:11.000 069 33270.72 252.66 2382.64 35.41 2010-03-10 19:48:12.000 069 33270.69 252.67 2382.66 35.41 2010-03-10 19:48:13.000 069 33270.83 252.74 2382.65 35.41 2010-03-10 19:48:14.000 069 33270.88 252.72 2382.70 35.41 2010-03-10 19:48:15.000 069 33270.76 252.72 2382.67 35.41 2010-03-10 19:48:16.000 069 33270.84 252.73 2382.66 35.41 2010-03-10 19:48:17.000 069 33270.82 252.74 2382.71 35.41 2010-03-10 19:48:18.000 069 33270.91 252.73 2382.59 35.41 2010-03-10 19:48:19.000 069 33270.76 252.77 2382.66 35.41 2010-03-10 19:48:20.000 069 33270.76 252.74 2382.69 35.41 2010-03-10 19:48:21.000 069 33270.84 252.75 2382.68 35.41 2010-03-10 19:48:22.000 069 33270.72 252.81 2382.67 35.41 2010-03-10 19:48:23.000 069 33270.66 252.75 2382.68 35.41 2010-03-10 19:48:24.000 069 33270.79 252.76 2382.74 35.41 2010-03-10 19:48:25.000 069 33270.80 252.81 2382.63 35.41 2010-03-10 19:48:26.000 069 33270.75 252.77 2382.65 35.41 2010-03-10 19:48:27.000 069 33270.85 252.77 2382.78 35.41 2010-03-10 19:48:28.000 069 33270.86 252.74 2382.68 35.41 2010-03-10 19:48:29.000 069 33270.80 252.76 2382.70 35.41 2010-03-10 19:48:30.000 069 33270.78 252.75 2382.74 35.41 2010-03-10 19:48:31.000 069 33270.92 252.73 2382.69 35.41 2010-03-10 19:48:32.000 069 33270.88 252.75 2382.71 35.41 2010-03-10 19:48:33.000 069 33270.84 252.78 2382.70 35.41 2010-03-10 19:48:34.000 069 33270.81 252.78 2382.68 35.41 2010-03-10 19:48:35.000 069 33270.77 252.80 2382.74 35.41 2010-03-10 19:48:36.000 069 33270.84 252.83 2382.78 35.41 2010-03-10 19:48:37.000 069 33270.88 252.81 2382.71 35.41 2010-03-10 19:48:38.000 069 33270.81 252.79 2382.66 35.41 2010-03-10 19:48:39.000 069 33270.81 252.84 2382.66 35.41 2010-03-10 19:48:40.000 069 33270.88 252.75 2382.72 35.41 2010-03-10 19:48:41.000 069 33270.77 252.80 2382.70 35.41 2010-03-10 19:48:42.000 069 33270.91 252.83 2382.72 35.41 2010-03-10 19:48:43.000 069 33270.78 252.82 2382.68 35.41 2010-03-10 19:48:44.000 069 33270.81 252.84 2382.62 35.41 2010-03-10 19:48:45.000 069 33270.79 252.82 2382.70 35.41 2010-03-10 19:48:46.000 069 33270.84 252.81 2382.65 35.41 2010-03-10 19:48:47.000 069 33270.88 252.79 2382.66 35.41 2010-03-10 19:48:48.000 069 33270.80 252.87 2382.68 35.41 2010-03-10 19:48:49.000 069 33270.90 252.85 2382.74 35.41 2010-03-10 19:48:50.000 069 33270.83 252.86 2382.71 35.41 2010-03-10 19:48:51.000 069 33270.79 252.85 2382.70 35.41 2010-03-10 19:48:52.000 069 33270.84 252.90 2382.73 35.41 2010-03-10 19:48:53.000 069 33270.81 252.85 2382.76 35.41 2010-03-10 19:48:54.000 069 33270.72 252.84 2382.70 35.41 2010-03-10 19:48:55.000 069 33270.85 252.87 2382.72 35.42 2010-03-10 19:48:56.000 069 33270.82 252.87 2382.69 35.41 2010-03-10 19:48:57.000 069 33270.78 252.86 2382.78 35.41 2010-03-10 19:48:58.000 069 33270.86 252.91 2382.77 35.41 2010-03-10 19:48:59.000 069 33270.78 252.89 2382.70 35.41 2010-03-10 19:49:00.000 069 33270.80 252.92 2382.77 35.41 2010-03-10 19:49:01.000 069 33270.81 252.91 2382.78 35.41 2010-03-10 19:49:02.000 069 33270.84 252.90 2382.80 35.41 2010-03-10 19:49:03.000 069 33270.91 252.94 2382.77 35.41 2010-03-10 19:49:04.000 069 33270.75 252.88 2382.62 35.41 2010-03-10 19:49:05.000 069 33270.85 252.86 2382.72 35.41 2010-03-10 19:49:06.000 069 33270.83 252.94 2382.75 35.41 2010-03-10 19:49:07.000 069 33270.76 252.93 2382.70 35.41 2010-03-10 19:49:08.000 069 33270.76 252.89 2382.70 35.41 2010-03-10 19:49:09.000 069 33270.76 252.90 2382.73 35.41 2010-03-10 19:49:10.000 069 33270.79 252.89 2382.78 35.41 2010-03-10 19:49:11.000 069 33270.75 252.91 2382.76 35.42 2010-03-10 19:49:12.000 069 33270.76 252.92 2382.72 35.41 2010-03-10 19:49:13.000 069 33270.72 252.92 2382.64 35.42 2010-03-10 19:49:14.000 069 33270.74 252.91 2382.69 35.41 2010-03-10 19:49:15.000 069 33270.76 252.92 2382.77 35.41 2010-03-10 19:49:16.000 069 33270.71 252.89 2382.70 35.41 2010-03-10 19:49:17.000 069 33270.73 252.90 2382.72 35.42 2010-03-10 19:49:18.000 069 33270.82 252.93 2382.73 35.41 2010-03-10 19:49:19.000 069 33270.78 252.95 2382.78 35.42 2010-03-10 19:49:20.000 069 33270.81 252.90 2382.83 35.41 2010-03-10 19:49:21.000 069 33270.75 252.91 2382.74 35.41 2010-03-10 19:49:22.000 069 33270.69 252.89 2382.79 35.41 2010-03-10 19:49:23.000 069 33270.71 252.94 2382.68 35.41 2010-03-10 19:49:24.000 069 33270.82 252.96 2382.72 35.41 2010-03-10 19:49:25.000 069 33270.66 252.96 2382.81 35.41 2010-03-10 19:49:26.000 069 33270.75 252.93 2382.80 35.41 2010-03-10 19:49:27.000 069 33270.75 252.96 2382.78 35.41 2010-03-10 19:49:28.000 069 33270.73 252.94 2382.75 35.42 2010-03-10 19:49:29.000 069 33270.77 252.93 2382.77 35.41 2010-03-10 19:49:30.000 069 33270.74 252.92 2382.72 35.42 2010-03-10 19:49:31.000 069 33270.72 252.90 2382.70 35.42 2010-03-10 19:49:32.000 069 33270.71 252.91 2382.71 35.41 2010-03-10 19:49:33.000 069 33270.76 252.95 2382.77 35.42 2010-03-10 19:49:34.000 069 33270.71 252.93 2382.81 35.42 2010-03-10 19:49:35.000 069 33270.71 252.95 2382.77 35.42 2010-03-10 19:49:36.000 069 33270.67 252.96 2382.83 35.42 2010-03-10 19:49:37.000 069 33270.86 252.99 2382.78 35.41 2010-03-10 19:49:38.000 069 33270.73 252.97 2382.72 35.42 2010-03-10 19:49:39.000 069 33270.73 252.97 2382.72 35.42 2010-03-10 19:49:40.000 069 33270.73 252.97 2382.75 35.42 2010-03-10 19:49:41.000 069 33270.75 252.93 2382.77 35.42 2010-03-10 19:49:42.000 069 33270.65 252.95 2382.75 35.41 2010-03-10 19:49:43.000 069 33270.75 253.00 2382.77 35.42 2010-03-10 19:49:44.000 069 33270.71 252.97 2382.75 35.42 2010-03-10 19:49:45.000 069 33270.72 252.95 2382.75 35.42 2010-03-10 19:49:46.000 069 33270.74 252.97 2382.83 35.42 2010-03-10 19:49:47.000 069 33270.69 252.99 2382.78 35.42 2010-03-10 19:49:48.000 069 33270.72 252.99 2382.80 35.42 2010-03-10 19:49:49.000 069 33270.71 252.96 2382.71 35.42 2010-03-10 19:49:50.000 069 33270.72 252.99 2382.79 35.42 2010-03-10 19:49:51.000 069 33270.68 252.97 2382.82 35.42 2010-03-10 19:49:52.000 069 33270.68 253.03 2382.81 35.42 2010-03-10 19:49:53.000 069 33270.70 253.00 2382.80 35.42 2010-03-10 19:49:54.000 069 33270.70 253.01 2382.75 35.42 2010-03-10 19:49:55.000 069 33270.73 253.02 2382.72 35.42 2010-03-10 19:49:56.000 069 33270.74 253.00 2382.74 35.42 2010-03-10 19:49:57.000 069 33270.72 253.01 2382.79 35.41 2010-03-10 19:49:58.000 069 33270.76 252.98 2382.89 35.42 2010-03-10 19:49:59.000 069 33270.64 252.99 2382.74 35.42 2010-03-10 19:50:00.000 069 33270.75 252.99 2382.81 35.42 2010-03-10 19:50:01.000 069 33270.74 253.02 2382.74 35.42 2010-03-10 19:50:02.000 069 33270.73 253.02 2382.80 35.42 2010-03-10 19:50:03.000 069 33270.72 252.99 2382.65 35.42 2010-03-10 19:50:04.000 069 33270.69 253.01 2382.74 35.42 2010-03-10 19:50:05.000 069 33270.68 252.99 2382.73 35.41 2010-03-10 19:50:06.000 069 33270.73 253.00 2382.76 35.42 2010-03-10 19:50:07.000 069 33270.64 253.00 2382.82 35.42 2010-03-10 19:50:08.000 069 33270.73 252.97 2382.80 35.42 2010-03-10 19:50:09.000 069 33270.79 253.01 2382.74 35.42 2010-03-10 19:50:10.000 069 33270.69 252.97 2382.77 35.42 2010-03-10 19:50:11.000 069 33270.67 253.00 2382.79 35.42 2010-03-10 19:50:12.000 069 33270.65 253.03 2382.84 35.42 2010-03-10 19:50:13.000 069 33270.80 252.99 2382.84 35.42 2010-03-10 19:50:14.000 069 33270.76 253.03 2382.83 35.42 2010-03-10 19:50:15.000 069 33270.71 253.00 2382.80 35.42 2010-03-10 19:50:16.000 069 33270.72 253.04 2382.81 35.42 2010-03-10 19:50:17.000 069 33270.72 253.01 2382.81 35.42 2010-03-10 19:50:18.000 069 33270.73 253.04 2382.71 35.42 2010-03-10 19:50:19.000 069 33270.70 253.05 2382.86 35.42 2010-03-10 19:50:20.000 069 33270.72 253.04 2382.84 35.42 2010-03-10 19:50:21.000 069 33270.71 253.07 2382.73 35.42 2010-03-10 19:50:22.000 069 33270.76 253.01 2382.75 35.42 2010-03-10 19:50:23.000 069 33270.84 253.04 2382.66 35.42 2010-03-10 19:50:24.000 069 33270.76 253.01 2382.80 35.42 2010-03-10 19:50:25.000 069 33270.78 253.07 2382.78 35.42 2010-03-10 19:50:26.000 069 33270.76 253.07 2382.80 35.42 2010-03-10 19:50:27.000 069 33270.78 253.05 2382.82 35.42 2010-03-10 19:50:28.000 069 33270.70 252.98 2382.71 35.42 2010-03-10 19:50:29.000 069 33270.76 253.03 2382.77 35.42 2010-03-10 19:50:30.000 069 33270.78 253.01 2382.76 35.42 2010-03-10 19:50:31.000 069 33270.80 253.06 2382.80 35.42 2010-03-10 19:50:32.000 069 33270.76 253.03 2382.83 35.42 2010-03-10 19:50:33.000 069 33270.83 253.05 2382.81 35.42 2010-03-10 19:50:34.000 069 33270.75 253.06 2382.86 35.42 2010-03-10 19:50:35.000 069 33270.77 253.03 2382.87 35.42 2010-03-10 19:50:36.000 069 33270.74 253.03 2382.82 35.42 2010-03-10 19:50:37.000 069 33270.73 253.01 2382.81 35.42 2010-03-10 19:50:38.000 069 33270.72 253.02 2382.78 35.42 2010-03-10 19:50:39.000 069 33270.73 253.02 2382.75 35.42 2010-03-10 19:50:40.000 069 33270.76 253.03 2382.73 35.42 2010-03-10 19:50:41.000 069 33270.79 253.05 2382.77 35.42 2010-03-10 19:50:42.000 069 33270.67 253.05 2382.77 35.42 2010-03-10 19:50:43.000 069 33270.72 253.01 2382.75 35.42 2010-03-10 19:50:44.000 069 33270.75 253.04 2382.81 35.42 2010-03-10 19:50:45.000 069 33270.72 253.05 2382.73 35.42 2010-03-10 19:50:46.000 069 33270.68 253.04 2382.77 35.42 2010-03-10 19:50:47.000 069 33270.63 253.03 2382.70 35.42 2010-03-10 19:50:48.000 069 33270.79 253.03 2382.84 35.42 2010-03-10 19:50:49.000 069 33270.75 253.04 2382.76 35.42 2010-03-10 19:50:50.000 069 33270.75 253.02 2382.75 35.42 2010-03-10 19:50:51.000 069 33270.80 253.02 2382.79 35.42 2010-03-10 19:50:52.000 069 33270.76 253.00 2382.81 35.42 2010-03-10 19:50:53.000 069 33270.76 252.95 2382.73 35.42 2010-03-10 19:50:54.000 069 33270.73 252.97 2382.70 35.42 2010-03-10 19:50:55.000 069 33270.78 252.94 2382.78 35.42 2010-03-10 19:50:56.000 069 33270.73 252.94 2382.79 35.42 2010-03-10 19:50:57.000 069 33270.71 253.02 2382.77 35.42 2010-03-10 19:50:58.000 069 33270.72 253.02 2382.75 35.42 2010-03-10 19:50:59.000 069 33270.69 252.98 2382.81 35.42 2010-03-10 19:51:00.000 069 33270.69 253.00 2382.83 35.42 2010-03-10 19:51:01.000 069 33270.77 252.99 2382.74 35.42 2010-03-10 19:51:02.000 069 33270.84 252.99 2382.72 35.42 2010-03-10 19:51:03.000 069 33270.81 253.00 2382.77 35.42 2010-03-10 19:51:04.000 069 33270.69 253.00 2382.72 35.42 2010-03-10 19:51:05.000 069 33270.76 253.01 2382.65 35.42 2010-03-10 19:51:06.000 069 33270.75 253.00 2382.78 35.42 2010-03-10 19:51:07.000 069 33270.82 253.04 2382.79 35.42 2010-03-10 19:51:08.000 069 33270.78 253.00 2382.84 35.42 2010-03-10 19:51:09.000 069 33270.74 253.00 2382.72 35.42 2010-03-10 19:51:10.000 069 33270.79 253.06 2382.80 35.42 2010-03-10 19:51:11.000 069 33270.72 252.98 2382.83 35.42 2010-03-10 19:51:12.000 069 33270.78 253.01 2382.76 35.42 2010-03-10 19:51:13.000 069 33270.76 253.03 2382.77 35.42 2010-03-10 19:51:14.000 069 33270.68 253.03 2382.70 35.42 2010-03-10 19:51:15.000 069 33270.79 252.97 2382.80 35.42 2010-03-10 19:51:16.000 069 33270.76 252.96 2382.74 35.42 2010-03-10 19:51:17.000 069 33270.76 253.00 2382.76 35.42 2010-03-10 19:51:18.000 069 33270.75 252.97 2382.76 35.42 2010-03-10 19:51:19.000 069 33270.83 253.00 2382.82 35.42 2010-03-10 19:51:20.000 069 33270.82 252.97 2382.75 35.42 2010-03-10 19:51:21.000 069 33270.75 253.00 2382.84 35.42 2010-03-10 19:51:22.000 069 33270.77 252.97 2382.75 35.42 2010-03-10 19:51:23.000 069 33270.71 252.99 2382.74 35.42 2010-03-10 19:51:24.000 069 33270.79 252.91 2382.74 35.42 2010-03-10 19:51:25.000 069 33270.76 252.99 2382.76 35.42 2010-03-10 19:51:26.000 069 33270.71 252.98 2382.75 35.42 2010-03-10 19:51:27.000 069 33270.78 253.00 2382.76 35.42 2010-03-10 19:51:28.000 069 33270.78 253.03 2382.76 35.42 2010-03-10 19:51:29.000 069 33270.73 253.02 2382.81 35.42 2010-03-10 19:51:30.000 069 33270.72 253.07 2382.83 35.42 2010-03-10 19:51:31.000 069 33270.78 253.03 2382.74 35.42 2010-03-10 19:51:32.000 069 33270.74 253.00 2382.75 35.42 2010-03-10 19:51:33.000 069 33270.79 253.04 2382.80 35.42 2010-03-10 19:51:34.000 069 33270.79 252.99 2382.78 35.42 2010-03-10 19:51:35.000 069 33270.79 253.04 2382.78 35.42 2010-03-10 19:51:36.000 069 33270.80 253.03 2382.74 35.42 2010-03-10 19:51:37.000 069 33270.76 253.04 2382.78 35.42 2010-03-10 19:51:38.000 069 33270.60 253.06 2382.80 35.42 2010-03-10 19:51:39.000 069 33270.71 253.00 2382.70 35.42 2010-03-10 19:51:40.000 069 33270.66 252.97 2382.80 35.42 2010-03-10 19:51:41.000 069 33270.68 252.99 2382.78 35.42 2010-03-10 19:51:42.000 069 33270.75 253.00 2382.82 35.42 2010-03-10 19:51:43.000 069 33270.72 252.99 2382.77 35.42 2010-03-10 19:51:44.000 069 33270.69 252.98 2382.71 35.42 2010-03-10 19:51:45.000 069 33270.69 252.96 2382.77 35.42 2010-03-10 19:51:46.000 069 33270.72 252.97 2382.73 35.42 2010-03-10 19:51:47.000 069 33270.73 252.97 2382.75 35.42 2010-03-10 19:51:48.000 069 33270.75 253.05 2382.70 35.42 2010-03-10 19:51:49.000 069 33270.78 252.99 2382.75 35.42 2010-03-10 19:51:50.000 069 33270.68 252.96 2382.71 35.42 2010-03-10 19:51:51.000 069 33270.73 253.01 2382.77 35.42 2010-03-10 19:51:52.000 069 33270.72 253.00 2382.75 35.42 2010-03-10 19:51:53.000 069 33270.71 253.00 2382.90 35.42 2010-03-10 19:51:54.000 069 33270.75 252.97 2382.77 35.42 2010-03-10 19:51:55.000 069 33270.78 253.03 2382.67 35.42 2010-03-10 19:51:56.000 069 33270.69 253.01 2382.75 35.42 2010-03-10 19:51:57.000 069 33270.78 253.00 2382.82 35.42 2010-03-10 19:51:58.000 069 33270.75 253.00 2382.70 35.42 2010-03-10 19:51:59.000 069 33270.74 253.01 2382.80 35.42 2010-03-10 19:52:00.000 069 33270.82 252.98 2382.74 35.42 2010-03-10 19:52:01.000 069 33270.66 253.03 2382.73 35.42 2010-03-10 19:52:02.000 069 33270.68 253.01 2382.81 35.42 2010-03-10 19:52:03.000 069 33270.76 253.02 2382.78 35.42 2010-03-10 19:52:04.000 069 33270.79 253.01 2382.77 35.42 2010-03-10 19:52:05.000 069 33270.66 253.00 2382.80 35.42 2010-03-10 19:52:06.000 069 33270.68 252.97 2382.70 35.42 2010-03-10 19:52:07.000 069 33270.74 252.94 2382.74 35.42 2010-03-10 19:52:08.000 069 33270.73 252.95 2382.79 35.42 2010-03-10 19:52:09.000 069 33270.72 252.95 2382.76 35.42 2010-03-10 19:52:10.000 069 33270.74 252.98 2382.74 35.42 2010-03-10 19:52:11.000 069 33270.71 252.95 2382.73 35.42 2010-03-10 19:52:12.000 069 33270.68 252.94 2382.72 35.42 2010-03-10 19:52:13.000 069 33270.68 252.95 2382.85 35.42 2010-03-10 19:52:14.000 069 33270.69 252.92 2382.77 35.42 2010-03-10 19:52:15.000 069 33270.75 252.99 2382.81 35.42 2010-03-10 19:52:16.000 069 33270.69 252.97 2382.77 35.42 2010-03-10 19:52:17.000 069 33270.76 252.96 2382.72 35.42 2010-03-10 19:52:18.000 069 33270.69 252.98 2382.82 35.42 2010-03-10 19:52:19.000 069 33270.74 252.96 2382.72 35.42 2010-03-10 19:52:20.000 069 33270.67 252.94 2382.74 35.42 2010-03-10 19:52:21.000 069 33270.75 252.94 2382.77 35.42 2010-03-10 19:52:22.000 069 33270.80 252.97 2382.75 35.42 2010-03-10 19:52:23.000 069 33270.73 252.94 2382.81 35.42 2010-03-10 19:52:24.000 069 33270.74 252.92 2382.86 35.42 2010-03-10 19:52:25.000 069 33270.77 252.97 2382.66 35.42 2010-03-10 19:52:26.000 069 33270.77 252.97 2382.80 35.42 2010-03-10 19:52:27.000 069 33270.72 252.91 2382.81 35.42 2010-03-10 19:52:28.000 069 33270.74 252.90 2382.74 35.42 2010-03-10 19:52:29.000 069 33270.75 252.92 2382.72 35.42 2010-03-10 19:52:30.000 069 33270.77 252.87 2382.73 35.42 2010-03-10 19:52:31.000 069 33270.74 252.90 2382.80 35.42 2010-03-10 19:52:32.000 069 33270.77 252.91 2382.77 35.42 2010-03-10 19:52:33.000 069 33270.75 252.87 2382.72 35.42 2010-03-10 19:52:34.000 069 33270.78 252.94 2382.72 35.42 2010-03-10 19:52:35.000 069 33270.79 252.89 2382.75 35.42 2010-03-10 19:52:36.000 069 33270.69 252.90 2382.75 35.42 2010-03-10 19:52:37.000 069 33270.78 252.92 2382.74 35.42 2010-03-10 19:52:38.000 069 33270.71 252.93 2382.71 35.42 2010-03-10 19:52:39.000 069 33270.79 252.92 2382.72 35.42 2010-03-10 19:52:40.000 069 33270.86 252.88 2382.74 35.42 2010-03-10 19:52:41.000 069 33270.71 252.89 2382.80 35.42 2010-03-10 19:52:42.000 069 33270.76 252.88 2382.72 35.42 2010-03-10 19:52:43.000 069 33270.82 252.87 2382.73 35.42 2010-03-10 19:52:44.000 069 33270.70 252.87 2382.72 35.42 2010-03-10 19:52:45.000 069 33270.69 252.87 2382.74 35.42 2010-03-10 19:52:46.000 069 33270.72 252.88 2382.79 35.42 2010-03-10 19:52:47.000 069 33270.76 252.86 2382.74 35.42 2010-03-10 19:52:48.000 069 33270.76 252.87 2382.78 35.42 2010-03-10 19:52:49.000 069 33270.82 252.93 2382.80 35.42 2010-03-10 19:52:50.000 069 33270.71 252.93 2382.75 35.42 2010-03-10 19:52:51.000 069 33270.81 252.90 2382.75 35.42 2010-03-10 19:52:52.000 069 33270.92 252.91 2382.76 35.42 2010-03-10 19:52:53.000 069 33270.75 252.90 2382.72 35.42 2010-03-10 19:52:54.000 069 33270.74 252.85 2382.66 35.42 2010-03-10 19:52:55.000 069 33270.76 252.88 2382.72 35.42 2010-03-10 19:52:56.000 069 33270.75 252.89 2382.70 35.42 2010-03-10 19:52:57.000 069 33270.76 252.87 2382.78 35.42 2010-03-10 19:52:58.000 069 33270.78 252.86 2382.75 35.42 2010-03-10 19:52:59.000 069 33270.81 252.88 2382.66 35.42 2010-03-10 19:53:00.000 069 33270.76 252.84 2382.75 35.42 2010-03-10 19:53:01.000 069 33270.78 252.89 2382.72 35.42 2010-03-10 19:53:02.000 069 33270.75 252.86 2382.65 35.42 2010-03-10 19:53:03.000 069 33270.76 252.88 2382.78 35.42 2010-03-10 19:53:04.000 069 33270.71 252.82 2382.73 35.42 2010-03-10 19:53:05.000 069 33270.68 252.82 2382.66 35.42 2010-03-10 19:53:06.000 069 33270.74 252.85 2382.75 35.42 2010-03-10 19:53:07.000 069 33270.76 252.82 2382.69 35.42 2010-03-10 19:53:08.000 069 33270.66 252.83 2382.64 35.42 2010-03-10 19:53:09.000 069 33270.70 252.79 2382.81 35.42 2010-03-10 19:53:10.000 069 33270.77 252.83 2382.71 35.42 2010-03-10 19:53:11.000 069 33270.73 252.82 2382.66 35.42 2010-03-10 19:53:12.000 069 33270.69 252.87 2382.75 35.42 2010-03-10 19:53:13.000 069 33270.81 252.84 2382.68 35.42 2010-03-10 19:53:14.000 069 33270.71 252.81 2382.66 35.42 2010-03-10 19:53:15.000 069 33270.75 252.84 2382.73 35.42 2010-03-10 19:53:16.000 069 33270.75 252.85 2382.74 35.42 2010-03-10 19:53:17.000 069 33270.74 252.83 2382.78 35.42 2010-03-10 19:53:18.000 069 33270.69 252.80 2382.84 35.42 2010-03-10 19:53:19.000 069 33270.72 252.84 2382.75 35.42 2010-03-10 19:53:20.000 069 33270.75 252.83 2382.70 35.42 2010-03-10 19:53:21.000 069 33270.76 252.84 2382.76 35.42 2010-03-10 19:53:22.000 069 33270.78 252.85 2382.71 35.42 2010-03-10 19:53:23.000 069 33270.82 252.82 2382.75 35.42 2010-03-10 19:53:24.000 069 33270.69 252.80 2382.74 35.42 2010-03-10 19:53:25.000 069 33270.73 252.85 2382.70 35.42 2010-03-10 19:53:26.000 069 33270.66 252.81 2382.71 35.42 2010-03-10 19:53:27.000 069 33270.72 252.80 2382.77 35.42 2010-03-10 19:53:28.000 069 33270.69 252.78 2382.76 35.42 2010-03-10 19:53:29.000 069 33270.73 252.78 2382.74 35.42 2010-03-10 19:53:30.000 069 33270.64 252.80 2382.72 35.42 2010-03-10 19:53:31.000 069 33270.64 252.83 2382.71 35.42 2010-03-10 19:53:32.000 069 33270.70 252.83 2382.68 35.42 2010-03-10 19:53:33.000 069 33270.64 252.81 2382.72 35.42 2010-03-10 19:53:34.000 069 33270.68 252.80 2382.66 35.42 2010-03-10 19:53:35.000 069 33270.65 252.78 2382.77 35.42 2010-03-10 19:53:36.000 069 33270.64 252.81 2382.64 35.42 2010-03-10 19:53:37.000 069 33270.71 252.82 2382.70 35.42 2010-03-10 19:53:38.000 069 33270.63 252.84 2382.70 35.42 2010-03-10 19:53:39.000 069 33270.72 252.75 2382.65 35.42 2010-03-10 19:53:40.000 069 33270.68 252.80 2382.71 35.42 2010-03-10 19:53:41.000 069 33270.73 252.75 2382.75 35.42 2010-03-10 19:53:42.000 069 33270.60 252.77 2382.69 35.42 2010-03-10 19:53:43.000 069 33270.78 252.76 2382.73 35.42 2010-03-10 19:53:44.000 069 33270.73 252.73 2382.71 35.42 2010-03-10 19:53:45.000 069 33270.75 252.76 2382.68 35.42 2010-03-10 19:53:46.000 069 33270.60 252.73 2382.78 35.42 2010-03-10 19:53:47.000 069 33270.58 252.74 2382.71 35.42 2010-03-10 19:53:48.000 069 33270.66 252.75 2382.68 35.42 2010-03-10 19:53:49.000 069 33270.63 252.76 2382.77 35.42 2010-03-10 19:53:50.000 069 33270.66 252.77 2382.66 35.42 2010-03-10 19:53:51.000 069 33270.66 252.73 2382.70 35.42 2010-03-10 19:53:52.000 069 33270.69 252.75 2382.71 35.42 2010-03-10 19:53:53.000 069 33270.69 252.77 2382.71 35.42 2010-03-10 19:53:54.000 069 33270.68 252.74 2382.71 35.42 2010-03-10 19:53:55.000 069 33270.64 252.76 2382.77 35.42 2010-03-10 19:53:56.000 069 33270.67 252.75 2382.72 35.42 2010-03-10 19:53:57.000 069 33270.66 252.77 2382.72 35.42 2010-03-10 19:53:58.000 069 33270.72 252.75 2382.78 35.42 2010-03-10 19:53:59.000 069 33270.59 252.72 2382.76 35.42 2010-03-10 19:54:00.000 069 33270.69 252.75 2382.72 35.42 2010-03-10 19:54:01.000 069 33270.67 252.73 2382.70 35.42 2010-03-10 19:54:02.000 069 33270.60 252.73 2382.70 35.42 2010-03-10 19:54:03.000 069 33270.66 252.69 2382.70 35.42 2010-03-10 19:54:04.000 069 33270.58 252.74 2382.61 35.42 2010-03-10 19:54:05.000 069 33270.60 252.70 2382.71 35.42 2010-03-10 19:54:06.000 069 33270.60 252.72 2382.68 35.42 2010-03-10 19:54:07.000 069 33270.63 252.73 2382.71 35.42 2010-03-10 19:54:08.000 069 33270.65 252.69 2382.76 35.42 2010-03-10 19:54:09.000 069 33270.65 252.68 2382.82 35.42 2010-03-10 19:54:10.000 069 33270.72 252.75 2382.72 35.42 2010-03-10 19:54:11.000 069 33270.72 252.72 2382.66 35.42 2010-03-10 19:54:12.000 069 33270.66 252.71 2382.65 35.42 2010-03-10 19:54:13.000 069 33270.65 252.70 2382.68 35.42 2010-03-10 19:54:14.000 069 33270.65 252.71 2382.71 35.42 2010-03-10 19:54:15.000 069 33270.68 252.69 2382.67 35.42 2010-03-10 19:54:16.000 069 33270.63 252.68 2382.66 35.42 2010-03-10 19:54:17.000 069 33270.69 252.71 2382.59 35.42 2010-03-10 19:54:18.000 069 33270.71 252.68 2382.61 35.42 2010-03-10 19:54:19.000 069 33270.76 252.70 2382.63 35.42 2010-03-10 19:54:20.000 069 33270.70 252.69 2382.69 35.42 2010-03-10 19:54:21.000 069 33270.69 252.65 2382.68 35.42 2010-03-10 19:54:22.000 069 33270.65 252.65 2382.68 35.42 2010-03-10 19:54:23.000 069 33270.72 252.69 2382.73 35.42 2010-03-10 19:54:24.000 069 33270.74 252.68 2382.71 35.42 2010-03-10 19:54:25.000 069 33270.68 252.68 2382.68 35.42 2010-03-10 19:54:26.000 069 33270.72 252.66 2382.68 35.42 2010-03-10 19:54:27.000 069 33270.66 252.70 2382.66 35.42 2010-03-10 19:54:28.000 069 33270.73 252.68 2382.67 35.42 2010-03-10 19:54:29.000 069 33270.58 252.62 2382.68 35.42 2010-03-10 19:54:30.000 069 33270.71 252.65 2382.68 35.42 2010-03-10 19:54:31.000 069 33270.71 252.65 2382.64 35.42 2010-03-10 19:54:32.000 069 33270.72 252.62 2382.64 35.42 2010-03-10 19:54:33.000 069 33270.64 252.62 2382.72 35.42 2010-03-10 19:54:34.000 069 33270.63 252.65 2382.73 35.42 2010-03-10 19:54:35.000 069 33270.66 252.62 2382.64 35.42 2010-03-10 19:54:36.000 069 33270.78 252.62 2382.74 35.42 2010-03-10 19:54:37.000 069 33270.70 252.69 2382.71 35.42 2010-03-10 19:54:38.000 069 33270.64 252.63 2382.65 35.42 2010-03-10 19:54:39.000 069 33270.74 252.64 2382.72 35.42 2010-03-10 19:54:40.000 069 33270.69 252.62 2382.64 35.42 2010-03-10 19:54:41.000 069 33270.73 252.63 2382.66 35.42 2010-03-10 19:54:42.000 069 33270.68 252.62 2382.70 35.42 2010-03-10 19:54:43.000 069 33270.75 252.66 2382.67 35.42 2010-03-10 19:54:44.000 069 33270.74 252.69 2382.65 35.42 2010-03-10 19:54:45.000 069 33270.79 252.59 2382.66 35.42 2010-03-10 19:54:46.000 069 33270.81 252.62 2382.64 35.42 2010-03-10 19:54:47.000 069 33270.68 252.63 2382.70 35.42 2010-03-10 19:54:48.000 069 33270.77 252.62 2382.73 35.42 2010-03-10 19:54:49.000 069 33270.78 252.62 2382.66 35.42 2010-03-10 19:54:50.000 069 33270.68 252.62 2382.68 35.42 2010-03-10 19:54:51.000 069 33270.78 252.62 2382.74 35.42 2010-03-10 19:54:52.000 069 33270.74 252.60 2382.70 35.42 2010-03-10 19:54:53.000 069 33270.75 252.57 2382.68 35.42 2010-03-10 19:54:54.000 069 33270.79 252.59 2382.73 35.42 2010-03-10 19:54:55.000 069 33270.75 252.61 2382.67 35.42 2010-03-10 19:54:56.000 069 33270.81 252.62 2382.64 35.42 2010-03-10 19:54:57.000 069 33270.80 252.62 2382.65 35.42 2010-03-10 19:54:58.000 069 33270.76 252.65 2382.72 35.42 2010-03-10 19:54:59.000 069 33270.75 252.58 2382.75 35.42 2010-03-10 19:55:00.000 069 33270.75 252.63 2382.69 35.42 2010-03-10 19:55:01.000 069 33270.75 252.62 2382.68 35.42 2010-03-10 19:55:02.000 069 33270.64 252.64 2382.73 35.42 2010-03-10 19:55:03.000 069 33270.73 252.63 2382.74 35.42 2010-03-10 19:55:04.000 069 33270.84 252.62 2382.60 35.42 2010-03-10 19:55:05.000 069 33270.72 252.60 2382.63 35.42 2010-03-10 19:55:06.000 069 33270.72 252.60 2382.66 35.42 2010-03-10 19:55:07.000 069 33270.91 252.57 2382.62 35.42 2010-03-10 19:55:08.000 069 33270.86 252.55 2382.62 35.42 2010-03-10 19:55:09.000 069 33270.81 252.59 2382.74 35.42 2010-03-10 19:55:10.000 069 33270.82 252.60 2382.64 35.42 2010-03-10 19:55:11.000 069 33270.69 252.60 2382.71 35.42 2010-03-10 19:55:12.000 069 33270.81 252.58 2382.64 35.42 2010-03-10 19:55:13.000 069 33270.72 252.62 2382.62 35.42 2010-03-10 19:55:14.000 069 33270.70 252.59 2382.57 35.42 2010-03-10 19:55:15.000 069 33270.89 252.59 2382.65 35.42 2010-03-10 19:55:16.000 069 33270.83 252.61 2382.67 35.42 2010-03-10 19:55:17.000 069 33270.76 252.61 2382.62 35.42 2010-03-10 19:55:18.000 069 33270.85 252.59 2382.55 35.42 2010-03-10 19:55:19.000 069 33270.82 252.58 2382.64 35.42 2010-03-10 19:55:20.000 069 33270.80 252.56 2382.62 35.42 2010-03-10 19:55:21.000 069 33270.91 252.58 2382.59 35.42 2010-03-10 19:55:22.000 069 33270.78 252.62 2382.60 35.42 2010-03-10 19:55:23.000 069 33270.86 252.61 2382.59 35.42 2010-03-10 19:55:24.000 069 33270.75 252.61 2382.63 35.42 2010-03-10 19:55:25.000 069 33270.79 252.61 2382.60 35.42 2010-03-10 19:55:26.000 069 33270.71 252.56 2382.68 35.42 2010-03-10 19:55:27.000 069 33270.81 252.59 2382.71 35.42 2010-03-10 19:55:28.000 069 33270.88 252.58 2382.62 35.42 2010-03-10 19:55:29.000 069 33270.79 252.55 2382.65 35.42 2010-03-10 19:55:30.000 069 33270.79 252.56 2382.70 35.42 2010-03-10 19:55:31.000 069 33270.89 252.62 2382.65 35.42 2010-03-10 19:55:32.000 069 33270.80 252.60 2382.62 35.42 2010-03-10 19:55:33.000 069 33270.84 252.58 2382.71 35.42 2010-03-10 19:55:34.000 069 33270.94 252.56 2382.56 35.42 2010-03-10 19:55:35.000 069 33270.85 252.56 2382.58 35.42 2010-03-10 19:55:36.000 069 33270.89 252.60 2382.67 35.42 2010-03-10 19:55:37.000 069 33270.78 252.60 2382.65 35.42 2010-03-10 19:55:38.000 069 33270.84 252.59 2382.68 35.42 2010-03-10 19:55:39.000 069 33270.81 252.56 2382.68 35.42 2010-03-10 19:55:40.000 069 33270.93 252.57 2382.74 35.42 2010-03-10 19:55:41.000 069 33270.79 252.57 2382.65 35.42 2010-03-10 19:55:42.000 069 33270.92 252.62 2382.63 35.42 2010-03-10 19:55:43.000 069 33270.89 252.60 2382.70 35.42 2010-03-10 19:55:44.000 069 33270.99 252.54 2382.64 35.42 2010-03-10 19:55:45.000 069 33270.98 252.56 2382.67 35.42 2010-03-10 19:55:46.000 069 33270.93 252.61 2382.61 35.42 2010-03-10 19:55:47.000 069 33270.85 252.56 2382.63 35.42 2010-03-10 19:55:48.000 069 33270.87 252.56 2382.62 35.42 2010-03-10 19:55:49.000 069 33270.93 252.52 2382.59 35.42 2010-03-10 19:55:50.000 069 33270.91 252.56 2382.61 35.42 2010-03-10 19:55:51.000 069 33270.94 252.53 2382.62 35.42 2010-03-10 19:55:52.000 069 33271.00 252.58 2382.63 35.42 2010-03-10 19:55:53.000 069 33271.00 252.58 2382.61 35.42 2010-03-10 19:55:54.000 069 33270.97 252.53 2382.59 35.42 2010-03-10 19:55:55.000 069 33271.05 252.57 2382.64 35.42 2010-03-10 19:55:56.000 069 33270.91 252.57 2382.61 35.42 2010-03-10 19:55:57.000 069 33271.05 252.59 2382.56 35.42 2010-03-10 19:55:58.000 069 33271.01 252.57 2382.57 35.42 2010-03-10 19:55:59.000 069 33270.93 252.56 2382.62 35.42 2010-03-10 19:56:00.000 069 33270.92 252.60 2382.62 35.42 2010-03-10 19:56:01.000 069 33271.12 252.60 2382.62 35.42 2010-03-10 19:56:02.000 069 33271.01 252.60 2382.62 35.42 2010-03-10 19:56:03.000 069 33271.02 252.63 2382.62 35.42 2010-03-10 19:56:04.000 069 33271.02 252.55 2382.69 35.42 2010-03-10 19:56:05.000 069 33271.01 252.57 2382.62 35.42 2010-03-10 19:56:06.000 069 33270.93 252.54 2382.66 35.42 2010-03-10 19:56:07.000 069 33271.10 252.56 2382.64 35.42 2010-03-10 19:56:08.000 069 33271.06 252.60 2382.59 35.42 2010-03-10 19:56:09.000 069 33271.04 252.58 2382.56 35.42 2010-03-10 19:56:10.000 069 33271.10 252.59 2382.68 35.42 2010-03-10 19:56:11.000 069 33271.01 252.60 2382.62 35.42 2010-03-10 19:56:12.000 069 33271.06 252.58 2382.66 35.42 2010-03-10 19:56:13.000 069 33271.12 252.56 2382.59 35.42 2010-03-10 19:56:14.000 069 33271.09 252.56 2382.61 35.42 2010-03-10 19:56:15.000 069 33271.01 252.59 2382.61 35.42 2010-03-10 19:56:16.000 069 33271.17 252.54 2382.61 35.42 2010-03-10 19:56:17.000 069 33271.10 252.60 2382.60 35.42 2010-03-10 19:56:18.000 069 33271.07 252.54 2382.61 35.42 2010-03-10 19:56:19.000 069 33271.15 252.57 2382.61 35.42 2010-03-10 19:56:20.000 069 33271.22 252.56 2382.52 35.42 2010-03-10 19:56:21.000 069 33271.13 252.58 2382.60 35.42 2010-03-10 19:56:22.000 069 33271.06 252.58 2382.51 35.42 2010-03-10 19:56:23.000 069 33271.09 252.55 2382.62 35.42 2010-03-10 19:56:24.000 069 33271.07 252.55 2382.68 35.42 2010-03-10 19:56:25.000 069 33271.09 252.54 2382.59 35.42 2010-03-10 19:56:26.000 069 33271.12 252.57 2382.65 35.42 2010-03-10 19:56:27.000 069 33271.06 252.53 2382.59 35.42 2010-03-10 19:56:28.000 069 33271.08 252.56 2382.66 35.42 2010-03-10 19:56:29.000 069 33271.09 252.55 2382.60 35.42 2010-03-10 19:56:30.000 069 33271.23 252.53 2382.68 35.42 2010-03-10 19:56:31.000 069 33271.04 252.56 2382.59 35.42 2010-03-10 19:56:32.000 069 33271.01 252.55 2382.66 35.42 2010-03-10 19:56:33.000 069 33271.16 252.53 2382.62 35.42 2010-03-10 19:56:34.000 069 33271.14 252.58 2382.60 35.42 2010-03-10 19:56:35.000 069 33271.13 252.50 2382.60 35.42 2010-03-10 19:56:36.000 069 33271.16 252.55 2382.56 35.42 2010-03-10 19:56:37.000 069 33271.10 252.55 2382.59 35.42 2010-03-10 19:56:38.000 069 33271.13 252.51 2382.54 35.42 2010-03-10 19:56:39.000 069 33271.07 252.53 2382.58 35.42 2010-03-10 19:56:40.000 069 33271.15 252.54 2382.64 35.42 2010-03-10 19:56:41.000 069 33271.12 252.53 2382.64 35.42 2010-03-10 19:56:42.000 069 33271.06 252.53 2382.64 35.42 2010-03-10 19:56:43.000 069 33271.22 252.57 2382.60 35.42 2010-03-10 19:56:44.000 069 33271.10 252.57 2382.60 35.42 2010-03-10 19:56:45.000 069 33271.06 252.57 2382.65 35.42 2010-03-10 19:56:46.000 069 33271.15 252.58 2382.64 35.42 2010-03-10 19:56:47.000 069 33271.15 252.55 2382.66 35.42 2010-03-10 19:56:48.000 069 33271.19 252.58 2382.61 35.42 2010-03-10 19:56:49.000 069 33271.16 252.53 2382.63 35.42 2010-03-10 19:56:50.000 069 33271.09 252.57 2382.52 35.42 2010-03-10 19:56:51.000 069 33271.19 252.56 2382.56 35.42 2010-03-10 19:56:52.000 069 33271.18 252.54 2382.59 35.42 2010-03-10 19:56:53.000 069 33271.21 252.55 2382.61 35.42 2010-03-10 19:56:54.000 069 33271.17 252.53 2382.65 35.42 2010-03-10 19:56:55.000 069 33271.13 252.58 2382.63 35.42 2010-03-10 19:56:56.000 069 33271.23 252.54 2382.57 35.42 2010-03-10 19:56:57.000 069 33271.27 252.52 2382.59 35.42 2010-03-10 19:56:58.000 069 33271.13 252.59 2382.61 35.42 2010-03-10 19:56:59.000 069 33271.09 252.59 2382.64 35.42 2010-03-10 19:57:00.000 069 33271.10 252.58 2382.66 35.42 2010-03-10 19:57:01.000 069 33271.18 252.59 2382.58 35.42 2010-03-10 19:57:02.000 069 33271.13 252.55 2382.62 35.42 2010-03-10 19:57:03.000 069 33271.16 252.54 2382.66 35.42 2010-03-10 19:57:04.000 069 33271.16 252.59 2382.61 35.42 2010-03-10 19:57:05.000 069 33271.13 252.57 2382.75 35.42 2010-03-10 19:57:06.000 069 33271.21 252.56 2382.61 35.42 2010-03-10 19:57:07.000 069 33271.12 252.59 2382.53 35.42 2010-03-10 19:57:08.000 069 33271.21 252.56 2382.62 35.42 2010-03-10 19:57:09.000 069 33271.12 252.56 2382.59 35.42 2010-03-10 19:57:10.000 069 33271.18 252.55 2382.59 35.42 2010-03-10 19:57:11.000 069 33271.18 252.56 2382.58 35.42 2010-03-10 19:57:12.000 069 33271.28 252.57 2382.61 35.42 2010-03-10 19:57:13.000 069 33271.19 252.58 2382.58 35.42 2010-03-10 19:57:14.000 069 33271.16 252.59 2382.62 35.42 2010-03-10 19:57:15.000 069 33271.17 252.59 2382.56 35.42 2010-03-10 19:57:16.000 069 33271.14 252.57 2382.61 35.42 2010-03-10 19:57:17.000 069 33271.20 252.55 2382.59 35.42 2010-03-10 19:57:18.000 069 33271.13 252.55 2382.64 35.42 2010-03-10 19:57:19.000 069 33271.25 252.60 2382.64 35.42 2010-03-10 19:57:20.000 069 33271.24 252.53 2382.64 35.42 2010-03-10 19:57:21.000 069 33271.18 252.54 2382.66 35.42 2010-03-10 19:57:22.000 069 33271.37 252.54 2382.68 35.42 2010-03-10 19:57:23.000 069 33271.16 252.59 2382.67 35.42 2010-03-10 19:57:24.000 069 33271.13 252.59 2382.62 35.42 2010-03-10 19:57:25.000 069 33271.23 252.57 2382.59 35.42 2010-03-10 19:57:26.000 069 33271.15 252.56 2382.69 35.42 2010-03-10 19:57:27.000 069 33271.19 252.54 2382.62 35.42 2010-03-10 19:57:28.000 069 33271.21 252.54 2382.67 35.42 2010-03-10 19:57:29.000 069 33271.24 252.53 2382.67 35.42 2010-03-10 19:57:30.000 069 33271.18 252.54 2382.61 35.42 2010-03-10 19:57:31.000 069 33271.18 252.60 2382.62 35.42 2010-03-10 19:57:32.000 069 33271.29 252.55 2382.65 35.42 2010-03-10 19:57:33.000 069 33271.18 252.54 2382.66 35.42 2010-03-10 19:57:34.000 069 33271.25 252.55 2382.60 35.42 2010-03-10 19:57:35.000 069 33271.29 252.54 2382.58 35.42 2010-03-10 19:57:36.000 069 33271.18 252.54 2382.62 35.42 2010-03-10 19:57:37.000 069 33271.25 252.52 2382.69 35.42 2010-03-10 19:57:38.000 069 33271.28 252.56 2382.66 35.42 2010-03-10 19:57:39.000 069 33271.25 252.57 2382.73 35.42 2010-03-10 19:57:40.000 069 33271.30 252.61 2382.68 35.42 2010-03-10 19:57:41.000 069 33271.20 252.55 2382.65 35.42 2010-03-10 19:57:42.000 069 33271.24 252.56 2382.62 35.42 2010-03-10 19:57:43.000 069 33271.33 252.55 2382.56 35.42 2010-03-10 19:57:44.000 069 33271.20 252.53 2382.58 35.42 2010-03-10 19:57:45.000 069 33271.31 252.57 2382.62 35.42 2010-03-10 19:57:46.000 069 33271.26 252.54 2382.66 35.42 2010-03-10 19:57:47.000 069 33271.26 252.60 2382.64 35.42 2010-03-10 19:57:48.000 069 33271.30 252.53 2382.59 35.42 2010-03-10 19:57:49.000 069 33271.35 252.55 2382.60 35.42 2010-03-10 19:57:50.000 069 33271.23 252.62 2382.51 35.42 2010-03-10 19:57:51.000 069 33271.25 252.63 2382.55 35.42 2010-03-10 19:57:52.000 069 33271.22 252.59 2382.61 35.42 2010-03-10 19:57:53.000 069 33271.30 252.52 2382.61 35.42 2010-03-10 19:57:54.000 069 33271.34 252.62 2382.62 35.42 2010-03-10 19:57:55.000 069 33271.28 252.64 2382.65 35.42 2010-03-10 19:57:56.000 069 33271.27 252.62 2382.66 35.42 2010-03-10 19:57:57.000 069 33271.24 252.60 2382.71 35.42 2010-03-10 19:57:58.000 069 33271.21 252.63 2382.65 35.42 2010-03-10 19:57:59.000 069 33271.29 252.60 2382.66 35.42 2010-03-10 19:58:00.000 069 33271.40 252.59 2382.65 35.42 2010-03-10 19:58:01.000 069 33271.18 252.65 2382.63 35.42 2010-03-10 19:58:02.000 069 33271.28 252.62 2382.65 35.42 2010-03-10 19:58:03.000 069 33271.30 252.62 2382.70 35.42 2010-03-10 19:58:04.000 069 33271.26 252.66 2382.66 35.42 2010-03-10 19:58:05.000 069 33271.33 252.61 2382.60 35.42 2010-03-10 19:58:06.000 069 33271.26 252.58 2382.70 35.42 2010-03-10 19:58:07.000 069 33271.18 252.62 2382.67 35.42 2010-03-10 19:58:08.000 069 33271.35 252.58 2382.74 35.42 2010-03-10 19:58:09.000 069 33271.24 252.62 2382.68 35.42 2010-03-10 19:58:10.000 069 33271.25 252.58 2382.66 35.42 2010-03-10 19:58:11.000 069 33271.26 252.56 2382.68 35.42 2010-03-10 19:58:12.000 069 33271.25 252.59 2382.68 35.42 2010-03-10 19:58:13.000 069 33271.28 252.61 2382.75 35.42 2010-03-10 19:58:14.000 069 33271.26 252.62 2382.77 35.42 2010-03-10 19:58:15.000 069 33271.31 252.58 2382.73 35.42 2010-03-10 19:58:16.000 069 33271.25 252.59 2382.69 35.42 2010-03-10 19:58:17.000 069 33271.33 252.60 2382.65 35.42 2010-03-10 19:58:18.000 069 33271.18 252.59 2382.71 35.42 2010-03-10 19:58:19.000 069 33271.24 252.60 2382.66 35.42 2010-03-10 19:58:20.000 069 33271.18 252.61 2382.65 35.42 2010-03-10 19:58:21.000 069 33271.35 252.62 2382.69 35.42 2010-03-10 19:58:22.000 069 33271.26 252.60 2382.62 35.42 2010-03-10 19:58:23.000 069 33271.25 252.59 2382.71 35.42 2010-03-10 19:58:24.000 069 33271.25 252.60 2382.69 35.42 2010-03-10 19:58:25.000 069 33271.19 252.61 2382.69 35.42 2010-03-10 19:58:26.000 069 33271.22 252.59 2382.72 35.42 2010-03-10 19:58:27.000 069 33271.15 252.62 2382.72 35.42 2010-03-10 19:58:28.000 069 33271.20 252.60 2382.70 35.42 2010-03-10 19:58:29.000 069 33271.29 252.65 2382.68 35.42 2010-03-10 19:58:30.000 069 33271.18 252.60 2382.77 35.42 2010-03-10 19:58:31.000 069 33271.24 252.63 2382.64 35.42 2010-03-10 19:58:32.000 069 33271.25 252.64 2382.77 35.42 2010-03-10 19:58:33.000 069 33271.24 252.62 2382.75 35.42 2010-03-10 19:58:34.000 069 33271.28 252.65 2382.68 35.42 2010-03-10 19:58:35.000 069 33271.26 252.64 2382.62 35.42 2010-03-10 19:58:36.000 069 33271.34 252.66 2382.64 35.42 2010-03-10 19:58:37.000 069 33271.29 252.63 2382.63 35.42 2010-03-10 19:58:38.000 069 33271.26 252.65 2382.65 35.42 2010-03-10 19:58:39.000 069 33271.25 252.63 2382.67 35.42 2010-03-10 19:58:40.000 069 33271.26 252.64 2382.72 35.42 2010-03-10 19:58:41.000 069 33271.24 252.65 2382.68 35.42 2010-03-10 19:58:42.000 069 33271.28 252.66 2382.73 35.42 2010-03-10 19:58:43.000 069 33271.24 252.67 2382.71 35.42 2010-03-10 19:58:44.000 069 33271.28 252.63 2382.69 35.42 2010-03-10 19:58:45.000 069 33271.30 252.63 2382.65 35.42 2010-03-10 19:58:46.000 069 33271.33 252.69 2382.68 35.42 2010-03-10 19:58:47.000 069 33271.29 252.65 2382.70 35.42 2010-03-10 19:58:48.000 069 33271.36 252.63 2382.72 35.42 2010-03-10 19:58:49.000 069 33271.34 252.66 2382.71 35.42 2010-03-10 19:58:50.000 069 33271.32 252.70 2382.71 35.42 2010-03-10 19:58:51.000 069 33271.26 252.71 2382.72 35.42 2010-03-10 19:58:52.000 069 33271.34 252.69 2382.71 35.42 2010-03-10 19:58:53.000 069 33271.29 252.68 2382.74 35.42 2010-03-10 19:58:54.000 069 33271.32 252.68 2382.69 35.42 2010-03-10 19:58:55.000 069 33271.37 252.68 2382.67 35.43 2010-03-10 19:58:56.000 069 33271.24 252.65 2382.71 35.42 2010-03-10 19:58:57.000 069 33271.30 252.67 2382.70 35.42 2010-03-10 19:58:58.000 069 33271.32 252.66 2382.74 35.42 2010-03-10 19:58:59.000 069 33271.31 252.69 2382.74 35.42 2010-03-10 19:59:00.000 069 33271.38 252.67 2382.66 35.42 2010-03-10 19:59:01.000 069 33271.21 252.66 2382.68 35.42 2010-03-10 19:59:02.000 069 33271.22 252.66 2382.74 35.42 2010-03-10 19:59:03.000 069 33271.29 252.66 2382.77 35.42 2010-03-10 19:59:04.000 069 33271.34 252.66 2382.70 35.42 2010-03-10 19:59:05.000 069 33271.33 252.74 2382.72 35.42 2010-03-10 19:59:06.000 069 33271.31 252.71 2382.66 35.42 2010-03-10 19:59:07.000 069 33271.24 252.66 2382.74 35.42 2010-03-10 19:59:08.000 069 33271.19 252.71 2382.70 35.42 2010-03-10 19:59:09.000 069 33271.28 252.69 2382.72 35.42 2010-03-10 19:59:10.000 069 33271.34 252.74 2382.64 35.42 2010-03-10 19:59:11.000 069 33271.26 252.71 2382.65 35.42 2010-03-10 19:59:12.000 069 33271.32 252.70 2382.62 35.42 2010-03-10 19:59:13.000 069 33271.19 252.75 2382.75 35.42 2010-03-10 19:59:14.000 069 33271.29 252.66 2382.65 35.42 2010-03-10 19:59:15.000 069 33271.22 252.63 2382.75 35.42 2010-03-10 19:59:16.000 069 33271.32 252.69 2382.73 35.42 2010-03-10 19:59:17.000 069 33271.32 252.68 2382.72 35.42 2010-03-10 19:59:18.000 069 33271.21 252.69 2382.77 35.42 2010-03-10 19:59:19.000 069 33271.28 252.74 2382.79 35.42 2010-03-10 19:59:20.000 069 33271.34 252.69 2382.75 35.42 2010-03-10 19:59:21.000 069 33271.25 252.70 2382.72 35.42 2010-03-10 19:59:22.000 069 33271.24 252.73 2382.74 35.42 2010-03-10 19:59:23.000 069 33271.29 252.71 2382.81 35.42 2010-03-10 19:59:24.000 069 33271.28 252.74 2382.71 35.42 2010-03-10 19:59:25.000 069 33271.29 252.75 2382.71 35.43 2010-03-10 19:59:26.000 069 33271.18 252.71 2382.67 35.42 2010-03-10 19:59:27.000 069 33271.22 252.72 2382.65 35.43 2010-03-10 19:59:28.000 069 33271.35 252.70 2382.72 35.43 2010-03-10 19:59:29.000 069 33271.26 252.75 2382.75 35.42 2010-03-10 19:59:30.000 069 33271.40 252.77 2382.71 35.42 2010-03-10 19:59:31.000 069 33271.24 252.75 2382.72 35.42 2010-03-10 19:59:32.000 069 33271.29 252.75 2382.75 35.43 2010-03-10 19:59:33.000 069 33271.31 252.77 2382.71 35.43 2010-03-10 19:59:34.000 069 33271.29 252.77 2382.71 35.43 2010-03-10 19:59:35.000 069 33271.24 252.70 2382.77 35.43 2010-03-10 19:59:36.000 069 33271.30 252.71 2382.75 35.43 2010-03-10 19:59:37.000 069 33271.31 252.75 2382.80 35.43 2010-03-10 19:59:38.000 069 33271.35 252.78 2382.75 35.43 2010-03-10 19:59:39.000 069 33271.29 252.76 2382.75 35.43 2010-03-10 19:59:40.000 069 33271.24 252.75 2382.69 35.42 2010-03-10 19:59:41.000 069 33271.37 252.75 2382.77 35.43 2010-03-10 19:59:42.000 069 33271.25 252.76 2382.76 35.43 2010-03-10 19:59:43.000 069 33271.28 252.75 2382.78 35.43 2010-03-10 19:59:44.000 069 33271.33 252.76 2382.65 35.43 2010-03-10 19:59:45.000 069 33271.35 252.73 2382.71 35.43 2010-03-10 19:59:46.000 069 33271.32 252.76 2382.72 35.43 2010-03-10 19:59:47.000 069 33271.43 252.79 2382.76 35.43 2010-03-10 19:59:48.000 069 33271.38 252.80 2382.79 35.43 2010-03-10 19:59:49.000 069 33271.24 252.80 2382.85 35.43 2010-03-10 19:59:50.000 069 33271.45 252.76 2382.86 35.43 2010-03-10 19:59:51.000 069 33271.28 252.77 2382.84 35.43 2010-03-10 19:59:52.000 069 33271.38 252.81 2382.79 35.43 2010-03-10 19:59:53.000 069 33271.35 252.82 2382.81 35.43 2010-03-10 19:59:54.000 069 33271.33 252.80 2382.73 35.43 2010-03-10 19:59:55.000 069 33271.37 252.83 2382.73 35.43 2010-03-10 19:59:56.000 069 33271.38 252.81 2382.73 35.43 2010-03-10 19:59:57.000 069 33271.34 252.80 2382.78 35.43 2010-03-10 19:59:58.000 069 33271.31 252.81 2382.72 35.43 2010-03-10 19:59:59.000 069 33271.35 252.80 2382.77 35.43 2010-03-10 20:00:00.000 069 33271.31 252.81 2382.81 35.43 2010-03-10 20:00:01.000 069 33271.25 252.86 2382.87 35.43 2010-03-10 20:00:02.000 069 33271.38 252.86 2382.78 35.43 2010-03-10 20:00:03.000 069 33271.34 252.79 2382.77 35.43 2010-03-10 20:00:04.000 069 33271.37 252.84 2382.71 35.43 2010-03-10 20:00:05.000 069 33271.34 252.84 2382.79 35.43 2010-03-10 20:00:06.000 069 33271.35 252.80 2382.85 35.43 2010-03-10 20:00:07.000 069 33271.39 252.81 2382.80 35.43 2010-03-10 20:00:08.000 069 33271.37 252.85 2382.73 35.43 2010-03-10 20:00:09.000 069 33271.41 252.87 2382.74 35.43 2010-03-10 20:00:10.000 069 33271.33 252.87 2382.77 35.43 2010-03-10 20:00:11.000 069 33271.37 252.84 2382.71 35.43 2010-03-10 20:00:12.000 069 33271.22 252.86 2382.81 35.43 2010-03-10 20:00:13.000 069 33271.38 252.87 2382.78 35.43 2010-03-10 20:00:14.000 069 33271.37 252.90 2382.77 35.43 2010-03-10 20:00:15.000 069 33271.35 252.90 2382.72 35.43 2010-03-10 20:00:16.000 069 33271.41 252.87 2382.79 35.43 2010-03-10 20:00:17.000 069 33271.35 252.89 2382.81 35.43 2010-03-10 20:00:18.000 069 33271.28 252.89 2382.77 35.43 2010-03-10 20:00:19.000 069 33271.44 252.90 2382.89 35.43 2010-03-10 20:00:20.000 069 33271.35 252.91 2382.85 35.43 2010-03-10 20:00:21.000 069 33271.39 252.90 2382.78 35.43 2010-03-10 20:00:22.000 069 33271.35 252.92 2382.71 35.43 2010-03-10 20:00:23.000 069 33271.41 252.90 2382.79 35.43 2010-03-10 20:00:24.000 069 33271.19 252.91 2382.80 35.43 2010-03-10 20:00:25.000 069 33271.34 252.92 2382.83 35.43 2010-03-10 20:00:26.000 069 33271.35 252.90 2382.75 35.43 2010-03-10 20:00:27.000 069 33271.29 252.92 2382.73 35.43 2010-03-10 20:00:28.000 069 33271.36 252.94 2382.87 35.43 2010-03-10 20:00:29.000 069 33271.29 252.97 2382.81 35.43 2010-03-10 20:00:30.000 069 33271.19 252.90 2382.86 35.43 2010-03-10 20:00:31.000 069 33271.35 252.94 2382.80 35.43 2010-03-10 20:00:32.000 069 33271.33 252.95 2382.78 35.43 2010-03-10 20:00:33.000 069 33271.20 252.95 2382.84 35.43 2010-03-10 20:00:34.000 069 33271.22 252.97 2382.84 35.43 2010-03-10 20:00:35.000 069 33271.29 252.97 2382.78 35.43 2010-03-10 20:00:36.000 069 33271.29 252.93 2382.80 35.43 2010-03-10 20:00:37.000 069 33271.24 252.99 2382.90 35.43 2010-03-10 20:00:38.000 069 33271.27 252.95 2382.85 35.43 2010-03-10 20:00:39.000 069 33271.24 252.95 2382.77 35.43 2010-03-10 20:00:40.000 069 33271.22 252.96 2382.84 35.43 2010-03-10 20:00:41.000 069 33271.21 253.00 2382.83 35.43 2010-03-10 20:00:42.000 069 33271.19 252.97 2382.91 35.43 2010-03-10 20:00:43.000 069 33271.26 252.96 2382.87 35.43 2010-03-10 20:00:44.000 069 33271.10 252.99 2382.95 35.43 2010-03-10 20:00:45.000 069 33271.16 253.01 2382.78 35.43 2010-03-10 20:00:46.000 069 33271.15 253.03 2382.94 35.43 2010-03-10 20:00:47.000 069 33271.22 252.94 2382.85 35.43 2010-03-10 20:00:48.000 069 33271.16 253.02 2382.92 35.43 2010-03-10 20:00:49.000 069 33271.16 253.03 2382.87 35.43 2010-03-10 20:00:50.000 069 33271.25 253.01 2382.85 35.43 2010-03-10 20:00:51.000 069 33271.15 253.03 2382.94 35.43 2010-03-10 20:00:52.000 069 33271.19 253.07 2382.88 35.43 2010-03-10 20:00:53.000 069 33271.10 253.02 2382.89 35.43 2010-03-10 20:00:54.000 069 33271.15 253.04 2382.88 35.43 2010-03-10 20:00:55.000 069 33271.19 253.02 2382.90 35.43 2010-03-10 20:00:56.000 069 33271.12 253.04 2382.95 35.43 2010-03-10 20:00:57.000 069 33271.14 253.04 2382.91 35.43 2010-03-10 20:00:58.000 069 33271.15 253.03 2382.89 35.43 2010-03-10 20:00:59.000 069 33271.12 253.04 2382.91 35.43 2010-03-10 20:01:00.000 069 33271.10 253.07 2382.91 35.43 2010-03-10 20:01:01.000 069 33271.14 253.04 2382.91 35.43 2010-03-10 20:01:02.000 069 33271.15 253.03 2382.89 35.43 2010-03-10 20:01:03.000 069 33271.12 253.05 2382.88 35.43 2010-03-10 20:01:04.000 069 33271.15 253.09 2382.95 35.43 2010-03-10 20:01:05.000 069 33271.07 253.06 2382.97 35.43 2010-03-10 20:01:06.000 069 33271.11 253.03 2382.93 35.43 2010-03-10 20:01:07.000 069 33271.14 253.08 2382.85 35.43 2010-03-10 20:01:08.000 069 33271.03 253.05 2382.92 35.43 2010-03-10 20:01:09.000 069 33271.09 253.04 2382.95 35.43 2010-03-10 20:01:10.000 069 33271.06 253.02 2382.97 35.43 2010-03-10 20:01:11.000 069 33271.12 253.01 2382.88 35.43 2010-03-10 20:01:12.000 069 33271.08 253.03 2382.99 35.43 2010-03-10 20:01:13.000 069 33271.07 253.06 2382.95 35.43 2010-03-10 20:01:14.000 069 33271.10 253.04 2383.02 35.43 2010-03-10 20:01:15.000 069 33271.05 253.09 2382.95 35.43 2010-03-10 20:01:16.000 069 33271.06 253.03 2382.90 35.43 2010-03-10 20:01:17.000 069 33271.12 253.07 2382.97 35.43 2010-03-10 20:01:18.000 069 33271.12 253.09 2382.95 35.43 2010-03-10 20:01:19.000 069 33271.02 253.03 2382.92 35.43 2010-03-10 20:01:20.000 069 33271.06 253.06 2382.84 35.43 2010-03-10 20:01:21.000 069 33271.13 253.04 2382.91 35.43 2010-03-10 20:01:22.000 069 33271.00 253.07 2382.91 35.43 2010-03-10 20:01:23.000 069 33271.10 253.00 2382.98 35.43 2010-03-10 20:01:24.000 069 33271.12 253.05 2382.99 35.43 2010-03-10 20:01:25.000 069 33271.07 253.07 2382.96 35.43 2010-03-10 20:01:26.000 069 33271.17 253.06 2383.00 35.43 2010-03-10 20:01:27.000 069 33271.06 253.06 2383.05 35.43 2010-03-10 20:01:28.000 069 33271.09 253.06 2382.89 35.43 2010-03-10 20:01:29.000 069 33271.02 253.03 2382.96 35.43 2010-03-10 20:01:30.000 069 33271.18 253.01 2383.05 35.43 2010-03-10 20:01:31.000 069 33271.06 252.99 2382.97 35.43 2010-03-10 20:01:32.000 069 33271.12 253.02 2383.01 35.43 2010-03-10 20:01:33.000 069 33271.07 253.03 2383.05 35.43 2010-03-10 20:01:34.000 069 33271.06 253.03 2382.92 35.43 2010-03-10 20:01:35.000 069 33271.10 253.00 2382.95 35.43 2010-03-10 20:01:36.000 069 33270.93 253.06 2382.97 35.43 2010-03-10 20:01:37.000 069 33271.19 253.06 2382.91 35.43 2010-03-10 20:01:38.000 069 33271.07 253.04 2382.93 35.43 2010-03-10 20:01:39.000 069 33271.10 253.05 2382.97 35.43 2010-03-10 20:01:40.000 069 33271.11 253.04 2382.90 35.43 2010-03-10 20:01:41.000 069 33271.10 253.05 2383.02 35.43 2010-03-10 20:01:42.000 069 33271.08 253.01 2382.99 35.43 2010-03-10 20:01:43.000 069 33271.03 253.07 2382.95 35.43 2010-03-10 20:01:44.000 069 33271.15 253.07 2383.00 35.43 2010-03-10 20:01:45.000 069 33271.13 253.02 2383.01 35.43 2010-03-10 20:01:46.000 069 33271.18 253.09 2382.96 35.43 2010-03-10 20:01:47.000 069 33271.06 253.08 2382.96 35.43 2010-03-10 20:01:48.000 069 33271.15 253.05 2382.96 35.43 2010-03-10 20:01:49.000 069 33271.10 253.11 2382.89 35.43 2010-03-10 20:01:50.000 069 33271.19 253.06 2383.03 35.43 2010-03-10 20:01:51.000 069 33271.05 253.07 2382.95 35.43 2010-03-10 20:01:52.000 069 33271.16 253.11 2382.89 35.43 2010-03-10 20:01:53.000 069 33271.10 253.11 2382.98 35.43 2010-03-10 20:01:54.000 069 33271.18 253.09 2382.93 35.43 2010-03-10 20:01:55.000 069 33271.12 253.09 2382.99 35.43 2010-03-10 20:01:56.000 069 33271.02 253.11 2382.91 35.43 2010-03-10 20:01:57.000 069 33271.12 253.09 2382.95 35.43 2010-03-10 20:01:58.000 069 33271.09 253.09 2383.00 35.43 2010-03-10 20:01:59.000 069 33271.07 253.10 2382.89 35.43 2010-03-10 20:02:00.000 069 33271.13 253.05 2382.98 35.43 2010-03-10 20:02:01.000 069 33271.06 253.08 2382.94 35.43 2010-03-10 20:02:02.000 069 33271.13 253.11 2382.99 35.43 2010-03-10 20:02:03.000 069 33271.06 253.08 2382.96 35.43 2010-03-10 20:02:04.000 069 33271.16 253.08 2383.01 35.43 2010-03-10 20:02:05.000 069 33271.12 253.09 2382.93 35.43 2010-03-10 20:02:06.000 069 33271.06 253.11 2382.86 35.43 2010-03-10 20:02:07.000 069 33270.99 253.04 2382.95 35.43 2010-03-10 20:02:08.000 069 33271.13 253.05 2382.90 35.43 2010-03-10 20:02:09.000 069 33271.10 253.03 2382.95 35.43 2010-03-10 20:02:10.000 069 33271.06 253.03 2382.97 35.43 2010-03-10 20:02:11.000 069 33271.04 253.03 2382.90 35.43 2010-03-10 20:02:12.000 069 33271.09 253.06 2382.97 35.43 2010-03-10 20:02:13.000 069 33271.16 253.10 2382.96 35.43 2010-03-10 20:02:14.000 069 33270.99 253.10 2382.96 35.43 2010-03-10 20:02:15.000 069 33271.12 253.06 2382.98 35.43 2010-03-10 20:02:16.000 069 33271.02 253.10 2382.96 35.43 2010-03-10 20:02:17.000 069 33271.09 253.10 2383.03 35.43 2010-03-10 20:02:18.000 069 33271.07 253.08 2382.92 35.43 2010-03-10 20:02:19.000 069 33270.96 253.07 2383.01 35.43 2010-03-10 20:02:20.000 069 33271.19 253.04 2382.96 35.43 2010-03-10 20:02:21.000 069 33271.03 253.08 2382.93 35.43 2010-03-10 20:02:22.000 069 33270.96 253.11 2382.93 35.43 2010-03-10 20:02:23.000 069 33270.96 253.09 2382.91 35.43 2010-03-10 20:02:24.000 069 33271.01 253.07 2382.99 35.43 2010-03-10 20:02:25.000 069 33270.96 253.09 2382.96 35.43 2010-03-10 20:02:26.000 069 33270.96 253.11 2382.86 35.43 2010-03-10 20:02:27.000 069 33270.99 253.07 2382.91 35.43 2010-03-10 20:02:28.000 069 33270.86 253.06 2382.92 35.43 2010-03-10 20:02:29.000 069 33270.93 253.10 2382.95 35.43 2010-03-10 20:02:30.000 069 33270.87 253.04 2382.99 35.43 2010-03-10 20:02:31.000 069 33271.00 253.07 2383.01 35.43 2010-03-10 20:02:32.000 069 33270.93 253.09 2382.97 35.43 2010-03-10 20:02:33.000 069 33270.96 253.09 2382.97 35.43 2010-03-10 20:02:34.000 069 33270.95 253.09 2382.97 35.43 2010-03-10 20:02:35.000 069 33270.96 253.11 2382.96 35.43 2010-03-10 20:02:36.000 069 33270.94 253.10 2383.02 35.43 2010-03-10 20:02:37.000 069 33270.99 253.09 2383.03 35.43 2010-03-10 20:02:38.000 069 33270.84 253.12 2382.99 35.43 2010-03-10 20:02:39.000 069 33270.84 253.09 2382.99 35.43 2010-03-10 20:02:40.000 069 33270.91 253.09 2382.98 35.43 2010-03-10 20:02:41.000 069 33270.96 253.14 2382.98 35.43 2010-03-10 20:02:42.000 069 33270.84 253.09 2383.03 35.43 2010-03-10 20:02:43.000 069 33270.92 253.06 2382.93 35.43 2010-03-10 20:02:44.000 069 33270.82 253.11 2382.93 35.43 2010-03-10 20:02:45.000 069 33270.92 253.10 2382.96 35.43 2010-03-10 20:02:46.000 069 33270.92 253.10 2382.99 35.43 2010-03-10 20:02:47.000 069 33270.88 253.06 2382.90 35.43 2010-03-10 20:02:48.000 069 33271.01 253.10 2382.97 35.43 2010-03-10 20:02:49.000 069 33270.91 253.11 2382.95 35.43 2010-03-10 20:02:50.000 069 33270.85 253.11 2382.95 35.43 2010-03-10 20:02:51.000 069 33270.89 253.12 2383.06 35.43 2010-03-10 20:02:52.000 069 33270.90 253.10 2383.06 35.43 2010-03-10 20:02:53.000 069 33270.86 253.14 2383.03 35.43 2010-03-10 20:02:54.000 069 33270.87 253.09 2383.11 35.43 2010-03-10 20:02:55.000 069 33270.81 253.10 2383.00 35.43 2010-03-10 20:02:56.000 069 33270.82 253.08 2382.97 35.43 2010-03-10 20:02:57.000 069 33270.85 253.09 2383.05 35.43 2010-03-10 20:02:58.000 069 33270.84 253.13 2383.03 35.43 2010-03-10 20:02:59.000 069 33270.88 253.10 2383.01 35.43 2010-03-10 20:03:00.000 069 33270.89 253.11 2383.00 35.43 2010-03-10 20:03:01.000 069 33270.72 253.12 2383.01 35.43 2010-03-10 20:03:02.000 069 33270.81 253.11 2383.05 35.43 2010-03-10 20:03:03.000 069 33270.81 253.13 2382.99 35.43 2010-03-10 20:03:04.000 069 33270.76 253.09 2382.95 35.43 2010-03-10 20:03:05.000 069 33270.87 253.11 2383.10 35.43 2010-03-10 20:03:06.000 069 33270.85 253.07 2382.97 35.43 2010-03-10 20:03:07.000 069 33270.73 253.14 2382.93 35.43 2010-03-10 20:03:08.000 069 33270.83 253.13 2383.04 35.43 2010-03-10 20:03:09.000 069 33270.74 253.14 2383.06 35.43 2010-03-10 20:03:10.000 069 33270.85 253.14 2383.03 35.43 2010-03-10 20:03:11.000 069 33270.85 253.15 2383.09 35.43 2010-03-10 20:03:12.000 069 33270.82 253.19 2382.95 35.43 2010-03-10 20:03:13.000 069 33270.78 253.13 2383.06 35.43 2010-03-10 20:03:14.000 069 33270.82 253.17 2383.07 35.43 2010-03-10 20:03:15.000 069 33270.73 253.14 2383.10 35.43 2010-03-10 20:03:16.000 069 33270.81 253.17 2383.04 35.43 2010-03-10 20:03:17.000 069 33270.75 253.17 2383.01 35.43 2010-03-10 20:03:18.000 069 33270.75 253.15 2383.03 35.43 2010-03-10 20:03:19.000 069 33270.75 253.16 2382.99 35.43 2010-03-10 20:03:20.000 069 33270.79 253.16 2382.93 35.43 2010-03-10 20:03:21.000 069 33270.81 253.12 2382.96 35.43 2010-03-10 20:03:22.000 069 33270.84 253.19 2383.08 35.43 2010-03-10 20:03:23.000 069 33270.78 253.20 2383.03 35.43 2010-03-10 20:03:24.000 069 33270.86 253.20 2383.03 35.43 2010-03-10 20:03:25.000 069 33270.73 253.22 2383.02 35.43 2010-03-10 20:03:26.000 069 33270.73 253.15 2382.92 35.43 2010-03-10 20:03:27.000 069 33270.74 253.20 2382.99 35.43 2010-03-10 20:03:28.000 069 33270.81 253.14 2383.04 35.43 2010-03-10 20:03:29.000 069 33270.76 253.22 2382.99 35.43 2010-03-10 20:03:30.000 069 33270.75 253.17 2383.08 35.43 2010-03-10 20:03:31.000 069 33270.58 253.14 2382.97 35.43 2010-03-10 20:03:32.000 069 33270.73 253.17 2383.03 35.43 2010-03-10 20:03:33.000 069 33270.68 253.13 2383.02 35.43 2010-03-10 20:03:34.000 069 33270.74 253.18 2382.99 35.43 2010-03-10 20:03:35.000 069 33270.66 253.20 2383.06 35.43 2010-03-10 20:03:36.000 069 33270.72 253.18 2383.03 35.43 2010-03-10 20:03:37.000 069 33270.81 253.20 2383.01 35.43 2010-03-10 20:03:38.000 069 33270.72 253.19 2383.09 35.43 2010-03-10 20:03:39.000 069 33270.69 253.17 2383.05 35.43 2010-03-10 20:03:40.000 069 33270.78 253.21 2382.99 35.43 2010-03-10 20:03:41.000 069 33270.79 253.15 2383.05 35.43 2010-03-10 20:03:42.000 069 33270.73 253.23 2382.96 35.43 2010-03-10 20:03:43.000 069 33270.75 253.25 2383.07 35.43 2010-03-10 20:03:44.000 069 33270.72 253.22 2383.01 35.43 2010-03-10 20:03:45.000 069 33270.70 253.21 2382.98 35.43 2010-03-10 20:03:46.000 069 33270.69 253.16 2383.03 35.43 2010-03-10 20:03:47.000 069 33270.73 253.18 2383.05 35.43 2010-03-10 20:03:48.000 069 33270.77 253.16 2383.05 35.43 2010-03-10 20:03:49.000 069 33270.70 253.21 2383.02 35.43 2010-03-10 20:03:50.000 069 33270.81 253.19 2383.01 35.43 2010-03-10 20:03:51.000 069 33270.66 253.22 2382.98 35.43 2010-03-10 20:03:52.000 069 33270.68 253.18 2383.05 35.43 2010-03-10 20:03:53.000 069 33270.71 253.24 2383.02 35.43 2010-03-10 20:03:54.000 069 33270.68 253.17 2383.03 35.43 2010-03-10 20:03:55.000 069 33270.61 253.23 2383.05 35.43 2010-03-10 20:03:56.000 069 33270.66 253.18 2383.04 35.43 2010-03-10 20:03:57.000 069 33270.70 253.17 2383.09 35.43 2010-03-10 20:03:58.000 069 33270.71 253.24 2382.96 35.43 2010-03-10 20:03:59.000 069 33270.69 253.20 2382.96 35.43 2010-03-10 20:04:00.000 069 33270.67 253.23 2383.05 35.43 2010-03-10 20:04:01.000 069 33270.71 253.19 2382.97 35.43 2010-03-10 20:04:02.000 069 33270.60 253.20 2383.03 35.43 2010-03-10 20:04:03.000 069 33270.66 253.21 2382.99 35.43 2010-03-10 20:04:04.000 069 33270.60 253.18 2383.07 35.43 2010-03-10 20:04:05.000 069 33270.56 253.25 2383.11 35.43 2010-03-10 20:04:06.000 069 33270.57 253.22 2383.03 35.43 2010-03-10 20:04:07.000 069 33270.55 253.20 2383.02 35.43 2010-03-10 20:04:08.000 069 33270.64 253.21 2383.00 35.43 2010-03-10 20:04:09.000 069 33270.58 253.21 2382.98 35.43 2010-03-10 20:04:10.000 069 33270.66 253.22 2383.05 35.43 2010-03-10 20:04:11.000 069 33270.68 253.22 2383.03 35.43 2010-03-10 20:04:12.000 069 33270.55 253.21 2383.08 35.43 2010-03-10 20:04:13.000 069 33270.59 253.22 2383.05 35.43 2010-03-10 20:04:14.000 069 33270.56 253.22 2383.05 35.43 2010-03-10 20:04:15.000 069 33270.59 253.20 2383.03 35.43 2010-03-10 20:04:16.000 069 33270.61 253.21 2383.02 35.43 2010-03-10 20:04:17.000 069 33270.58 253.21 2382.93 35.43 2010-03-10 20:04:18.000 069 33270.53 253.19 2383.05 35.43 2010-03-10 20:04:19.000 069 33270.54 253.21 2383.04 35.43 2010-03-10 20:04:20.000 069 33270.69 253.21 2383.01 35.43 2010-03-10 20:04:21.000 069 33270.62 253.21 2382.99 35.43 2010-03-10 20:04:22.000 069 33270.52 253.20 2383.09 35.43 2010-03-10 20:04:23.000 069 33270.64 253.26 2383.09 35.43 2010-03-10 20:04:24.000 069 33270.56 253.25 2382.99 35.43 2010-03-10 20:04:25.000 069 33270.53 253.24 2383.06 35.43 2010-03-10 20:04:26.000 069 33270.52 253.22 2383.12 35.43 2010-03-10 20:04:27.000 069 33270.57 253.22 2383.08 35.43 2010-03-10 20:04:28.000 069 33270.53 253.22 2383.06 35.43 2010-03-10 20:04:29.000 069 33270.44 253.23 2383.02 35.43 2010-03-10 20:04:30.000 069 33270.46 253.21 2383.02 35.43 2010-03-10 20:04:31.000 069 33270.55 253.25 2383.00 35.43 2010-03-10 20:04:32.000 069 33270.54 253.28 2383.13 35.43 2010-03-10 20:04:33.000 069 33270.56 253.27 2383.09 35.43 2010-03-10 20:04:34.000 069 33270.53 253.20 2383.01 35.43 2010-03-10 20:04:35.000 069 33270.52 253.20 2383.01 35.43 2010-03-10 20:04:36.000 069 33270.48 253.21 2383.05 35.43 2010-03-10 20:04:37.000 069 33270.54 253.26 2383.05 35.43 2010-03-10 20:04:38.000 069 33270.47 253.23 2382.99 35.43 2010-03-10 20:04:39.000 069 33270.42 253.24 2382.90 35.43 2010-03-10 20:04:40.000 069 33270.53 253.26 2383.04 35.43 2010-03-10 20:04:41.000 069 33270.51 253.26 2383.08 35.43 2010-03-10 20:04:42.000 069 33270.61 253.25 2382.98 35.43 2010-03-10 20:04:43.000 069 33270.57 253.26 2382.97 35.43 2010-03-10 20:04:44.000 069 33270.55 253.23 2383.02 35.43 2010-03-10 20:04:45.000 069 33270.44 253.26 2382.98 35.43 2010-03-10 20:04:46.000 069 33270.57 253.25 2383.10 35.43 2010-03-10 20:04:47.000 069 33270.47 253.29 2383.09 35.43 2010-03-10 20:04:48.000 069 33270.50 253.36 2383.06 35.43 2010-03-10 20:04:49.000 069 33270.57 253.27 2383.07 35.43 2010-03-10 20:04:50.000 069 33270.45 253.30 2383.08 35.43 2010-03-10 20:04:51.000 069 33270.46 253.24 2383.12 35.43 2010-03-10 20:04:52.000 069 33270.46 253.25 2383.12 35.43 2010-03-10 20:04:53.000 069 33270.46 253.27 2383.07 35.43 2010-03-10 20:04:54.000 069 33270.41 253.28 2383.03 35.43 2010-03-10 20:04:55.000 069 33270.48 253.30 2383.16 35.43 2010-03-10 20:04:56.000 069 33270.49 253.27 2383.10 35.43 2010-03-10 20:04:57.000 069 33270.45 253.25 2383.11 35.43 2010-03-10 20:04:58.000 069 33270.42 253.30 2383.02 35.43 2010-03-10 20:04:59.000 069 33270.53 253.30 2383.19 35.43 2010-03-10 20:05:00.000 069 33270.36 253.35 2383.01 35.43 2010-03-10 20:05:01.000 069 33270.47 253.28 2383.12 35.43 2010-03-10 20:05:02.000 069 33270.39 253.30 2383.05 35.43 2010-03-10 20:05:03.000 069 33270.39 253.33 2383.01 35.43 2010-03-10 20:05:04.000 069 33270.49 253.28 2383.05 35.43 2010-03-10 20:05:05.000 069 33270.44 253.32 2383.08 35.43 2010-03-10 20:05:06.000 069 33270.52 253.30 2383.14 35.43 2010-03-10 20:05:07.000 069 33270.50 253.33 2383.06 35.43 2010-03-10 20:05:08.000 069 33270.42 253.29 2383.03 35.43 2010-03-10 20:05:09.000 069 33270.46 253.31 2383.05 35.43 2010-03-10 20:05:10.000 069 33270.45 253.31 2383.06 35.43 2010-03-10 20:05:11.000 069 33270.51 253.37 2383.09 35.43 2010-03-10 20:05:12.000 069 33270.48 253.33 2383.02 35.43 2010-03-10 20:05:13.000 069 33270.57 253.32 2383.17 35.43 2010-03-10 20:05:14.000 069 33270.39 253.35 2383.07 35.43 2010-03-10 20:05:15.000 069 33270.42 253.36 2383.09 35.43 2010-03-10 20:05:16.000 069 33270.49 253.35 2383.11 35.43 2010-03-10 20:05:17.000 069 33270.54 253.32 2383.09 35.43 2010-03-10 20:05:18.000 069 33270.48 253.36 2382.99 35.43 2010-03-10 20:05:19.000 069 33270.46 253.38 2383.09 35.43 2010-03-10 20:05:20.000 069 33270.48 253.32 2383.07 35.43 2010-03-10 20:05:21.000 069 33270.49 253.31 2383.05 35.43 2010-03-10 20:05:22.000 069 33270.47 253.34 2383.08 35.43 2010-03-10 20:05:23.000 069 33270.50 253.37 2383.09 35.43 2010-03-10 20:05:24.000 069 33270.51 253.41 2383.09 35.43 2010-03-10 20:05:25.000 069 33270.53 253.38 2383.12 35.43 2010-03-10 20:05:26.000 069 33270.48 253.39 2383.01 35.43 2010-03-10 20:05:27.000 069 33270.38 253.40 2383.04 35.43 2010-03-10 20:05:28.000 069 33270.44 253.39 2383.14 35.43 2010-03-10 20:05:29.000 069 33270.49 253.38 2383.02 35.43 2010-03-10 20:05:30.000 069 33270.49 253.38 2383.01 35.43 2010-03-10 20:05:31.000 069 33270.46 253.33 2383.05 35.43 2010-03-10 20:05:32.000 069 33270.41 253.40 2383.04 35.43 2010-03-10 20:05:33.000 069 33270.45 253.41 2382.99 35.43 2010-03-10 20:05:34.000 069 33270.53 253.42 2383.00 35.43 2010-03-10 20:05:35.000 069 33270.49 253.40 2382.96 35.43 2010-03-10 20:05:36.000 069 33270.50 253.42 2383.11 35.43 2010-03-10 20:05:37.000 069 33270.48 253.36 2383.05 35.43 2010-03-10 20:05:38.000 069 33270.47 253.39 2383.14 35.43 2010-03-10 20:05:39.000 069 33270.51 253.40 2383.15 35.43 2010-03-10 20:05:40.000 069 33270.54 253.38 2383.11 35.43 2010-03-10 20:05:41.000 069 33270.50 253.39 2383.03 35.43 2010-03-10 20:05:42.000 069 33270.48 253.43 2383.11 35.43 2010-03-10 20:05:43.000 069 33270.44 253.43 2383.08 35.43 2010-03-10 20:05:44.000 069 33270.52 253.46 2383.02 35.43 2010-03-10 20:05:45.000 069 33270.48 253.45 2382.99 35.43 2010-03-10 20:05:46.000 069 33270.53 253.44 2383.02 35.43 2010-03-10 20:05:47.000 069 33270.53 253.41 2383.09 35.43 2010-03-10 20:05:48.000 069 33270.62 253.48 2383.11 35.43 2010-03-10 20:05:49.000 069 33270.48 253.42 2383.05 35.43 2010-03-10 20:05:50.000 069 33270.57 253.45 2383.12 35.43 2010-03-10 20:05:51.000 069 33270.56 253.42 2383.11 35.43 2010-03-10 20:05:52.000 069 33270.55 253.46 2383.11 35.43 2010-03-10 20:05:53.000 069 33270.61 253.45 2383.05 35.43 2010-03-10 20:05:54.000 069 33270.56 253.42 2383.02 35.43 2010-03-10 20:05:55.000 069 33270.63 253.49 2382.99 35.43 2010-03-10 20:05:56.000 069 33270.61 253.42 2383.12 35.43 2010-03-10 20:05:57.000 069 33270.56 253.46 2383.07 35.43 2010-03-10 20:05:58.000 069 33270.61 253.47 2383.05 35.43 2010-03-10 20:05:59.000 069 33270.56 253.48 2383.11 35.43 2010-03-10 20:06:00.000 069 33270.50 253.46 2383.08 35.43 2010-03-10 20:06:01.000 069 33270.47 253.47 2383.12 35.43 2010-03-10 20:06:02.000 069 33270.53 253.46 2383.03 35.43 2010-03-10 20:06:03.000 069 33270.52 253.50 2383.04 35.43 2010-03-10 20:06:04.000 069 33270.53 253.49 2383.06 35.43 2010-03-10 20:06:05.000 069 33270.56 253.51 2383.08 35.43 2010-03-10 20:06:06.000 069 33270.49 253.48 2383.17 35.43 2010-03-10 20:06:07.000 069 33270.53 253.54 2383.03 35.43 2010-03-10 20:06:08.000 069 33270.43 253.50 2383.09 35.43 2010-03-10 20:06:09.000 069 33270.47 253.48 2383.07 35.43 2010-03-10 20:06:10.000 069 33270.51 253.51 2383.06 35.43 2010-03-10 20:06:11.000 069 33270.52 253.51 2382.99 35.43 2010-03-10 20:06:12.000 069 33270.52 253.49 2383.10 35.43 2010-03-10 20:06:13.000 069 33270.43 253.46 2383.11 35.43 2010-03-10 20:06:14.000 069 33270.53 253.51 2383.08 35.43 2010-03-10 20:06:15.000 069 33270.46 253.52 2383.05 35.43 2010-03-10 20:06:16.000 069 33270.48 253.51 2383.09 35.43 2010-03-10 20:06:17.000 069 33270.42 253.51 2383.11 35.43 2010-03-10 20:06:18.000 069 33270.47 253.52 2383.14 35.43 2010-03-10 20:06:19.000 069 33270.48 253.47 2383.05 35.43 2010-03-10 20:06:20.000 069 33270.46 253.54 2383.11 35.43 2010-03-10 20:06:21.000 069 33270.40 253.48 2383.17 35.43 2010-03-10 20:06:22.000 069 33270.47 253.47 2383.02 35.43 2010-03-10 20:06:23.000 069 33270.48 253.52 2383.08 35.43 2010-03-10 20:06:24.000 069 33270.43 253.50 2383.17 35.43 2010-03-10 20:06:25.000 069 33270.47 253.48 2383.09 35.43 2010-03-10 20:06:26.000 069 33270.52 253.51 2383.06 35.43 2010-03-10 20:06:27.000 069 33270.39 253.52 2383.08 35.43 2010-03-10 20:06:28.000 069 33270.41 253.50 2383.12 35.43 2010-03-10 20:06:29.000 069 33270.48 253.48 2383.09 35.43 2010-03-10 20:06:30.000 069 33270.37 253.52 2383.06 35.43 2010-03-10 20:06:31.000 069 33270.37 253.55 2383.08 35.43 2010-03-10 20:06:32.000 069 33270.46 253.54 2383.14 35.43 2010-03-10 20:06:33.000 069 33270.46 253.56 2383.09 35.43 2010-03-10 20:06:34.000 069 33270.41 253.55 2383.13 35.43 2010-03-10 20:06:35.000 069 33270.49 253.54 2383.06 35.43 2010-03-10 20:06:36.000 069 33270.45 253.55 2383.09 35.43 2010-03-10 20:06:37.000 069 33270.35 253.52 2383.05 35.43 2010-03-10 20:06:38.000 069 33270.38 253.58 2383.09 35.43 2010-03-10 20:06:39.000 069 33270.36 253.55 2383.06 35.43 2010-03-10 20:06:40.000 069 33270.48 253.52 2383.17 35.43 2010-03-10 20:06:41.000 069 33270.44 253.55 2383.14 35.43 2010-03-10 20:06:42.000 069 33270.51 253.54 2383.16 35.43 2010-03-10 20:06:43.000 069 33270.32 253.52 2383.09 35.43 2010-03-10 20:06:44.000 069 33270.38 253.53 2383.06 35.43 2010-03-10 20:06:45.000 069 33270.38 253.54 2383.06 35.43 2010-03-10 20:06:46.000 069 33270.41 253.51 2383.18 35.43 2010-03-10 20:06:47.000 069 33270.38 253.59 2383.12 35.43 2010-03-10 20:06:48.000 069 33270.36 253.52 2383.14 35.43 2010-03-10 20:06:49.000 069 33270.38 253.53 2383.20 35.43 2010-03-10 20:06:50.000 069 33270.32 253.51 2383.06 35.43 2010-03-10 20:06:51.000 069 33270.26 253.54 2383.05 35.43 2010-03-10 20:06:52.000 069 33270.36 253.51 2383.17 35.43 2010-03-10 20:06:53.000 069 33270.32 253.56 2383.05 35.43 2010-03-10 20:06:54.000 069 33270.36 253.51 2383.15 35.43 2010-03-10 20:06:55.000 069 33270.38 253.58 2383.14 35.43 2010-03-10 20:06:56.000 069 33270.33 253.52 2383.11 35.43 2010-03-10 20:06:57.000 069 33270.35 253.48 2383.15 35.43 2010-03-10 20:06:58.000 069 33270.35 253.49 2383.17 35.43 2010-03-10 20:06:59.000 069 33270.41 253.54 2383.14 35.43 2010-03-10 20:07:00.000 069 33270.30 253.49 2383.08 35.43 2010-03-10 20:07:01.000 069 33270.29 253.52 2383.06 35.43 2010-03-10 20:07:02.000 069 33270.40 253.51 2383.13 35.43 2010-03-10 20:07:03.000 069 33270.36 253.52 2383.11 35.43 2010-03-10 20:07:04.000 069 33270.38 253.49 2383.20 35.43 2010-03-10 20:07:05.000 069 33270.36 253.50 2383.13 35.43 2010-03-10 20:07:06.000 069 33270.38 253.54 2383.13 35.43 2010-03-10 20:07:07.000 069 33270.42 253.46 2383.19 35.43 2010-03-10 20:07:08.000 069 33270.45 253.51 2383.18 35.43 2010-03-10 20:07:09.000 069 33270.36 253.52 2383.14 35.43 2010-03-10 20:07:10.000 069 33270.39 253.53 2383.08 35.43 2010-03-10 20:07:11.000 069 33270.35 253.49 2383.08 35.43 2010-03-10 20:07:12.000 069 33270.36 253.50 2383.01 35.43 2010-03-10 20:07:13.000 069 33270.47 253.48 2383.13 35.43 2010-03-10 20:07:14.000 069 33270.39 253.48 2383.11 35.43 2010-03-10 20:07:15.000 069 33270.33 253.49 2383.16 35.43 2010-03-10 20:07:16.000 069 33270.40 253.49 2383.08 35.43 2010-03-10 20:07:17.000 069 33270.37 253.43 2383.08 35.43 2010-03-10 20:07:18.000 069 33270.48 253.46 2383.12 35.43 2010-03-10 20:07:19.000 069 33270.41 253.43 2383.14 35.43 2010-03-10 20:07:20.000 069 33270.36 253.43 2383.03 35.43 2010-03-10 20:07:21.000 069 33270.38 253.44 2383.12 35.43 2010-03-10 20:07:22.000 069 33270.40 253.46 2383.21 35.43 2010-03-10 20:07:23.000 069 33270.41 253.46 2383.15 35.43 2010-03-10 20:07:24.000 069 33270.41 253.47 2383.04 35.43 2010-03-10 20:07:25.000 069 33270.40 253.45 2383.06 35.43 2010-03-10 20:07:26.000 069 33270.38 253.43 2383.09 35.43 2010-03-10 20:07:27.000 069 33270.37 253.40 2383.11 35.43 2010-03-10 20:07:28.000 069 33270.38 253.46 2383.08 35.43 2010-03-10 20:07:29.000 069 33270.41 253.46 2383.08 35.43 2010-03-10 20:07:30.000 069 33270.39 253.43 2383.08 35.43 2010-03-10 20:07:31.000 069 33270.36 253.43 2383.11 35.43 2010-03-10 20:07:32.000 069 33270.41 253.43 2383.10 35.43 2010-03-10 20:07:33.000 069 33270.38 253.43 2383.08 35.43 2010-03-10 20:07:34.000 069 33270.42 253.47 2383.09 35.43 2010-03-10 20:07:35.000 069 33270.41 253.42 2383.12 35.43 2010-03-10 20:07:36.000 069 33270.38 253.40 2383.05 35.43 2010-03-10 20:07:37.000 069 33270.45 253.35 2383.06 35.43 2010-03-10 20:07:38.000 069 33270.33 253.38 2383.11 35.43 2010-03-10 20:07:39.000 069 33270.35 253.37 2383.10 35.43 2010-03-10 20:07:40.000 069 33270.28 253.40 2383.03 35.43 2010-03-10 20:07:41.000 069 33270.45 253.37 2383.08 35.43 2010-03-10 20:07:42.000 069 33270.35 253.36 2383.10 35.43 2010-03-10 20:07:43.000 069 33270.43 253.34 2383.11 35.43 2010-03-10 20:07:44.000 069 33270.38 253.34 2383.14 35.43 2010-03-10 20:07:45.000 069 33270.36 253.32 2383.06 35.43 2010-03-10 20:07:46.000 069 33270.36 253.36 2383.12 35.43 2010-03-10 20:07:47.000 069 33270.38 253.37 2383.09 35.43 2010-03-10 20:07:48.000 069 33270.39 253.38 2383.03 35.43 2010-03-10 20:07:49.000 069 33270.38 253.36 2383.02 35.43 2010-03-10 20:07:50.000 069 33270.38 253.34 2383.09 35.43 2010-03-10 20:07:51.000 069 33270.41 253.30 2383.08 35.43 2010-03-10 20:07:52.000 069 33270.42 253.34 2383.08 35.43 2010-03-10 20:07:53.000 069 33270.36 253.32 2383.03 35.43 2010-03-10 20:07:54.000 069 33270.42 253.32 2383.07 35.43 2010-03-10 20:07:55.000 069 33270.40 253.35 2383.03 35.43 2010-03-10 20:07:56.000 069 33270.44 253.31 2383.07 35.43 2010-03-10 20:07:57.000 069 33270.39 253.31 2383.11 35.43 2010-03-10 20:07:58.000 069 33270.39 253.31 2383.03 35.43 2010-03-10 20:07:59.000 069 33270.41 253.26 2383.11 35.43 2010-03-10 20:08:00.000 069 33270.44 253.28 2383.02 35.43 2010-03-10 20:08:01.000 069 33270.48 253.28 2383.05 35.43 2010-03-10 20:08:02.000 069 33270.39 253.28 2383.05 35.43 2010-03-10 20:08:03.000 069 33270.41 253.28 2383.05 35.43 2010-03-10 20:08:04.000 069 33270.45 253.27 2383.07 35.43 2010-03-10 20:08:05.000 069 33270.47 253.24 2383.06 35.43 2010-03-10 20:08:06.000 069 33270.44 253.29 2383.01 35.43 2010-03-10 20:08:07.000 069 33270.47 253.27 2383.08 35.43 2010-03-10 20:08:08.000 069 33270.45 253.22 2383.11 35.43 2010-03-10 20:08:09.000 069 33270.47 253.23 2383.01 35.43 2010-03-10 20:08:10.000 069 33270.44 253.29 2383.05 35.43 2010-03-10 20:08:11.000 069 33270.46 253.23 2383.07 35.43 2010-03-10 20:08:12.000 069 33270.51 253.30 2382.95 35.43 2010-03-10 20:08:13.000 069 33270.45 253.23 2383.08 35.43 2010-03-10 20:08:14.000 069 33270.52 253.22 2383.03 35.43 2010-03-10 20:08:15.000 069 33270.51 253.22 2383.08 35.43 2010-03-10 20:08:16.000 069 33270.48 253.24 2383.01 35.43 2010-03-10 20:08:17.000 069 33270.50 253.24 2383.04 35.43 2010-03-10 20:08:18.000 069 33270.53 253.28 2383.12 35.43 2010-03-10 20:08:19.000 069 33270.54 253.25 2382.98 35.43 2010-03-10 20:08:20.000 069 33270.45 253.22 2383.06 35.43 2010-03-10 20:08:21.000 069 33270.52 253.22 2383.07 35.43 2010-03-10 20:08:22.000 069 33270.50 253.20 2383.02 35.43 2010-03-10 20:08:23.000 069 33270.55 253.23 2383.05 35.43 2010-03-10 20:08:24.000 069 33270.68 253.22 2382.93 35.43 2010-03-10 20:08:25.000 069 33270.64 253.24 2383.01 35.43 2010-03-10 20:08:26.000 069 33270.58 253.24 2382.91 35.43 2010-03-10 20:08:27.000 069 33270.59 253.23 2382.95 35.43 2010-03-10 20:08:28.000 069 33270.60 253.29 2382.96 35.43 2010-03-10 20:08:29.000 069 33270.60 253.26 2382.91 35.43 2010-03-10 20:08:30.000 069 33270.58 253.20 2383.06 35.43 2010-03-10 20:08:31.000 069 33270.55 253.22 2382.97 35.43 2010-03-10 20:08:32.000 069 33270.62 253.22 2382.91 35.43 2010-03-10 20:08:33.000 069 33270.59 253.22 2382.88 35.43 2010-03-10 20:08:34.000 069 33270.60 253.24 2382.95 35.43 2010-03-10 20:08:35.000 069 33270.63 253.22 2383.05 35.43 2010-03-10 20:08:36.000 069 33270.54 253.22 2382.87 35.43 2010-03-10 20:08:37.000 069 33270.58 253.22 2382.95 35.43 2010-03-10 20:08:38.000 069 33270.60 253.26 2383.03 35.43 2010-03-10 20:08:39.000 069 33270.60 253.23 2383.01 35.43 2010-03-10 20:08:40.000 069 33270.69 253.26 2382.88 35.43 2010-03-10 20:08:41.000 069 33270.60 253.23 2382.94 35.43 2010-03-10 20:08:42.000 069 33270.63 253.22 2383.00 35.43 2010-03-10 20:08:43.000 069 33270.60 253.24 2382.90 35.43 2010-03-10 20:08:44.000 069 33270.53 253.29 2383.01 35.43 2010-03-10 20:08:45.000 069 33270.64 253.23 2383.00 35.43 2010-03-10 20:08:46.000 069 33270.56 253.22 2382.91 35.43 2010-03-10 20:08:47.000 069 33270.65 253.21 2382.89 35.43 2010-03-10 20:08:48.000 069 33270.52 253.25 2382.93 35.44 2010-03-10 20:08:49.000 069 33270.63 253.26 2382.96 35.43 2010-03-10 20:08:50.000 069 33270.60 253.26 2382.98 35.44 2010-03-10 20:08:51.000 069 33270.63 253.24 2383.00 35.43 2010-03-10 20:08:52.000 069 33270.69 253.27 2382.91 35.44 2010-03-10 20:08:53.000 069 33270.68 253.27 2382.96 35.43 2010-03-10 20:08:54.000 069 33270.59 253.24 2382.95 35.44 2010-03-10 20:08:55.000 069 33270.63 253.30 2382.97 35.44 2010-03-10 20:08:56.000 069 33270.67 253.29 2382.87 35.44 2010-03-10 20:08:57.000 069 33270.57 253.27 2382.95 35.43 2010-03-10 20:08:58.000 069 33270.70 253.29 2382.94 35.44 2010-03-10 20:08:59.000 069 33270.69 253.29 2382.94 35.44 2010-03-10 20:09:00.000 069 33270.66 253.29 2382.96 35.44 2010-03-10 20:09:01.000 069 33270.66 253.24 2382.93 35.44 2010-03-10 20:09:02.000 069 33270.66 253.26 2383.00 35.44 2010-03-10 20:09:03.000 069 33270.61 253.25 2382.98 35.44 2010-03-10 20:09:04.000 069 33270.65 253.26 2382.95 35.44 2010-03-10 20:09:05.000 069 33270.71 253.29 2382.93 35.44 2010-03-10 20:09:06.000 069 33270.66 253.28 2382.97 35.44 2010-03-10 20:09:07.000 069 33270.61 253.26 2382.95 35.43 2010-03-10 20:09:08.000 069 33270.73 253.28 2382.96 35.44 2010-03-10 20:09:09.000 069 33270.66 253.27 2382.95 35.44 2010-03-10 20:09:10.000 069 33270.63 253.25 2382.93 35.44 2010-03-10 20:09:11.000 069 33270.76 253.24 2382.98 35.44 2010-03-10 20:09:12.000 069 33270.76 253.26 2382.90 35.44 2010-03-10 20:09:13.000 069 33270.69 253.27 2382.97 35.44 2010-03-10 20:09:14.000 069 33270.65 253.29 2382.99 35.44 2010-03-10 20:09:15.000 069 33270.70 253.30 2382.93 35.44 2010-03-10 20:09:16.000 069 33270.70 253.26 2382.97 35.44 2010-03-10 20:09:17.000 069 33270.64 253.24 2382.97 35.44 2010-03-10 20:09:18.000 069 33270.65 253.29 2382.91 35.44 2010-03-10 20:09:19.000 069 33270.79 253.26 2382.96 35.44 2010-03-10 20:09:20.000 069 33270.72 253.27 2382.94 35.44 2010-03-10 20:09:21.000 069 33270.73 253.26 2383.02 35.44 2010-03-10 20:09:22.000 069 33270.69 253.21 2382.96 35.44 2010-03-10 20:09:23.000 069 33270.73 253.22 2382.95 35.44 2010-03-10 20:09:24.000 069 33270.74 253.25 2382.97 35.44 2010-03-10 20:09:25.000 069 33270.72 253.21 2383.02 35.44 2010-03-10 20:09:26.000 069 33270.74 253.28 2382.91 35.44 2010-03-10 20:09:27.000 069 33270.71 253.28 2382.93 35.44 2010-03-10 20:09:28.000 069 33270.81 253.22 2382.95 35.44 2010-03-10 20:09:29.000 069 33270.75 253.26 2382.93 35.44 2010-03-10 20:09:30.000 069 33270.72 253.26 2382.96 35.44 2010-03-10 20:09:31.000 069 33270.72 253.25 2382.96 35.44 2010-03-10 20:09:32.000 069 33270.66 253.30 2382.99 35.44 2010-03-10 20:09:33.000 069 33270.69 253.23 2383.05 35.44 2010-03-10 20:09:34.000 069 33270.78 253.27 2383.01 35.44 2010-03-10 20:09:35.000 069 33270.75 253.26 2383.03 35.44 2010-03-10 20:09:36.000 069 33270.88 253.26 2383.01 35.44 2010-03-10 20:09:37.000 069 33270.80 253.24 2382.95 35.44 2010-03-10 20:09:38.000 069 33270.77 253.23 2382.95 35.44 2010-03-10 20:09:39.000 069 33270.80 253.25 2382.93 35.44 2010-03-10 20:09:40.000 069 33270.73 253.25 2382.83 35.44 2010-03-10 20:09:41.000 069 33270.84 253.25 2382.89 35.44 2010-03-10 20:09:42.000 069 33270.81 253.26 2382.95 35.44 2010-03-10 20:09:43.000 069 33270.79 253.26 2382.83 35.44 2010-03-10 20:09:44.000 069 33270.75 253.30 2382.99 35.44 2010-03-10 20:09:45.000 069 33270.72 253.26 2383.03 35.44 2010-03-10 20:09:46.000 069 33270.81 253.25 2383.01 35.44 2010-03-10 20:09:47.000 069 33270.80 253.28 2382.97 35.44 2010-03-10 20:09:48.000 069 33270.76 253.25 2383.01 35.44 2010-03-10 20:09:49.000 069 33270.78 253.27 2383.05 35.44 2010-03-10 20:09:50.000 069 33270.79 253.26 2382.95 35.44 2010-03-10 20:09:51.000 069 33270.79 253.24 2382.92 35.44 2010-03-10 20:09:52.000 069 33270.86 253.25 2382.96 35.44 2010-03-10 20:09:53.000 069 33270.84 253.25 2382.89 35.44 2010-03-10 20:09:54.000 069 33270.85 253.28 2382.99 35.44 2010-03-10 20:09:55.000 069 33270.81 253.26 2382.87 35.44 2010-03-10 20:09:56.000 069 33270.75 253.22 2382.98 35.44 2010-03-10 20:09:57.000 069 33270.91 253.27 2382.97 35.44 2010-03-10 20:09:58.000 069 33270.84 253.27 2382.92 35.44 2010-03-10 20:09:59.000 069 33270.84 253.22 2382.91 35.44 2010-03-10 20:10:00.000 069 33270.84 253.29 2382.93 35.44 2010-03-10 20:10:01.000 069 33270.69 253.28 2382.91 35.44 2010-03-10 20:10:02.000 069 33270.84 253.27 2382.97 35.44 2010-03-10 20:10:03.000 069 33270.75 253.25 2382.96 35.44 2010-03-10 20:10:04.000 069 33270.81 253.23 2382.95 35.44 2010-03-10 20:10:05.000 069 33270.82 253.29 2382.97 35.44 2010-03-10 20:10:06.000 069 33270.79 253.26 2382.95 35.44 2010-03-10 20:10:07.000 069 33270.75 253.28 2382.99 35.44 2010-03-10 20:10:08.000 069 33270.81 253.21 2382.96 35.44 2010-03-10 20:10:09.000 069 33270.68 253.28 2382.93 35.44 2010-03-10 20:10:10.000 069 33270.82 253.29 2382.97 35.44 2010-03-10 20:10:11.000 069 33270.78 253.22 2382.98 35.44 2010-03-10 20:10:12.000 069 33270.73 253.29 2382.89 35.44 2010-03-10 20:10:13.000 069 33270.75 253.32 2382.96 35.44 2010-03-10 20:10:14.000 069 33270.79 253.30 2382.89 35.44 2010-03-10 20:10:15.000 069 33270.76 253.27 2382.95 35.44 2010-03-10 20:10:16.000 069 33270.76 253.26 2382.91 35.44 2010-03-10 20:10:17.000 069 33270.81 253.25 2383.06 35.44 2010-03-10 20:10:18.000 069 33270.86 253.33 2383.02 35.44 2010-03-10 20:10:19.000 069 33270.79 253.28 2383.03 35.44 2010-03-10 20:10:20.000 069 33270.81 253.26 2383.05 35.44 2010-03-10 20:10:21.000 069 33270.84 253.28 2382.95 35.44 2010-03-10 20:10:22.000 069 33270.76 253.30 2382.95 35.44 2010-03-10 20:10:23.000 069 33270.78 253.28 2382.91 35.44 2010-03-10 20:10:24.000 069 33270.84 253.29 2382.99 35.44 2010-03-10 20:10:25.000 069 33270.79 253.29 2382.94 35.44 2010-03-10 20:10:26.000 069 33270.89 253.25 2383.01 35.44 2010-03-10 20:10:27.000 069 33270.91 253.25 2382.91 35.44 2010-03-10 20:10:28.000 069 33270.87 253.25 2382.99 35.44 2010-03-10 20:10:29.000 069 33270.88 253.23 2382.95 35.44 2010-03-10 20:10:30.000 069 33270.89 253.30 2383.14 35.44 2010-03-10 20:10:31.000 069 33270.82 253.23 2383.00 35.44 2010-03-10 20:10:32.000 069 33270.86 253.31 2382.92 35.44 2010-03-10 20:10:33.000 069 33270.76 253.25 2382.99 35.44 2010-03-10 20:10:34.000 069 33270.93 253.27 2383.00 35.44 2010-03-10 20:10:35.000 069 33270.90 253.27 2383.00 35.44 2010-03-10 20:10:36.000 069 33270.91 253.27 2382.99 35.44 2010-03-10 20:10:37.000 069 33270.93 253.24 2382.99 35.44 2010-03-10 20:10:38.000 069 33270.90 253.27 2383.03 35.44 2010-03-10 20:10:39.000 069 33270.94 253.27 2382.97 35.44 2010-03-10 20:10:40.000 069 33270.88 253.26 2382.95 35.44 2010-03-10 20:10:41.000 069 33270.93 253.27 2382.93 35.44 2010-03-10 20:10:42.000 069 33270.86 253.27 2383.00 35.44 2010-03-10 20:10:43.000 069 33270.88 253.32 2383.01 35.44 2010-03-10 20:10:44.000 069 33270.92 253.24 2382.96 35.44 2010-03-10 20:10:45.000 069 33271.08 253.27 2382.96 35.44 2010-03-10 20:10:46.000 069 33270.95 253.26 2382.98 35.44 2010-03-10 20:10:47.000 069 33270.97 253.28 2382.96 35.44 2010-03-10 20:10:48.000 069 33270.94 253.25 2382.97 35.44 2010-03-10 20:10:49.000 069 33270.93 253.23 2382.98 35.44 2010-03-10 20:10:50.000 069 33270.94 253.23 2382.92 35.44 2010-03-10 20:10:51.000 069 33270.89 253.28 2382.98 35.44 2010-03-10 20:10:52.000 069 33270.91 253.29 2382.93 35.44 2010-03-10 20:10:53.000 069 33271.05 253.28 2383.01 35.44 2010-03-10 20:10:54.000 069 33271.10 253.27 2382.97 35.44 2010-03-10 20:10:55.000 069 33271.01 253.26 2382.93 35.44 2010-03-10 20:10:56.000 069 33270.99 253.22 2382.84 35.44 2010-03-10 20:10:57.000 069 33271.01 253.26 2382.91 35.44 2010-03-10 20:10:58.000 069 33270.98 253.27 2382.94 35.44 2010-03-10 20:10:59.000 069 33270.97 253.33 2382.97 35.44 2010-03-10 20:11:00.000 069 33270.98 253.28 2382.95 35.44 2010-03-10 20:11:01.000 069 33270.98 253.23 2382.94 35.44 2010-03-10 20:11:02.000 069 33270.96 253.32 2383.01 35.44 2010-03-10 20:11:03.000 069 33271.07 253.27 2382.99 35.44 2010-03-10 20:11:04.000 069 33271.03 253.26 2382.87 35.44 2010-03-10 20:11:05.000 069 33271.03 253.25 2382.89 35.44 2010-03-10 20:11:06.000 069 33271.06 253.25 2382.96 35.44 2010-03-10 20:11:07.000 069 33271.01 253.25 2383.01 35.44 2010-03-10 20:11:08.000 069 33271.08 253.25 2382.91 35.44 2010-03-10 20:11:09.000 069 33271.07 253.30 2382.89 35.44 2010-03-10 20:11:10.000 069 33271.09 253.26 2382.89 35.44 2010-03-10 20:11:11.000 069 33271.15 253.28 2382.93 35.44 2010-03-10 20:11:12.000 069 33271.02 253.27 2382.96 35.44 2010-03-10 20:11:13.000 069 33271.01 253.26 2383.02 35.44 2010-03-10 20:11:14.000 069 33271.07 253.25 2382.91 35.44 2010-03-10 20:11:15.000 069 33271.21 253.25 2382.96 35.44 2010-03-10 20:11:16.000 069 33271.09 253.24 2382.91 35.44 2010-03-10 20:11:17.000 069 33271.10 253.28 2383.03 35.44 2010-03-10 20:11:18.000 069 33271.02 253.22 2382.92 35.44 2010-03-10 20:11:19.000 069 33271.08 253.19 2383.01 35.44 2010-03-10 20:11:20.000 069 33271.09 253.26 2382.93 35.44 2010-03-10 20:11:21.000 069 33271.10 253.25 2382.93 35.44 2010-03-10 20:11:22.000 069 33271.07 253.25 2382.96 35.44 2010-03-10 20:11:23.000 069 33271.08 253.30 2382.92 35.44 2010-03-10 20:11:24.000 069 33271.04 253.25 2382.89 35.44 2010-03-10 20:11:25.000 069 33271.11 253.27 2382.86 35.44 2010-03-10 20:11:26.000 069 33271.02 253.25 2383.02 35.44 2010-03-10 20:11:27.000 069 33271.09 253.28 2382.94 35.44 2010-03-10 20:11:28.000 069 33271.04 253.25 2382.90 35.44 2010-03-10 20:11:29.000 069 33271.11 253.29 2382.99 35.44 2010-03-10 20:11:30.000 069 33271.09 253.25 2382.91 35.44 2010-03-10 20:11:31.000 069 33271.11 253.21 2382.93 35.44 2010-03-10 20:11:32.000 069 33271.15 253.21 2382.91 35.44 2010-03-10 20:11:33.000 069 33271.03 253.24 2382.91 35.44 2010-03-10 20:11:34.000 069 33271.12 253.24 2382.88 35.44 2010-03-10 20:11:35.000 069 33271.06 253.23 2382.93 35.44 2010-03-10 20:11:36.000 069 33271.15 253.24 2382.96 35.44 2010-03-10 20:11:37.000 069 33271.21 253.25 2382.99 35.44 2010-03-10 20:11:38.000 069 33271.04 253.28 2382.93 35.44 2010-03-10 20:11:39.000 069 33271.00 253.23 2382.95 35.44 2010-03-10 20:11:40.000 069 33271.05 253.25 2382.97 35.44 2010-03-10 20:11:41.000 069 33271.13 253.25 2382.97 35.44 2010-03-10 20:11:42.000 069 33271.16 253.22 2383.00 35.44 2010-03-10 20:11:43.000 069 33271.19 253.21 2382.97 35.44 2010-03-10 20:11:44.000 069 33271.10 253.28 2383.02 35.44 2010-03-10 20:11:45.000 069 33271.09 253.26 2383.01 35.44 2010-03-10 20:11:46.000 069 33271.14 253.27 2382.96 35.44 2010-03-10 20:11:47.000 069 33271.11 253.25 2382.93 35.44 2010-03-10 20:11:48.000 069 33271.15 253.26 2382.93 35.44 2010-03-10 20:11:49.000 069 33271.15 253.29 2383.01 35.44 2010-03-10 20:11:50.000 069 33271.16 253.26 2382.89 35.44 2010-03-10 20:11:51.000 069 33271.09 253.28 2383.02 35.44 2010-03-10 20:11:52.000 069 33271.21 253.26 2382.99 35.44 2010-03-10 20:11:53.000 069 33271.24 253.22 2382.96 35.44 2010-03-10 20:11:54.000 069 33271.28 253.27 2383.00 35.44 2010-03-10 20:11:55.000 069 33271.16 253.25 2382.95 35.44 2010-03-10 20:11:56.000 069 33271.25 253.32 2382.97 35.44 2010-03-10 20:11:57.000 069 33271.18 253.28 2382.98 35.44 2010-03-10 20:11:58.000 069 33271.22 253.29 2382.98 35.44 2010-03-10 20:11:59.000 069 33271.28 253.28 2382.90 35.44 2010-03-10 20:12:00.000 069 33271.25 253.25 2382.93 35.44 2010-03-10 20:12:01.000 069 33271.15 253.28 2383.02 35.44 2010-03-10 20:12:02.000 069 33271.33 253.23 2382.95 35.44 2010-03-10 20:12:03.000 069 33271.38 253.25 2382.93 35.44 2010-03-10 20:12:04.000 069 33271.28 253.23 2382.88 35.44 2010-03-10 20:12:05.000 069 33271.28 253.26 2383.02 35.44 2010-03-10 20:12:06.000 069 33271.28 253.26 2383.04 35.44 2010-03-10 20:12:07.000 069 33271.37 253.28 2382.99 35.44 2010-03-10 20:12:08.000 069 33271.37 253.28 2382.93 35.44 2010-03-10 20:12:09.000 069 33271.40 253.28 2382.87 35.44 2010-03-10 20:12:10.000 069 33271.32 253.27 2382.92 35.44 2010-03-10 20:12:11.000 069 33271.40 253.33 2382.99 35.44 2010-03-10 20:12:12.000 069 33271.43 253.27 2382.93 35.44 2010-03-10 20:12:13.000 069 33271.47 253.29 2382.84 35.44 2010-03-10 20:12:14.000 069 33271.29 253.28 2382.89 35.44 2010-03-10 20:12:15.000 069 33271.53 253.26 2382.87 35.44 2010-03-10 20:12:16.000 069 33271.51 253.27 2382.81 35.44 2010-03-10 20:12:17.000 069 33271.41 253.27 2382.97 35.44 2010-03-10 20:12:18.000 069 33271.44 253.22 2382.84 35.44 2010-03-10 20:12:19.000 069 33271.46 253.29 2382.90 35.44 2010-03-10 20:12:20.000 069 33271.45 253.25 2382.95 35.44 2010-03-10 20:12:21.000 069 33271.62 253.28 2382.95 35.44 2010-03-10 20:12:22.000 069 33271.52 253.29 2382.91 35.44 2010-03-10 20:12:23.000 069 33271.50 253.28 2382.81 35.44 2010-03-10 20:12:24.000 069 33271.54 253.19 2382.82 35.44 2010-03-10 20:12:25.000 069 33271.50 253.24 2383.00 35.44 2010-03-10 20:12:26.000 069 33271.53 253.22 2382.95 35.44 2010-03-10 20:12:27.000 069 33271.59 253.25 2382.93 35.44 2010-03-10 20:12:28.000 069 33271.59 253.24 2382.93 35.44 2010-03-10 20:12:29.000 069 33271.53 253.23 2382.90 35.44 2010-03-10 20:12:30.000 069 33271.59 253.25 2382.88 35.44 2010-03-10 20:12:31.000 069 33271.53 253.24 2382.93 35.44 2010-03-10 20:12:32.000 069 33271.54 253.24 2382.93 35.44 2010-03-10 20:12:33.000 069 33271.57 253.22 2382.89 35.44 2010-03-10 20:12:34.000 069 33271.57 253.21 2382.89 35.44 2010-03-10 20:12:35.000 069 33271.53 253.22 2382.88 35.44 2010-03-10 20:12:36.000 069 33271.62 253.29 2382.91 35.44 2010-03-10 20:12:37.000 069 33271.65 253.26 2382.96 35.44 2010-03-10 20:12:38.000 069 33271.56 253.21 2382.86 35.44 2010-03-10 20:12:39.000 069 33271.67 253.22 2382.91 35.44 2010-03-10 20:12:40.000 069 33271.57 253.23 2382.95 35.44 2010-03-10 20:12:41.000 069 33271.58 253.21 2382.90 35.44 2010-03-10 20:12:42.000 069 33271.60 253.22 2382.94 35.44 2010-03-10 20:12:43.000 069 33271.50 253.25 2382.90 35.44 2010-03-10 20:12:44.000 069 33271.53 253.22 2382.96 35.44 2010-03-10 20:12:45.000 069 33271.61 253.21 2382.83 35.44 2010-03-10 20:12:46.000 069 33271.57 253.21 2382.95 35.44 2010-03-10 20:12:47.000 069 33271.57 253.24 2382.87 35.44 2010-03-10 20:12:48.000 069 33271.56 253.25 2382.90 35.44 2010-03-10 20:12:49.000 069 33271.61 253.29 2382.93 35.44 2010-03-10 20:12:50.000 069 33271.44 253.24 2382.93 35.44 2010-03-10 20:12:51.000 069 33271.58 253.24 2383.05 35.44 2010-03-10 20:12:52.000 069 33271.46 253.21 2382.97 35.44 2010-03-10 20:12:53.000 069 33271.50 253.27 2382.95 35.44 2010-03-10 20:12:54.000 069 33271.57 253.21 2382.92 35.44 2010-03-10 20:12:55.000 069 33271.51 253.21 2382.94 35.44 2010-03-10 20:12:56.000 069 33271.44 253.23 2382.95 35.44 2010-03-10 20:12:57.000 069 33271.44 253.22 2382.98 35.44 2010-03-10 20:12:58.000 069 33271.41 253.21 2382.96 35.44 2010-03-10 20:12:59.000 069 33271.43 253.22 2382.89 35.44 2010-03-10 20:13:00.000 069 33271.49 253.19 2382.96 35.44 2010-03-10 20:13:01.000 069 33271.44 253.22 2382.98 35.44 2010-03-10 20:13:02.000 069 33271.46 253.22 2382.95 35.44 2010-03-10 20:13:03.000 069 33271.45 253.23 2382.98 35.44 2010-03-10 20:13:04.000 069 33271.42 253.23 2382.98 35.44 2010-03-10 20:13:05.000 069 33271.49 253.21 2382.96 35.44 2010-03-10 20:13:06.000 069 33271.44 253.23 2383.02 35.44 2010-03-10 20:13:07.000 069 33271.47 253.27 2382.95 35.44 2010-03-10 20:13:08.000 069 33271.46 253.22 2383.03 35.44 2010-03-10 20:13:09.000 069 33271.48 253.26 2382.95 35.44 2010-03-10 20:13:10.000 069 33271.53 253.24 2382.91 35.44 2010-03-10 20:13:11.000 069 33271.59 253.27 2382.99 35.44 2010-03-10 20:13:12.000 069 33271.49 253.22 2382.99 35.44 2010-03-10 20:13:13.000 069 33271.39 253.24 2382.99 35.44 2010-03-10 20:13:14.000 069 33271.56 253.21 2382.99 35.44 2010-03-10 20:13:15.000 069 33271.42 253.26 2382.99 35.44 2010-03-10 20:13:16.000 069 33271.42 253.24 2382.98 35.44 2010-03-10 20:13:17.000 069 33271.49 253.25 2383.03 35.44 2010-03-10 20:13:18.000 069 33271.46 253.20 2382.99 35.44 2010-03-10 20:13:19.000 069 33271.44 253.19 2383.02 35.44 2010-03-10 20:13:20.000 069 33271.50 253.22 2382.99 35.44 2010-03-10 20:13:21.000 069 33271.43 253.22 2382.93 35.44 2010-03-10 20:13:22.000 069 33271.49 253.20 2382.95 35.44 2010-03-10 20:13:23.000 069 33271.44 253.25 2383.03 35.44 2010-03-10 20:13:24.000 069 33271.51 253.19 2383.02 35.44 2010-03-10 20:13:25.000 069 33271.51 253.21 2383.01 35.44 2010-03-10 20:13:26.000 069 33271.39 253.26 2383.01 35.44 2010-03-10 20:13:27.000 069 33271.59 253.25 2383.00 35.44 2010-03-10 20:13:28.000 069 33271.44 253.23 2382.91 35.44 2010-03-10 20:13:29.000 069 33271.49 253.17 2382.95 35.44 2010-03-10 20:13:30.000 069 33271.51 253.21 2383.02 35.44 2010-03-10 20:13:31.000 069 33271.50 253.21 2383.03 35.44 2010-03-10 20:13:32.000 069 33271.47 253.26 2383.09 35.44 2010-03-10 20:13:33.000 069 33271.53 253.25 2383.03 35.44 2010-03-10 20:13:34.000 069 33271.50 253.25 2383.01 35.44 2010-03-10 20:13:35.000 069 33271.58 253.27 2382.99 35.44 2010-03-10 20:13:36.000 069 33271.66 253.22 2382.91 35.44 2010-03-10 20:13:37.000 069 33271.55 253.25 2382.99 35.44 2010-03-10 20:13:38.000 069 33271.45 253.20 2382.97 35.44 2010-03-10 20:13:39.000 069 33271.52 253.24 2382.93 35.44 2010-03-10 20:13:40.000 069 33271.50 253.24 2382.93 35.44 2010-03-10 20:13:41.000 069 33271.54 253.26 2383.05 35.44 2010-03-10 20:13:42.000 069 33271.63 253.26 2383.09 35.44 2010-03-10 20:13:43.000 069 33271.65 253.23 2383.06 35.44 2010-03-10 20:13:44.000 069 33271.57 253.30 2382.93 35.44 2010-03-10 20:13:45.000 069 33271.46 253.25 2382.94 35.44 2010-03-10 20:13:46.000 069 33271.56 253.25 2383.01 35.44 2010-03-10 20:13:47.000 069 33271.53 253.24 2383.01 35.44 2010-03-10 20:13:48.000 069 33271.54 253.25 2383.07 35.44 2010-03-10 20:13:49.000 069 33271.47 253.27 2383.01 35.44 2010-03-10 20:13:50.000 069 33271.63 253.22 2383.02 35.44 2010-03-10 20:13:51.000 069 33271.57 253.28 2382.96 35.44 2010-03-10 20:13:52.000 069 33271.56 253.23 2382.99 35.44 2010-03-10 20:13:53.000 069 33271.60 253.31 2382.99 35.44 2010-03-10 20:13:54.000 069 33271.60 253.29 2382.99 35.44 2010-03-10 20:13:55.000 069 33271.53 253.24 2383.05 35.44 2010-03-10 20:13:56.000 069 33271.66 253.28 2383.08 35.44 2010-03-10 20:13:57.000 069 33271.60 253.32 2382.93 35.44 2010-03-10 20:13:58.000 069 33271.53 253.29 2383.01 35.44 2010-03-10 20:13:59.000 069 33271.52 253.33 2383.05 35.44 2010-03-10 20:14:00.000 069 33271.62 253.28 2383.00 35.44 2010-03-10 20:14:01.000 069 33271.60 253.29 2382.96 35.44 2010-03-10 20:14:02.000 069 33271.65 253.29 2383.05 35.44 2010-03-10 20:14:03.000 069 33271.62 253.28 2382.99 35.44 2010-03-10 20:14:04.000 069 33271.62 253.28 2382.99 35.44 2010-03-10 20:14:05.000 069 33271.57 253.26 2383.07 35.44 2010-03-10 20:14:06.000 069 33271.59 253.31 2383.05 35.44 2010-03-10 20:14:07.000 069 33271.49 253.27 2383.02 35.44 2010-03-10 20:14:08.000 069 33271.69 253.28 2383.03 35.44 2010-03-10 20:14:09.000 069 33271.51 253.29 2383.03 35.44 2010-03-10 20:14:10.000 069 33271.57 253.27 2383.03 35.44 2010-03-10 20:14:11.000 069 33271.59 253.25 2383.03 35.44 2010-03-10 20:14:12.000 069 33271.61 253.25 2382.97 35.44 2010-03-10 20:14:13.000 069 33271.50 253.23 2383.08 35.44 2010-03-10 20:14:14.000 069 33271.68 253.31 2383.01 35.44 2010-03-10 20:14:15.000 069 33271.59 253.26 2383.02 35.44 2010-03-10 20:14:16.000 069 33271.63 253.23 2383.02 35.44 2010-03-10 20:14:17.000 069 33271.65 253.25 2383.04 35.44 2010-03-10 20:14:18.000 069 33271.60 253.26 2383.03 35.44 2010-03-10 20:14:19.000 069 33271.64 253.24 2383.00 35.44 2010-03-10 20:14:20.000 069 33271.62 253.26 2383.03 35.44 2010-03-10 20:14:21.000 069 33271.71 253.22 2383.05 35.44 2010-03-10 20:14:22.000 069 33271.65 253.24 2383.09 35.44 2010-03-10 20:14:23.000 069 33271.69 253.21 2382.99 35.44 2010-03-10 20:14:24.000 069 33271.66 253.20 2382.99 35.44 2010-03-10 20:14:25.000 069 33271.64 253.25 2383.05 35.44 2010-03-10 20:14:26.000 069 33271.68 253.17 2383.01 35.44 2010-03-10 20:14:27.000 069 33271.57 253.21 2382.95 35.44 2010-03-10 20:14:28.000 069 33271.72 253.20 2382.97 35.44 2010-03-10 20:14:29.000 069 33271.68 253.26 2383.11 35.44 2010-03-10 20:14:30.000 069 33271.71 253.25 2383.03 35.44 2010-03-10 20:14:31.000 069 33271.66 253.27 2383.03 35.44 2010-03-10 20:14:32.000 069 33271.82 253.22 2383.09 35.44 2010-03-10 20:14:33.000 069 33271.71 253.25 2383.05 35.44 2010-03-10 20:14:34.000 069 33271.75 253.24 2383.06 35.44 2010-03-10 20:14:35.000 069 33271.70 253.21 2383.03 35.44 2010-03-10 20:14:36.000 069 33271.73 253.22 2383.05 35.44 2010-03-10 20:14:37.000 069 33271.72 253.19 2383.05 35.44 2010-03-10 20:14:38.000 069 33271.81 253.18 2383.06 35.44 2010-03-10 20:14:39.000 069 33271.71 253.18 2383.11 35.44 2010-03-10 20:14:40.000 069 33271.69 253.19 2383.01 35.44 2010-03-10 20:14:41.000 069 33271.69 253.20 2382.96 35.44 2010-03-10 20:14:42.000 069 33271.77 253.19 2383.06 35.44 2010-03-10 20:14:43.000 069 33271.76 253.20 2382.97 35.44 2010-03-10 20:14:44.000 069 33271.75 253.20 2383.05 35.44 2010-03-10 20:14:45.000 069 33271.86 253.16 2382.96 35.44 2010-03-10 20:14:46.000 069 33271.78 253.13 2382.98 35.44 2010-03-10 20:14:47.000 069 33271.83 253.16 2382.94 35.44 2010-03-10 20:14:48.000 069 33271.87 253.19 2383.01 35.44 2010-03-10 20:14:49.000 069 33271.83 253.22 2382.99 35.44 2010-03-10 20:14:50.000 069 33271.80 253.19 2382.99 35.44 2010-03-10 20:14:51.000 069 33271.84 253.21 2382.99 35.44 2010-03-10 20:14:52.000 069 33271.93 253.19 2382.98 35.44 2010-03-10 20:14:53.000 069 33271.93 253.18 2383.02 35.44 2010-03-10 20:14:54.000 069 33271.91 253.18 2383.02 35.44 2010-03-10 20:14:55.000 069 33271.94 253.17 2383.01 35.44 2010-03-10 20:14:56.000 069 33271.89 253.18 2382.96 35.44 2010-03-10 20:14:57.000 069 33271.96 253.21 2382.97 35.44 2010-03-10 20:14:58.000 069 33271.93 253.19 2382.99 35.44 2010-03-10 20:14:59.000 069 33271.86 253.15 2382.94 35.44 2010-03-10 20:15:00.000 069 33272.00 253.14 2383.03 35.44 2010-03-10 20:15:01.000 069 33271.97 253.17 2382.99 35.44 2010-03-10 20:15:02.000 069 33271.98 253.20 2382.95 35.44 2010-03-10 20:15:03.000 069 33271.94 253.16 2382.99 35.44 2010-03-10 20:15:04.000 069 33271.91 253.15 2382.97 35.44 2010-03-10 20:15:05.000 069 33272.02 253.21 2383.02 35.44 2010-03-10 20:15:06.000 069 33272.02 253.18 2382.96 35.44 2010-03-10 20:15:07.000 069 33271.96 253.21 2382.91 35.44 2010-03-10 20:15:08.000 069 33272.04 253.23 2382.96 35.44 2010-03-10 20:15:09.000 069 33272.09 253.19 2383.08 35.44 2010-03-10 20:15:10.000 069 33272.01 253.18 2383.07 35.44 2010-03-10 20:15:11.000 069 33272.08 253.17 2382.97 35.44 2010-03-10 20:15:12.000 069 33272.04 253.14 2382.97 35.44 2010-03-10 20:15:13.000 069 33272.09 253.16 2382.93 35.44 2010-03-10 20:15:14.000 069 33272.02 253.18 2382.97 35.44 2010-03-10 20:15:15.000 069 33272.11 253.21 2382.90 35.44 2010-03-10 20:15:16.000 069 33272.05 253.20 2382.93 35.44 2010-03-10 20:15:17.000 069 33272.02 253.18 2382.93 35.44 2010-03-10 20:15:18.000 069 33272.12 253.16 2383.01 35.44 2010-03-10 20:15:19.000 069 33272.17 253.21 2382.95 35.44 2010-03-10 20:15:20.000 069 33272.15 253.18 2383.09 35.44 2010-03-10 20:15:21.000 069 33272.02 253.22 2382.99 35.44 2010-03-10 20:15:22.000 069 33272.16 253.23 2382.98 35.44 2010-03-10 20:15:23.000 069 33272.12 253.18 2382.99 35.44 2010-03-10 20:15:24.000 069 33272.21 253.21 2382.99 35.44 2010-03-10 20:15:25.000 069 33272.18 253.20 2382.99 35.44 2010-03-10 20:15:26.000 069 33272.21 253.16 2382.93 35.44 2010-03-10 20:15:27.000 069 33272.23 253.20 2383.02 35.44 2010-03-10 20:15:28.000 069 33272.19 253.20 2383.01 35.44 2010-03-10 20:15:29.000 069 33272.22 253.19 2382.91 35.44 2010-03-10 20:15:30.000 069 33272.20 253.16 2382.95 35.44 2010-03-10 20:15:31.000 069 33272.27 253.20 2382.95 35.44 2010-03-10 20:15:32.000 069 33272.18 253.14 2383.02 35.44 2010-03-10 20:15:33.000 069 33272.25 253.21 2382.99 35.44 2010-03-10 20:15:34.000 069 33272.30 253.21 2383.01 35.44 2010-03-10 20:15:35.000 069 33272.28 253.21 2383.03 35.44 2010-03-10 20:15:36.000 069 33272.37 253.18 2382.95 35.44 2010-03-10 20:15:37.000 069 33272.34 253.19 2382.95 35.44 2010-03-10 20:15:38.000 069 33272.32 253.18 2382.94 35.44 2010-03-10 20:15:39.000 069 33272.31 253.16 2382.96 35.44 2010-03-10 20:15:40.000 069 33272.32 253.19 2382.95 35.44 2010-03-10 20:15:41.000 069 33272.22 253.14 2382.93 35.44 2010-03-10 20:15:42.000 069 33272.32 253.18 2382.91 35.44 2010-03-10 20:15:43.000 069 33272.31 253.15 2382.95 35.44 2010-03-10 20:15:44.000 069 33272.17 253.18 2383.01 35.44 2010-03-10 20:15:45.000 069 33272.37 253.14 2383.04 35.44 2010-03-10 20:15:46.000 069 33272.28 253.14 2382.97 35.44 2010-03-10 20:15:47.000 069 33272.21 253.18 2382.90 35.44 2010-03-10 20:15:48.000 069 33272.26 253.17 2382.97 35.44 2010-03-10 20:15:49.000 069 33272.40 253.15 2382.96 35.44 2010-03-10 20:15:50.000 069 33272.34 253.21 2382.93 35.44 2010-03-10 20:15:51.000 069 33272.40 253.16 2382.97 35.44 2010-03-10 20:15:52.000 069 33272.31 253.17 2382.89 35.44 2010-03-10 20:15:53.000 069 33272.33 253.20 2382.99 35.44 2010-03-10 20:15:54.000 069 33272.46 253.18 2382.93 35.44 2010-03-10 20:15:55.000 069 33272.36 253.18 2382.97 35.44 2010-03-10 20:15:56.000 069 33272.31 253.18 2382.97 35.44 2010-03-10 20:15:57.000 069 33272.49 253.14 2382.97 35.44 2010-03-10 20:15:58.000 069 33272.47 253.13 2382.96 35.44 2010-03-10 20:15:59.000 069 33272.49 253.18 2382.96 35.44 2010-03-10 20:16:00.000 069 33272.52 253.16 2382.93 35.44 2010-03-10 20:16:01.000 069 33272.47 253.15 2382.95 35.44 2010-03-10 20:16:02.000 069 33272.50 253.17 2382.91 35.44 2010-03-10 20:16:03.000 069 33272.36 253.15 2382.95 35.44 2010-03-10 20:16:04.000 069 33272.42 253.14 2382.90 35.44 2010-03-10 20:16:05.000 069 33272.47 253.17 2382.91 35.44 2010-03-10 20:16:06.000 069 33272.49 253.17 2382.94 35.44 2010-03-10 20:16:07.000 069 33272.50 253.16 2382.99 35.44 2010-03-10 20:16:08.000 069 33272.44 253.17 2382.86 35.44 2010-03-10 20:16:09.000 069 33272.53 253.18 2382.88 35.44 2010-03-10 20:16:10.000 069 33272.52 253.17 2382.92 35.44 2010-03-10 20:16:11.000 069 33272.54 253.13 2382.97 35.44 2010-03-10 20:16:12.000 069 33272.48 253.14 2382.93 35.44 2010-03-10 20:16:13.000 069 33272.53 253.17 2382.88 35.44 2010-03-10 20:16:14.000 069 33272.43 253.14 2382.91 35.44 2010-03-10 20:16:15.000 069 33272.50 253.11 2382.96 35.44 2010-03-10 20:16:16.000 069 33272.55 253.08 2382.90 35.44 2010-03-10 20:16:17.000 069 33272.51 253.12 2382.93 35.44 2010-03-10 20:16:18.000 069 33272.61 253.11 2382.94 35.44 2010-03-10 20:16:19.000 069 33272.62 253.12 2382.93 35.44 2010-03-10 20:16:20.000 069 33272.62 253.12 2382.84 35.44 2010-03-10 20:16:21.000 069 33272.55 253.14 2383.00 35.44 2010-03-10 20:16:22.000 069 33272.47 253.08 2383.02 35.44 2010-03-10 20:16:23.000 069 33272.53 253.08 2382.88 35.44 2010-03-10 20:16:24.000 069 33272.62 253.15 2382.93 35.44 2010-03-10 20:16:25.000 069 33272.64 253.10 2382.97 35.44 2010-03-10 20:16:26.000 069 33272.61 253.12 2382.91 35.44 2010-03-10 20:16:27.000 069 33272.64 253.09 2383.00 35.44 2010-03-10 20:16:28.000 069 33272.59 253.07 2382.93 35.44 2010-03-10 20:16:29.000 069 33272.62 253.06 2383.00 35.44 2010-03-10 20:16:30.000 069 33272.62 253.09 2382.88 35.44 2010-03-10 20:16:31.000 069 33272.60 253.10 2382.92 35.44 2010-03-10 20:16:32.000 069 33272.63 253.08 2382.92 35.44 2010-03-10 20:16:33.000 069 33272.55 253.11 2382.90 35.44 2010-03-10 20:16:34.000 069 33272.58 253.06 2382.91 35.44 2010-03-10 20:16:35.000 069 33272.61 253.06 2382.97 35.44 2010-03-10 20:16:36.000 069 33272.64 253.04 2382.93 35.44 2010-03-10 20:16:37.000 069 33272.55 253.04 2382.91 35.44 2010-03-10 20:16:38.000 069 33272.66 253.08 2383.00 35.44 2010-03-10 20:16:39.000 069 33272.73 253.12 2382.93 35.44 2010-03-10 20:16:40.000 069 33272.69 253.08 2382.90 35.44 2010-03-10 20:16:41.000 069 33272.61 253.03 2383.00 35.44 2010-03-10 20:16:42.000 069 33272.64 253.07 2382.95 35.44 2010-03-10 20:16:43.000 069 33272.53 253.08 2382.96 35.44 2010-03-10 20:16:44.000 069 33272.66 253.00 2382.97 35.44 2010-03-10 20:16:45.000 069 33272.59 253.02 2382.88 35.44 2010-03-10 20:16:46.000 069 33272.61 253.00 2382.85 35.44 2010-03-10 20:16:47.000 069 33272.59 253.04 2382.89 35.44 2010-03-10 20:16:48.000 069 33272.62 253.03 2382.91 35.44 2010-03-10 20:16:49.000 069 33272.62 253.00 2382.93 35.44 2010-03-10 20:16:50.000 069 33272.62 253.02 2382.91 35.44 2010-03-10 20:16:51.000 069 33272.74 253.04 2382.89 35.44 2010-03-10 20:16:52.000 069 33272.64 253.01 2382.89 35.44 2010-03-10 20:16:53.000 069 33272.66 253.02 2382.93 35.44 2010-03-10 20:16:54.000 069 33272.66 253.03 2382.99 35.44 2010-03-10 20:16:55.000 069 33272.58 253.02 2383.02 35.44 2010-03-10 20:16:56.000 069 33272.73 253.03 2382.97 35.44 2010-03-10 20:16:57.000 069 33272.66 252.98 2382.94 35.44 2010-03-10 20:16:58.000 069 33272.63 252.98 2383.04 35.44 2010-03-10 20:16:59.000 069 33272.64 252.95 2382.97 35.44 2010-03-10 20:17:00.000 069 33272.64 252.99 2382.93 35.44 2010-03-10 20:17:01.000 069 33272.55 253.00 2382.95 35.44 2010-03-10 20:17:02.000 069 33272.69 253.00 2382.90 35.44 2010-03-10 20:17:03.000 069 33272.65 253.00 2382.93 35.44 2010-03-10 20:17:04.000 069 33272.68 252.98 2382.91 35.44 2010-03-10 20:17:05.000 069 33272.66 252.95 2382.94 35.44 2010-03-10 20:17:06.000 069 33272.68 252.97 2382.94 35.44 2010-03-10 20:17:07.000 069 33272.70 253.05 2382.95 35.44 2010-03-10 20:17:08.000 069 33272.64 252.98 2382.97 35.44 2010-03-10 20:17:09.000 069 33272.73 253.00 2382.95 35.44 2010-03-10 20:17:10.000 069 33272.70 253.00 2383.00 35.44 2010-03-10 20:17:11.000 069 33272.68 252.96 2382.95 35.44 2010-03-10 20:17:12.000 069 33272.76 253.02 2382.93 35.44 2010-03-10 20:17:13.000 069 33272.74 252.99 2382.96 35.44 2010-03-10 20:17:14.000 069 33272.71 252.96 2382.97 35.44 2010-03-10 20:17:15.000 069 33272.86 252.99 2382.98 35.44 2010-03-10 20:17:16.000 069 33272.84 253.01 2383.01 35.44 2010-03-10 20:17:17.000 069 33272.83 252.98 2382.93 35.44 2010-03-10 20:17:18.000 069 33272.88 253.04 2382.99 35.44 2010-03-10 20:17:19.000 069 33272.86 253.01 2383.09 35.44 2010-03-10 20:17:20.000 069 33272.77 253.03 2382.94 35.44 2010-03-10 20:17:21.000 069 33272.87 253.00 2383.05 35.44 2010-03-10 20:17:22.000 069 33272.87 253.02 2382.99 35.44 2010-03-10 20:17:23.000 069 33272.83 253.01 2382.97 35.44 2010-03-10 20:17:24.000 069 33272.96 253.03 2382.97 35.44 2010-03-10 20:17:25.000 069 33272.82 253.04 2382.99 35.44 2010-03-10 20:17:26.000 069 33272.80 252.94 2383.00 35.44 2010-03-10 20:17:27.000 069 33272.96 253.00 2382.97 35.44 2010-03-10 20:17:28.000 069 33272.90 253.02 2383.02 35.44 2010-03-10 20:17:29.000 069 33272.88 252.98 2382.97 35.44 2010-03-10 20:17:30.000 069 33272.89 253.00 2382.99 35.44 2010-03-10 20:17:31.000 069 33272.95 253.01 2382.97 35.44 2010-03-10 20:17:32.000 069 33273.00 252.99 2383.03 35.44 2010-03-10 20:17:33.000 069 33272.97 253.01 2382.95 35.44 2010-03-10 20:17:34.000 069 33272.98 253.00 2383.01 35.44 2010-03-10 20:17:35.000 069 33272.94 253.00 2383.01 35.44 2010-03-10 20:17:36.000 069 33273.00 252.98 2383.01 35.44 2010-03-10 20:17:37.000 069 33272.96 252.99 2382.98 35.44 2010-03-10 20:17:38.000 069 33272.96 252.97 2383.01 35.44 2010-03-10 20:17:39.000 069 33273.04 253.02 2383.03 35.44 2010-03-10 20:17:40.000 069 33273.00 253.02 2383.01 35.44 2010-03-10 20:17:41.000 069 33272.99 253.03 2382.90 35.44 2010-03-10 20:17:42.000 069 33272.96 252.97 2382.96 35.44 2010-03-10 20:17:43.000 069 33273.06 253.00 2382.93 35.44 2010-03-10 20:17:44.000 069 33273.10 253.00 2382.95 35.44 2010-03-10 20:17:45.000 069 33272.97 253.01 2382.96 35.44 2010-03-10 20:17:46.000 069 33273.00 252.99 2382.95 35.44 2010-03-10 20:17:47.000 069 33273.07 252.98 2382.94 35.44 2010-03-10 20:17:48.000 069 33272.99 253.01 2382.94 35.44 2010-03-10 20:17:49.000 069 33272.99 252.97 2382.96 35.44 2010-03-10 20:17:50.000 069 33272.97 253.01 2382.94 35.44 2010-03-10 20:17:51.000 069 33273.04 252.97 2382.92 35.44 2010-03-10 20:17:52.000 069 33273.02 252.95 2382.93 35.44 2010-03-10 20:17:53.000 069 33273.02 252.96 2382.93 35.44 2010-03-10 20:17:54.000 069 33273.02 252.97 2382.88 35.44 2010-03-10 20:17:55.000 069 33273.08 252.97 2382.90 35.44 2010-03-10 20:17:56.000 069 33273.05 252.94 2383.02 35.44 2010-03-10 20:17:57.000 069 33273.11 252.97 2382.99 35.44 2010-03-10 20:17:58.000 069 33273.02 252.96 2382.93 35.44 2010-03-10 20:17:59.000 069 33273.05 252.94 2383.00 35.44 2010-03-10 20:18:00.000 069 33273.04 252.91 2382.95 35.44 2010-03-10 20:18:01.000 069 33273.15 252.92 2383.00 35.44 2010-03-10 20:18:02.000 069 33273.14 252.95 2382.99 35.44 2010-03-10 20:18:03.000 069 33273.20 252.92 2382.95 35.44 2010-03-10 20:18:04.000 069 33273.06 252.95 2382.91 35.44 2010-03-10 20:18:05.000 069 33273.09 252.92 2383.04 35.44 2010-03-10 20:18:06.000 069 33273.17 252.91 2383.01 35.44 2010-03-10 20:18:07.000 069 33273.18 252.91 2382.83 35.44 2010-03-10 20:18:08.000 069 33273.17 252.92 2382.96 35.44 2010-03-10 20:18:09.000 069 33273.07 252.93 2382.98 35.44 2010-03-10 20:18:10.000 069 33273.15 252.90 2382.96 35.44 2010-03-10 20:18:11.000 069 33273.10 252.90 2382.98 35.44 2010-03-10 20:18:12.000 069 33273.14 252.90 2382.99 35.44 2010-03-10 20:18:13.000 069 33273.05 252.90 2382.90 35.44 2010-03-10 20:18:14.000 069 33273.02 252.94 2383.01 35.44 2010-03-10 20:18:15.000 069 33273.17 252.88 2383.05 35.44 2010-03-10 20:18:16.000 069 33273.12 252.87 2382.95 35.44 2010-03-10 20:18:17.000 069 33273.13 252.95 2382.89 35.44 2010-03-10 20:18:18.000 069 33273.17 252.92 2382.93 35.44 2010-03-10 20:18:19.000 069 33273.17 252.92 2383.01 35.44 2010-03-10 20:18:20.000 069 33273.24 252.91 2382.89 35.44 2010-03-10 20:18:21.000 069 33273.12 252.91 2382.93 35.44 2010-03-10 20:18:22.000 069 33273.20 252.90 2382.97 35.44 2010-03-10 20:18:23.000 069 33273.24 252.87 2382.91 35.44 2010-03-10 20:18:24.000 069 33273.22 252.81 2382.99 35.44 2010-03-10 20:18:25.000 069 33273.19 252.88 2383.01 35.44 2010-03-10 20:18:26.000 069 33273.25 252.88 2382.99 35.44 2010-03-10 20:18:27.000 069 33273.21 252.85 2382.98 35.44 2010-03-10 20:18:28.000 069 33273.23 252.85 2382.95 35.44 2010-03-10 20:18:29.000 069 33273.18 252.88 2382.97 35.44 2010-03-10 20:18:30.000 069 33273.27 252.87 2382.97 35.44 2010-03-10 20:18:31.000 069 33273.18 252.90 2382.97 35.44 2010-03-10 20:18:32.000 069 33273.38 252.88 2382.90 35.44 2010-03-10 20:18:33.000 069 33273.24 252.87 2383.01 35.44 2010-03-10 20:18:34.000 069 33273.25 252.87 2382.93 35.44 2010-03-10 20:18:35.000 069 33273.23 252.89 2382.97 35.44 2010-03-10 20:18:36.000 069 33273.20 252.87 2382.93 35.44 2010-03-10 20:18:37.000 069 33273.35 252.85 2382.90 35.44 2010-03-10 20:18:38.000 069 33273.22 252.81 2382.95 35.44 2010-03-10 20:18:39.000 069 33273.27 252.85 2383.00 35.44 2010-03-10 20:18:40.000 069 33273.29 252.84 2382.97 35.44 2010-03-10 20:18:41.000 069 33273.40 252.87 2382.94 35.44 2010-03-10 20:18:42.000 069 33273.35 252.84 2382.99 35.44 2010-03-10 20:18:43.000 069 33273.34 252.83 2383.02 35.44 2010-03-10 20:18:44.000 069 33273.32 252.81 2382.98 35.44 2010-03-10 20:18:45.000 069 33273.31 252.78 2382.98 35.44 2010-03-10 20:18:46.000 069 33273.33 252.81 2382.97 35.44 2010-03-10 20:18:47.000 069 33273.34 252.83 2382.96 35.44 2010-03-10 20:18:48.000 069 33273.42 252.79 2382.91 35.44 2010-03-10 20:18:49.000 069 33273.32 252.84 2383.02 35.44 2010-03-10 20:18:50.000 069 33273.35 252.82 2382.90 35.44 2010-03-10 20:18:51.000 069 33273.43 252.78 2382.90 35.44 2010-03-10 20:18:52.000 069 33273.41 252.77 2382.93 35.44 2010-03-10 20:18:53.000 069 33273.38 252.81 2382.91 35.44 2010-03-10 20:18:54.000 069 33273.46 252.78 2382.93 35.44 2010-03-10 20:18:55.000 069 33273.43 252.78 2383.04 35.44 2010-03-10 20:18:56.000 069 33273.35 252.82 2382.95 35.44 2010-03-10 20:18:57.000 069 33273.50 252.77 2382.97 35.44 2010-03-10 20:18:58.000 069 33273.36 252.80 2382.95 35.44 2010-03-10 20:18:59.000 069 33273.47 252.74 2383.01 35.44 2010-03-10 20:19:00.000 069 33273.50 252.78 2382.97 35.44 2010-03-10 20:19:01.000 069 33273.54 252.75 2382.89 35.44 2010-03-10 20:19:02.000 069 33273.39 252.76 2382.94 35.44 2010-03-10 20:19:03.000 069 33273.42 252.74 2382.90 35.44 2010-03-10 20:19:04.000 069 33273.35 252.73 2382.91 35.44 2010-03-10 20:19:05.000 069 33273.41 252.79 2382.91 35.44 2010-03-10 20:19:06.000 069 33273.39 252.72 2382.96 35.44 2010-03-10 20:19:07.000 069 33273.43 252.76 2383.01 35.44 2010-03-10 20:19:08.000 069 33273.44 252.78 2382.92 35.44 2010-03-10 20:19:09.000 069 33273.39 252.74 2382.95 35.44 2010-03-10 20:19:10.000 069 33273.49 252.71 2382.95 35.44 2010-03-10 20:19:11.000 069 33273.46 252.75 2382.97 35.44 2010-03-10 20:19:12.000 069 33273.48 252.69 2382.93 35.44 2010-03-10 20:19:13.000 069 33273.49 252.70 2382.89 35.44 2010-03-10 20:19:14.000 069 33273.54 252.71 2382.97 35.44 2010-03-10 20:19:15.000 069 33273.45 252.70 2382.95 35.44 2010-03-10 20:19:16.000 069 33273.43 252.70 2382.94 35.44 2010-03-10 20:19:17.000 069 33273.49 252.71 2382.91 35.44 2010-03-10 20:19:18.000 069 33273.55 252.65 2383.01 35.44 2010-03-10 20:19:19.000 069 33273.54 252.69 2383.01 35.44 2010-03-10 20:19:20.000 069 33273.43 252.69 2382.97 35.44 2010-03-10 20:19:21.000 069 33273.48 252.65 2382.97 35.44 2010-03-10 20:19:22.000 069 33273.43 252.67 2382.96 35.44 2010-03-10 20:19:23.000 069 33273.48 252.69 2382.90 35.44 2010-03-10 20:19:24.000 069 33273.55 252.67 2382.91 35.44 2010-03-10 20:19:25.000 069 33273.60 252.66 2382.98 35.44 2010-03-10 20:19:26.000 069 33273.45 252.66 2382.87 35.44 2010-03-10 20:19:27.000 069 33273.52 252.65 2382.96 35.44 2010-03-10 20:19:28.000 069 33273.54 252.65 2382.95 35.44 2010-03-10 20:19:29.000 069 33273.54 252.66 2383.05 35.44 2010-03-10 20:19:30.000 069 33273.61 252.66 2383.02 35.44 2010-03-10 20:19:31.000 069 33273.58 252.65 2382.95 35.44 2010-03-10 20:19:32.000 069 33273.62 252.61 2382.92 35.44 2010-03-10 20:19:33.000 069 33273.50 252.64 2382.98 35.44 2010-03-10 20:19:34.000 069 33273.54 252.58 2383.00 35.44 2010-03-10 20:19:35.000 069 33273.57 252.61 2383.01 35.44 2010-03-10 20:19:36.000 069 33273.57 252.62 2382.93 35.44 2010-03-10 20:19:37.000 069 33273.52 252.62 2382.95 35.44 2010-03-10 20:19:38.000 069 33273.61 252.62 2382.96 35.44 2010-03-10 20:19:39.000 069 33273.60 252.61 2382.86 35.44 2010-03-10 20:19:40.000 069 33273.61 252.60 2382.93 35.44 2010-03-10 20:19:41.000 069 33273.61 252.65 2382.94 35.44 2010-03-10 20:19:42.000 069 33273.60 252.60 2382.98 35.45 2010-03-10 20:19:43.000 069 33273.61 252.57 2382.97 35.45 2010-03-10 20:19:44.000 069 33273.49 252.65 2382.87 35.45 2010-03-10 20:19:45.000 069 33273.64 252.65 2382.96 35.45 2010-03-10 20:19:46.000 069 33273.62 252.64 2382.89 35.44 2010-03-10 20:19:47.000 069 33273.61 252.57 2382.89 35.45 2010-03-10 20:19:48.000 069 33273.62 252.59 2382.96 35.45 2010-03-10 20:19:49.000 069 33273.62 252.63 2382.90 35.45 2010-03-10 20:19:50.000 069 33273.61 252.55 2382.89 35.45 2010-03-10 20:19:51.000 069 33273.56 252.56 2382.87 35.45 2010-03-10 20:19:52.000 069 33273.58 252.58 2382.91 35.45 2010-03-10 20:19:53.000 069 33273.60 252.59 2383.02 35.45 2010-03-10 20:19:54.000 069 33273.64 252.58 2382.98 35.45 2010-03-10 20:19:55.000 069 33273.49 252.57 2382.91 35.45 2010-03-10 20:19:56.000 069 33273.61 252.60 2382.95 35.44 2010-03-10 20:19:57.000 069 33273.60 252.59 2382.97 35.44 2010-03-10 20:19:58.000 069 33273.60 252.60 2382.88 35.45 2010-03-10 20:19:59.000 069 33273.62 252.62 2382.89 35.44 2010-03-10 20:20:00.000 069 33273.66 252.59 2382.99 35.45 2010-03-10 20:20:01.000 069 33273.62 252.56 2382.91 35.45 2010-03-10 20:20:02.000 069 33273.61 252.57 2382.96 35.44 2010-03-10 20:20:03.000 069 33273.73 252.59 2382.97 35.45 2010-03-10 20:20:04.000 069 33273.60 252.57 2382.90 35.45 2010-03-10 20:20:05.000 069 33273.67 252.57 2382.90 35.45 2010-03-10 20:20:06.000 069 33273.71 252.58 2382.95 35.45 2010-03-10 20:20:07.000 069 33273.75 252.59 2382.92 35.45 2010-03-10 20:20:08.000 069 33273.73 252.61 2382.90 35.45 2010-03-10 20:20:09.000 069 33273.76 252.59 2382.90 35.45 2010-03-10 20:20:10.000 069 33273.63 252.57 2382.87 35.45 2010-03-10 20:20:11.000 069 33273.72 252.57 2382.99 35.45 2010-03-10 20:20:12.000 069 33273.67 252.60 2382.99 35.45 2010-03-10 20:20:13.000 069 33273.62 252.55 2382.81 35.45 2010-03-10 20:20:14.000 069 33273.65 252.54 2382.94 35.45 2010-03-10 20:20:15.000 069 33273.71 252.58 2383.00 35.45 2010-03-10 20:20:16.000 069 33273.63 252.57 2383.01 35.45 2010-03-10 20:20:17.000 069 33273.73 252.58 2382.95 35.45 2010-03-10 20:20:18.000 069 33273.65 252.58 2383.05 35.45 2010-03-10 20:20:19.000 069 33273.70 252.59 2382.91 35.45 2010-03-10 20:20:20.000 069 33273.72 252.60 2382.93 35.45 2010-03-10 20:20:21.000 069 33273.72 252.59 2383.01 35.45 2010-03-10 20:20:22.000 069 33273.67 252.62 2383.06 35.45 2010-03-10 20:20:23.000 069 33273.67 252.63 2382.87 35.45 2010-03-10 20:20:24.000 069 33273.63 252.58 2382.93 35.45 2010-03-10 20:20:25.000 069 33273.64 252.56 2382.96 35.45 2010-03-10 20:20:26.000 069 33273.77 252.59 2382.96 35.45 2010-03-10 20:20:27.000 069 33273.64 252.60 2382.93 35.45 2010-03-10 20:20:28.000 069 33273.73 252.57 2382.97 35.45 2010-03-10 20:20:29.000 069 33273.65 252.63 2383.06 35.45 2010-03-10 20:20:30.000 069 33273.71 252.61 2383.02 35.45 2010-03-10 20:20:31.000 069 33273.67 252.57 2383.05 35.45 2010-03-10 20:20:32.000 069 33273.74 252.64 2382.96 35.45 2010-03-10 20:20:33.000 069 33273.60 252.61 2382.92 35.45 2010-03-10 20:20:34.000 069 33273.60 252.57 2383.01 35.45 2010-03-10 20:20:35.000 069 33273.70 252.61 2382.99 35.45 2010-03-10 20:20:36.000 069 33273.59 252.61 2383.01 35.45 2010-03-10 20:20:37.000 069 33273.57 252.60 2383.02 35.45 2010-03-10 20:20:38.000 069 33273.65 252.61 2383.09 35.45 2010-03-10 20:20:39.000 069 33273.66 252.67 2382.94 35.45 2010-03-10 20:20:40.000 069 33273.57 252.65 2382.89 35.45 2010-03-10 20:20:41.000 069 33273.56 252.59 2383.01 35.45 2010-03-10 20:20:42.000 069 33273.57 252.62 2382.95 35.45 2010-03-10 20:20:43.000 069 33273.65 252.59 2383.04 35.45 2010-03-10 20:20:44.000 069 33273.54 252.61 2382.95 35.45 2010-03-10 20:20:45.000 069 33273.63 252.60 2383.01 35.45 2010-03-10 20:20:46.000 069 33273.56 252.59 2382.97 35.45 2010-03-10 20:20:47.000 069 33273.64 252.63 2383.03 35.45 2010-03-10 20:20:48.000 069 33273.62 252.62 2383.14 35.45 2010-03-10 20:20:49.000 069 33273.59 252.60 2383.07 35.45 2010-03-10 20:20:50.000 069 33273.55 252.62 2383.10 35.45 2010-03-10 20:20:51.000 069 33273.60 252.65 2382.99 35.45 2010-03-10 20:20:52.000 069 33273.60 252.65 2383.01 35.45 2010-03-10 20:20:53.000 069 33273.57 252.65 2383.09 35.45 2010-03-10 20:20:54.000 069 33273.60 252.63 2383.08 35.45 2010-03-10 20:20:55.000 069 33273.55 252.62 2383.06 35.45 2010-03-10 20:20:56.000 069 33273.61 252.62 2383.06 35.45 2010-03-10 20:20:57.000 069 33273.60 252.64 2383.11 35.45 2010-03-10 20:20:58.000 069 33273.63 252.66 2383.09 35.45 2010-03-10 20:20:59.000 069 33273.60 252.66 2383.08 35.45 2010-03-10 20:21:00.000 069 33273.62 252.66 2383.15 35.45 2010-03-10 20:21:01.000 069 33273.58 252.63 2383.05 35.45 2010-03-10 20:21:02.000 069 33273.65 252.67 2383.05 35.45 2010-03-10 20:21:03.000 069 33273.65 252.69 2383.12 35.45 2010-03-10 20:21:04.000 069 33273.62 252.68 2383.17 35.45 2010-03-10 20:21:05.000 069 33273.58 252.65 2383.05 35.45 2010-03-10 20:21:06.000 069 33273.57 252.66 2383.07 35.45 2010-03-10 20:21:07.000 069 33273.61 252.61 2383.09 35.45 2010-03-10 20:21:08.000 069 33273.64 252.66 2383.10 35.45 2010-03-10 20:21:09.000 069 33273.60 252.63 2383.11 35.45 2010-03-10 20:21:10.000 069 33273.55 252.64 2383.09 35.45 2010-03-10 20:21:11.000 069 33273.55 252.64 2383.15 35.45 2010-03-10 20:21:12.000 069 33273.64 252.62 2383.08 35.45 2010-03-10 20:21:13.000 069 33273.62 252.60 2383.06 35.45 2010-03-10 20:21:14.000 069 33273.61 252.66 2383.11 35.45 2010-03-10 20:21:15.000 069 33273.68 252.72 2383.06 35.45 2010-03-10 20:21:16.000 069 33273.64 252.67 2383.07 35.45 2010-03-10 20:21:17.000 069 33273.58 252.66 2383.12 35.45 2010-03-10 20:21:18.000 069 33273.62 252.63 2383.11 35.45 2010-03-10 20:21:19.000 069 33273.76 252.64 2383.12 35.45 2010-03-10 20:21:20.000 069 33273.59 252.71 2383.11 35.45 2010-03-10 20:21:21.000 069 33273.62 252.69 2383.05 35.45 2010-03-10 20:21:22.000 069 33273.61 252.74 2383.10 35.45 2010-03-10 20:21:23.000 069 33273.63 252.66 2383.04 35.45 2010-03-10 20:21:24.000 069 33273.66 252.67 2383.12 35.45 2010-03-10 20:21:25.000 069 33273.70 252.69 2383.12 35.45 2010-03-10 20:21:26.000 069 33273.62 252.71 2383.09 35.45 2010-03-10 20:21:27.000 069 33273.76 252.71 2383.17 35.45 2010-03-10 20:21:28.000 069 33273.68 252.70 2383.09 35.45 2010-03-10 20:21:29.000 069 33273.65 252.69 2383.12 35.45 2010-03-10 20:21:30.000 069 33273.68 252.72 2383.13 35.45 2010-03-10 20:21:31.000 069 33273.51 252.66 2383.08 35.45 2010-03-10 20:21:32.000 069 33273.56 252.72 2383.14 35.45 2010-03-10 20:21:33.000 069 33273.55 252.69 2383.22 35.45 2010-03-10 20:21:34.000 069 33273.61 252.68 2383.16 35.45 2010-03-10 20:21:35.000 069 33273.57 252.73 2383.19 35.45 2010-03-10 20:21:36.000 069 33273.54 252.71 2383.09 35.45 2010-03-10 20:21:37.000 069 33273.62 252.70 2383.19 35.45 2010-03-10 20:21:38.000 069 33273.55 252.72 2383.17 35.45 2010-03-10 20:21:39.000 069 33273.57 252.78 2383.14 35.45 2010-03-10 20:21:40.000 069 33273.54 252.74 2383.09 35.45 2010-03-10 20:21:41.000 069 33273.49 252.74 2383.19 35.45 2010-03-10 20:21:42.000 069 33273.52 252.75 2383.17 35.45 2010-03-10 20:21:43.000 069 33273.51 252.71 2383.17 35.45 2010-03-10 20:21:44.000 069 33273.62 252.70 2383.34 35.45 2010-03-10 20:21:45.000 069 33273.67 252.73 2383.28 35.45 2010-03-10 20:21:46.000 069 33273.58 252.70 2383.24 35.45 2010-03-10 20:21:47.000 069 33273.58 252.72 2383.27 35.45 2010-03-10 20:21:48.000 069 33273.60 252.74 2383.25 35.45 2010-03-10 20:21:49.000 069 33273.59 252.72 2383.24 35.45 2010-03-10 20:21:50.000 069 33273.58 252.72 2383.21 35.45 2010-03-10 20:21:51.000 069 33273.59 252.78 2383.26 35.45 2010-03-10 20:21:52.000 069 33273.61 252.72 2383.30 35.45 2010-03-10 20:21:53.000 069 33273.70 252.72 2383.24 35.45 2010-03-10 20:21:54.000 069 33273.60 252.78 2383.28 35.45 2010-03-10 20:21:55.000 069 33273.59 252.72 2383.18 35.45 2010-03-10 20:21:56.000 069 33273.60 252.75 2383.24 35.45 2010-03-10 20:21:57.000 069 33273.61 252.73 2383.26 35.45 2010-03-10 20:21:58.000 069 33273.59 252.72 2383.16 35.45 2010-03-10 20:21:59.000 069 33273.64 252.72 2383.28 35.45 2010-03-10 20:22:00.000 069 33273.62 252.75 2383.26 35.45 2010-03-10 20:22:01.000 069 33273.61 252.75 2383.27 35.45 2010-03-10 20:22:02.000 069 33273.64 252.75 2383.27 35.45 2010-03-10 20:22:03.000 069 33273.74 252.69 2383.21 35.45 2010-03-10 20:22:04.000 069 33273.64 252.70 2383.15 35.45 2010-03-10 20:22:05.000 069 33273.68 252.75 2383.20 35.45 2010-03-10 20:22:06.000 069 33273.61 252.80 2383.21 35.45 2010-03-10 20:22:07.000 069 33273.71 252.73 2383.19 35.45 2010-03-10 20:22:08.000 069 33273.58 252.74 2383.24 35.45 2010-03-10 20:22:09.000 069 33273.71 252.77 2383.25 35.45 2010-03-10 20:22:10.000 069 33273.70 252.73 2383.21 35.45 2010-03-10 20:22:11.000 069 33273.64 252.76 2383.17 35.45 2010-03-10 20:22:12.000 069 33273.65 252.75 2383.17 35.45 2010-03-10 20:22:13.000 069 33273.58 252.80 2383.21 35.45 2010-03-10 20:22:14.000 069 33273.66 252.79 2383.33 35.45 2010-03-10 20:22:15.000 069 33273.66 252.77 2383.27 35.45 2010-03-10 20:22:16.000 069 33273.56 252.74 2383.21 35.45 2010-03-10 20:22:17.000 069 33273.58 252.77 2383.26 35.45 2010-03-10 20:22:18.000 069 33273.63 252.72 2383.28 35.45 2010-03-10 20:22:19.000 069 33273.62 252.75 2383.22 35.45 2010-03-10 20:22:20.000 069 33273.65 252.76 2383.26 35.45 2010-03-10 20:22:21.000 069 33273.71 252.75 2383.21 35.45 2010-03-10 20:22:22.000 069 33273.68 252.78 2383.27 35.45 2010-03-10 20:22:23.000 069 33273.56 252.78 2383.30 35.45 2010-03-10 20:22:24.000 069 33273.60 252.75 2383.30 35.45 2010-03-10 20:22:25.000 069 33273.54 252.77 2383.28 35.45 2010-03-10 20:22:26.000 069 33273.58 252.76 2383.25 35.45 2010-03-10 20:22:27.000 069 33273.67 252.76 2383.24 35.45 2010-03-10 20:22:28.000 069 33273.49 252.75 2383.30 35.45 2010-03-10 20:22:29.000 069 33273.60 252.77 2383.24 35.45 2010-03-10 20:22:30.000 069 33273.57 252.78 2383.18 35.45 2010-03-10 20:22:31.000 069 33273.47 252.80 2383.26 35.45 2010-03-10 20:22:32.000 069 33273.67 252.84 2383.37 35.45 2010-03-10 20:22:33.000 069 33273.57 252.81 2383.22 35.45 2010-03-10 20:22:34.000 069 33273.61 252.75 2383.21 35.45 2010-03-10 20:22:35.000 069 33273.53 252.78 2383.27 35.45 2010-03-10 20:22:36.000 069 33273.54 252.82 2383.23 35.45 2010-03-10 20:22:37.000 069 33273.50 252.77 2383.31 35.45 2010-03-10 20:22:38.000 069 33273.52 252.73 2383.31 35.45 2010-03-10 20:22:39.000 069 33273.54 252.77 2383.23 35.45 2010-03-10 20:22:40.000 069 33273.46 252.78 2383.33 35.45 2010-03-10 20:22:41.000 069 33273.46 252.78 2383.29 35.45 2010-03-10 20:22:42.000 069 33273.43 252.80 2383.31 35.45 2010-03-10 20:22:43.000 069 33273.44 252.75 2383.27 35.45 2010-03-10 20:22:44.000 069 33273.42 252.81 2383.24 35.45 2010-03-10 20:22:45.000 069 33273.34 252.78 2383.33 35.45 2010-03-10 20:22:46.000 069 33273.35 252.75 2383.30 35.45 2010-03-10 20:22:47.000 069 33273.43 252.77 2383.32 35.45 2010-03-10 20:22:48.000 069 33273.48 252.80 2383.33 35.45 2010-03-10 20:22:49.000 069 33273.36 252.78 2383.37 35.45 2010-03-10 20:22:50.000 069 33273.38 252.73 2383.38 35.45 2010-03-10 20:22:51.000 069 33273.43 252.73 2383.33 35.45 2010-03-10 20:22:52.000 069 33273.44 252.72 2383.34 35.45 2010-03-10 20:22:53.000 069 33273.40 252.73 2383.35 35.45 2010-03-10 20:22:54.000 069 33273.37 252.73 2383.39 35.45 2010-03-10 20:22:55.000 069 33273.32 252.75 2383.40 35.45 2010-03-10 20:22:56.000 069 33273.42 252.74 2383.47 35.45 2010-03-10 20:22:57.000 069 33273.37 252.78 2383.28 35.45 2010-03-10 20:22:58.000 069 33273.38 252.73 2383.37 35.45 2010-03-10 20:22:59.000 069 33273.39 252.78 2383.26 35.45 2010-03-10 20:23:00.000 069 33273.32 252.69 2383.34 35.45 2010-03-10 20:23:01.000 069 33273.35 252.68 2383.39 35.45 2010-03-10 20:23:02.000 069 33273.51 252.78 2383.39 35.45 2010-03-10 20:23:03.000 069 33273.44 252.77 2383.33 35.45 2010-03-10 20:23:04.000 069 33273.43 252.75 2383.40 35.45 2010-03-10 20:23:05.000 069 33273.33 252.70 2383.45 35.45 2010-03-10 20:23:06.000 069 33273.35 252.71 2383.34 35.45 2010-03-10 20:23:07.000 069 33273.42 252.70 2383.30 35.45 2010-03-10 20:23:08.000 069 33273.39 252.72 2383.36 35.45 2010-03-10 20:23:09.000 069 33273.41 252.71 2383.40 35.45 2010-03-10 20:23:10.000 069 33273.30 252.72 2383.30 35.45 2010-03-10 20:23:11.000 069 33273.40 252.71 2383.31 35.45 2010-03-10 20:23:12.000 069 33273.46 252.66 2383.33 35.45 2010-03-10 20:23:13.000 069 33273.46 252.64 2383.37 35.45 2010-03-10 20:23:14.000 069 33273.45 252.67 2383.35 35.45 2010-03-10 20:23:15.000 069 33273.47 252.66 2383.33 35.45 2010-03-10 20:23:16.000 069 33273.46 252.66 2383.35 35.45 2010-03-10 20:23:17.000 069 33273.48 252.63 2383.36 35.45 2010-03-10 20:23:18.000 069 33273.43 252.66 2383.46 35.45 2010-03-10 20:23:19.000 069 33273.54 252.68 2383.36 35.45 2010-03-10 20:23:20.000 069 33273.54 252.64 2383.33 35.45 2010-03-10 20:23:21.000 069 33273.50 252.62 2383.37 35.45 2010-03-10 20:23:22.000 069 33273.54 252.61 2383.36 35.45 2010-03-10 20:23:23.000 069 33273.54 252.63 2383.35 35.45 2010-03-10 20:23:24.000 069 33273.54 252.68 2383.48 35.45 2010-03-10 20:23:25.000 069 33273.58 252.66 2383.28 35.45 2010-03-10 20:23:26.000 069 33273.59 252.63 2383.36 35.45 2010-03-10 20:23:27.000 069 33273.55 252.63 2383.30 35.45 2010-03-10 20:23:28.000 069 33273.54 252.64 2383.32 35.45 2010-03-10 20:23:29.000 069 33273.68 252.60 2383.27 35.45 2010-03-10 20:23:30.000 069 33273.58 252.58 2383.31 35.45 2010-03-10 20:23:31.000 069 33273.64 252.60 2383.24 35.45 2010-03-10 20:23:32.000 069 33273.69 252.54 2383.30 35.45 2010-03-10 20:23:33.000 069 33273.71 252.59 2383.30 35.45 2010-03-10 20:23:34.000 069 33273.68 252.59 2383.28 35.45 2010-03-10 20:23:35.000 069 33273.60 252.57 2383.33 35.45 2010-03-10 20:23:36.000 069 33273.60 252.60 2383.26 35.45 2010-03-10 20:23:37.000 069 33273.52 252.63 2383.28 35.45 2010-03-10 20:23:38.000 069 33273.46 252.65 2383.27 35.45 2010-03-10 20:23:39.000 069 33273.57 252.68 2383.28 35.45 2010-03-10 20:23:40.000 069 33273.62 252.60 2383.28 35.45 2010-03-10 20:23:41.000 069 33273.67 252.59 2383.27 35.45 2010-03-10 20:23:42.000 069 33273.64 252.60 2383.36 35.45 2010-03-10 20:23:43.000 069 33273.68 252.64 2383.30 35.45 2010-03-10 20:23:44.000 069 33273.68 252.62 2383.26 35.45 2010-03-10 20:23:45.000 069 33273.61 252.61 2383.31 35.45 2010-03-10 20:23:46.000 069 33273.81 252.61 2383.28 35.45 2010-03-10 20:23:47.000 069 33273.67 252.60 2383.22 35.45 2010-03-10 20:23:48.000 069 33273.64 252.59 2383.20 35.45 2010-03-10 20:23:49.000 069 33273.69 252.61 2383.20 35.45 2010-03-10 20:23:50.000 069 33273.71 252.61 2383.28 35.45 2010-03-10 20:23:51.000 069 33273.68 252.62 2383.24 35.45 2010-03-10 20:23:52.000 069 33273.72 252.61 2383.27 35.45 2010-03-10 20:23:53.000 069 33273.70 252.61 2383.28 35.45 2010-03-10 20:23:54.000 069 33273.72 252.63 2383.26 35.45 2010-03-10 20:23:55.000 069 33273.67 252.62 2383.30 35.45 2010-03-10 20:23:56.000 069 33273.65 252.63 2383.25 35.45 2010-03-10 20:23:57.000 069 33273.59 252.67 2383.22 35.45 2010-03-10 20:23:58.000 069 33273.73 252.62 2383.31 35.45 2010-03-10 20:23:59.000 069 33273.57 252.59 2383.30 35.45 2010-03-10 20:24:00.000 069 33273.70 252.68 2383.32 35.45 2010-03-10 20:24:01.000 069 33273.69 252.69 2383.30 35.45 2010-03-10 20:24:02.000 069 33273.70 252.67 2383.32 35.45 2010-03-10 20:24:03.000 069 33273.62 252.72 2383.21 35.45 2010-03-10 20:24:04.000 069 33273.65 252.67 2383.35 35.45 2010-03-10 20:24:05.000 069 33273.60 252.65 2383.36 35.45 2010-03-10 20:24:06.000 069 33273.55 252.73 2383.29 35.45 2010-03-10 20:24:07.000 069 33273.61 252.66 2383.21 35.45 2010-03-10 20:24:08.000 069 33273.63 252.71 2383.33 35.45 2010-03-10 20:24:09.000 069 33273.68 252.64 2383.24 35.45 2010-03-10 20:24:10.000 069 33273.64 252.72 2383.29 35.45 2010-03-10 20:24:11.000 069 33273.61 252.68 2383.27 35.45 2010-03-10 20:24:12.000 069 33273.65 252.73 2383.26 35.45 2010-03-10 20:24:13.000 069 33273.63 252.68 2383.32 35.45 2010-03-10 20:24:14.000 069 33273.68 252.69 2383.26 35.45 2010-03-10 20:24:15.000 069 33273.62 252.71 2383.22 35.45 2010-03-10 20:24:16.000 069 33273.62 252.67 2383.27 35.45 2010-03-10 20:24:17.000 069 33273.66 252.71 2383.26 35.45 2010-03-10 20:24:18.000 069 33273.59 252.73 2383.36 35.45 2010-03-10 20:24:19.000 069 33273.68 252.74 2383.34 35.45 2010-03-10 20:24:20.000 069 33273.62 252.74 2383.33 35.45 2010-03-10 20:24:21.000 069 33273.46 252.75 2383.34 35.45 2010-03-10 20:24:22.000 069 33273.67 252.73 2383.32 35.45 2010-03-10 20:24:23.000 069 33273.65 252.72 2383.28 35.45 2010-03-10 20:24:24.000 069 33273.65 252.75 2383.38 35.45 2010-03-10 20:24:25.000 069 33273.63 252.71 2383.34 35.45 2010-03-10 20:24:26.000 069 33273.58 252.75 2383.36 35.45 2010-03-10 20:24:27.000 069 33273.57 252.77 2383.40 35.45 2010-03-10 20:24:28.000 069 33273.58 252.78 2383.42 35.45 2010-03-10 20:24:29.000 069 33273.49 252.78 2383.39 35.45 2010-03-10 20:24:30.000 069 33273.59 252.77 2383.32 35.45 2010-03-10 20:24:31.000 069 33273.57 252.70 2383.37 35.45 2010-03-10 20:24:32.000 069 33273.56 252.78 2383.33 35.45 2010-03-10 20:24:33.000 069 33273.57 252.80 2383.34 35.45 2010-03-10 20:24:34.000 069 33273.56 252.79 2383.38 35.45 2010-03-10 20:24:35.000 069 33273.49 252.79 2383.36 35.45 2010-03-10 20:24:36.000 069 33273.46 252.76 2383.45 35.45 2010-03-10 20:24:37.000 069 33273.54 252.75 2383.38 35.45 2010-03-10 20:24:38.000 069 33273.51 252.74 2383.35 35.45 2010-03-10 20:24:39.000 069 33273.55 252.75 2383.34 35.45 2010-03-10 20:24:40.000 069 33273.51 252.75 2383.35 35.45 2010-03-10 20:24:41.000 069 33273.50 252.79 2383.36 35.45 2010-03-10 20:24:42.000 069 33273.50 252.82 2383.36 35.45 2010-03-10 20:24:43.000 069 33273.52 252.75 2383.39 35.45 2010-03-10 20:24:44.000 069 33273.61 252.79 2383.36 35.45 2010-03-10 20:24:45.000 069 33273.59 252.85 2383.36 35.45 2010-03-10 20:24:46.000 069 33273.58 252.82 2383.48 35.45 2010-03-10 20:24:47.000 069 33273.52 252.81 2383.39 35.45 2010-03-10 20:24:48.000 069 33273.51 252.83 2383.40 35.45 2010-03-10 20:24:49.000 069 33273.52 252.80 2383.33 35.45 2010-03-10 20:24:50.000 069 33273.52 252.82 2383.47 35.45 2010-03-10 20:24:51.000 069 33273.58 252.84 2383.47 35.45 2010-03-10 20:24:52.000 069 33273.56 252.78 2383.42 35.45 2010-03-10 20:24:53.000 069 33273.44 252.78 2383.44 35.45 2010-03-10 20:24:54.000 069 33273.54 252.79 2383.41 35.45 2010-03-10 20:24:55.000 069 33273.51 252.81 2383.37 35.45 2010-03-10 20:24:56.000 069 33273.45 252.82 2383.46 35.45 2010-03-10 20:24:57.000 069 33273.46 252.81 2383.46 35.45 2010-03-10 20:24:58.000 069 33273.47 252.81 2383.37 35.45 2010-03-10 20:24:59.000 069 33273.48 252.82 2383.36 35.45 2010-03-10 20:25:00.000 069 33273.49 252.84 2383.48 35.45 2010-03-10 20:25:01.000 069 33273.53 252.84 2383.38 35.45 2010-03-10 20:25:02.000 069 33273.55 252.84 2383.44 35.45 2010-03-10 20:25:03.000 069 33273.47 252.82 2383.54 35.45 2010-03-10 20:25:04.000 069 33273.55 252.77 2383.40 35.45 2010-03-10 20:25:05.000 069 33273.52 252.79 2383.39 35.45 2010-03-10 20:25:06.000 069 33273.43 252.86 2383.40 35.45 2010-03-10 20:25:07.000 069 33273.45 252.87 2383.42 35.45 2010-03-10 20:25:08.000 069 33273.46 252.79 2383.39 35.45 2010-03-10 20:25:09.000 069 33273.57 252.84 2383.42 35.45 2010-03-10 20:25:10.000 069 33273.49 252.88 2383.40 35.45 2010-03-10 20:25:11.000 069 33273.45 252.84 2383.37 35.45 2010-03-10 20:25:12.000 069 33273.49 252.80 2383.34 35.45 2010-03-10 20:25:13.000 069 33273.47 252.81 2383.31 35.45 2010-03-10 20:25:14.000 069 33273.46 252.81 2383.30 35.45 2010-03-10 20:25:15.000 069 33273.50 252.82 2383.45 35.45 2010-03-10 20:25:16.000 069 33273.47 252.86 2383.34 35.45 2010-03-10 20:25:17.000 069 33273.39 252.83 2383.39 35.45 2010-03-10 20:25:18.000 069 33273.52 252.82 2383.40 35.45 2010-03-10 20:25:19.000 069 33273.49 252.83 2383.41 35.45 2010-03-10 20:25:20.000 069 33273.45 252.82 2383.33 35.45 2010-03-10 20:25:21.000 069 33273.60 252.83 2383.36 35.45 2010-03-10 20:25:22.000 069 33273.55 252.80 2383.40 35.45 2010-03-10 20:25:23.000 069 33273.49 252.80 2383.46 35.45 2010-03-10 20:25:24.000 069 33273.52 252.77 2383.40 35.45 2010-03-10 20:25:25.000 069 33273.48 252.81 2383.38 35.45 2010-03-10 20:25:26.000 069 33273.49 252.80 2383.36 35.45 2010-03-10 20:25:27.000 069 33273.37 252.81 2383.36 35.45 2010-03-10 20:25:28.000 069 33273.58 252.80 2383.37 35.45 2010-03-10 20:25:29.000 069 33273.52 252.83 2383.36 35.45 2010-03-10 20:25:30.000 069 33273.49 252.84 2383.45 35.45 2010-03-10 20:25:31.000 069 33273.48 252.83 2383.40 35.45 2010-03-10 20:25:32.000 069 33273.49 252.83 2383.42 35.45 2010-03-10 20:25:33.000 069 33273.51 252.81 2383.40 35.45 2010-03-10 20:25:34.000 069 33273.55 252.78 2383.34 35.45 2010-03-10 20:25:35.000 069 33273.56 252.79 2383.33 35.45 2010-03-10 20:25:36.000 069 33273.59 252.82 2383.37 35.45 2010-03-10 20:25:37.000 069 33273.59 252.76 2383.45 35.45 2010-03-10 20:25:38.000 069 33273.55 252.75 2383.39 35.45 2010-03-10 20:25:39.000 069 33273.62 252.80 2383.41 35.45 2010-03-10 20:25:40.000 069 33273.60 252.76 2383.42 35.45 2010-03-10 20:25:41.000 069 33273.58 252.75 2383.43 35.45 2010-03-10 20:25:42.000 069 33273.54 252.80 2383.46 35.45 2010-03-10 20:25:43.000 069 33273.54 252.78 2383.35 35.45 2010-03-10 20:25:44.000 069 33273.62 252.78 2383.39 35.45 2010-03-10 20:25:45.000 069 33273.54 252.78 2383.41 35.45 2010-03-10 20:25:46.000 069 33273.67 252.80 2383.36 35.45 2010-03-10 20:25:47.000 069 33273.58 252.81 2383.38 35.45 2010-03-10 20:25:48.000 069 33273.55 252.81 2383.38 35.45 2010-03-10 20:25:49.000 069 33273.57 252.79 2383.37 35.45 2010-03-10 20:25:50.000 069 33273.46 252.78 2383.30 35.45 2010-03-10 20:25:51.000 069 33273.56 252.78 2383.40 35.45 2010-03-10 20:25:52.000 069 33273.57 252.80 2383.31 35.45 2010-03-10 20:25:53.000 069 33273.54 252.78 2383.36 35.45 2010-03-10 20:25:54.000 069 33273.59 252.78 2383.39 35.45 2010-03-10 20:25:55.000 069 33273.50 252.78 2383.43 35.45 2010-03-10 20:25:56.000 069 33273.54 252.76 2383.36 35.45 2010-03-10 20:25:57.000 069 33273.48 252.78 2383.38 35.45 2010-03-10 20:25:58.000 069 33273.58 252.79 2383.35 35.45 2010-03-10 20:25:59.000 069 33273.55 252.79 2383.33 35.45 2010-03-10 20:26:00.000 069 33273.55 252.83 2383.39 35.45 2010-03-10 20:26:01.000 069 33273.54 252.83 2383.40 35.45 2010-03-10 20:26:02.000 069 33273.61 252.80 2383.36 35.45 2010-03-10 20:26:03.000 069 33273.55 252.82 2383.30 35.45 2010-03-10 20:26:04.000 069 33273.61 252.79 2383.32 35.45 2010-03-10 20:26:05.000 069 33273.49 252.81 2383.34 35.45 2010-03-10 20:26:06.000 069 33273.50 252.81 2383.36 35.45 2010-03-10 20:26:07.000 069 33273.51 252.80 2383.36 35.45 2010-03-10 20:26:08.000 069 33273.55 252.83 2383.44 35.45 2010-03-10 20:26:09.000 069 33273.49 252.82 2383.42 35.45 2010-03-10 20:26:10.000 069 33273.55 252.79 2383.42 35.45 2010-03-10 20:26:11.000 069 33273.45 252.82 2383.32 35.45 2010-03-10 20:26:12.000 069 33273.43 252.81 2383.43 35.45 2010-03-10 20:26:13.000 069 33273.45 252.79 2383.41 35.45 2010-03-10 20:26:14.000 069 33273.55 252.84 2383.42 35.45 2010-03-10 20:26:15.000 069 33273.39 252.82 2383.43 35.45 2010-03-10 20:26:16.000 069 33273.44 252.83 2383.46 35.45 2010-03-10 20:26:17.000 069 33273.35 252.82 2383.45 35.45 2010-03-10 20:26:18.000 069 33273.32 252.81 2383.40 35.45 2010-03-10 20:26:19.000 069 33273.38 252.86 2383.49 35.45 2010-03-10 20:26:20.000 069 33273.36 252.83 2383.49 35.45 2010-03-10 20:26:21.000 069 33273.30 252.87 2383.44 35.45 2010-03-10 20:26:22.000 069 33273.35 252.87 2383.49 35.45 2010-03-10 20:26:23.000 069 33273.32 252.82 2383.41 35.45 2010-03-10 20:26:24.000 069 33273.25 252.86 2383.43 35.45 2010-03-10 20:26:25.000 069 33273.30 252.84 2383.41 35.45 2010-03-10 20:26:26.000 069 33273.27 252.80 2383.46 35.45 2010-03-10 20:26:27.000 069 33273.31 252.84 2383.40 35.45 2010-03-10 20:26:28.000 069 33273.23 252.82 2383.45 35.45 2010-03-10 20:26:29.000 069 33273.24 252.82 2383.46 35.45 2010-03-10 20:26:30.000 069 33273.27 252.88 2383.46 35.45 2010-03-10 20:26:31.000 069 33273.25 252.82 2383.43 35.45 2010-03-10 20:26:32.000 069 33273.30 252.82 2383.55 35.45 2010-03-10 20:26:33.000 069 33273.20 252.83 2383.46 35.45 2010-03-10 20:26:34.000 069 33273.21 252.84 2383.46 35.45 2010-03-10 20:26:35.000 069 33273.23 252.84 2383.52 35.45 2010-03-10 20:26:36.000 069 33273.21 252.84 2383.49 35.45 2010-03-10 20:26:37.000 069 33273.19 252.86 2383.57 35.45 2010-03-10 20:26:38.000 069 33273.14 252.84 2383.38 35.45 2010-03-10 20:26:39.000 069 33273.20 252.87 2383.45 35.45 2010-03-10 20:26:40.000 069 33273.24 252.85 2383.44 35.45 2010-03-10 20:26:41.000 069 33273.17 252.83 2383.57 35.45 2010-03-10 20:26:42.000 069 33273.17 252.84 2383.51 35.45 2010-03-10 20:26:43.000 069 33273.14 252.81 2383.48 35.45 2010-03-10 20:26:44.000 069 33273.16 252.88 2383.53 35.45 2010-03-10 20:26:45.000 069 33273.14 252.90 2383.50 35.45 2010-03-10 20:26:46.000 069 33273.13 252.90 2383.50 35.45 2010-03-10 20:26:47.000 069 33273.13 252.86 2383.46 35.45 2010-03-10 20:26:48.000 069 33273.08 252.91 2383.59 35.45 2010-03-10 20:26:49.000 069 33273.14 252.91 2383.61 35.45 2010-03-10 20:26:50.000 069 33273.11 252.90 2383.59 35.45 2010-03-10 20:26:51.000 069 33273.02 252.91 2383.52 35.45 2010-03-10 20:26:52.000 069 33273.08 252.92 2383.52 35.45 2010-03-10 20:26:53.000 069 33273.00 252.84 2383.51 35.45 2010-03-10 20:26:54.000 069 33272.99 252.90 2383.55 35.45 2010-03-10 20:26:55.000 069 33272.93 252.91 2383.55 35.45 2010-03-10 20:26:56.000 069 33273.04 252.87 2383.53 35.45 2010-03-10 20:26:57.000 069 33273.03 252.86 2383.52 35.45 2010-03-10 20:26:58.000 069 33273.05 252.87 2383.55 35.45 2010-03-10 20:26:59.000 069 33273.00 252.89 2383.62 35.45 2010-03-10 20:27:00.000 069 33273.04 252.85 2383.64 35.45 2010-03-10 20:27:01.000 069 33272.96 252.87 2383.57 35.45 2010-03-10 20:27:02.000 069 33272.97 252.89 2383.65 35.45 2010-03-10 20:27:03.000 069 33273.02 252.87 2383.54 35.45 2010-03-10 20:27:04.000 069 33272.96 252.86 2383.53 35.45 2010-03-10 20:27:05.000 069 33272.96 252.87 2383.59 35.45 2010-03-10 20:27:06.000 069 33272.90 252.86 2383.58 35.45 2010-03-10 20:27:07.000 069 33272.96 252.90 2383.48 35.45 2010-03-10 20:27:08.000 069 33272.97 252.89 2383.48 35.45 2010-03-10 20:27:09.000 069 33273.05 252.84 2383.59 35.45 2010-03-10 20:27:10.000 069 33272.99 252.90 2383.57 35.45 2010-03-10 20:27:11.000 069 33272.91 252.91 2383.50 35.45 2010-03-10 20:27:12.000 069 33272.91 252.92 2383.57 35.45 2010-03-10 20:27:13.000 069 33272.98 252.93 2383.52 35.45 2010-03-10 20:27:14.000 069 33273.02 252.92 2383.48 35.45 2010-03-10 20:27:15.000 069 33272.94 252.87 2383.53 35.45 2010-03-10 20:27:16.000 069 33272.87 252.91 2383.57 35.45 2010-03-10 20:27:17.000 069 33272.90 252.85 2383.60 35.45 2010-03-10 20:27:18.000 069 33272.89 252.91 2383.65 35.45 2010-03-10 20:27:19.000 069 33272.92 252.87 2383.54 35.45 2010-03-10 20:27:20.000 069 33272.83 252.91 2383.63 35.45 2010-03-10 20:27:21.000 069 33272.89 252.89 2383.57 35.45 2010-03-10 20:27:22.000 069 33272.87 252.86 2383.57 35.45 2010-03-10 20:27:23.000 069 33272.86 252.87 2383.55 35.45 2010-03-10 20:27:24.000 069 33272.84 252.85 2383.61 35.45 2010-03-10 20:27:25.000 069 33272.83 252.92 2383.48 35.45 2010-03-10 20:27:26.000 069 33272.98 252.90 2383.51 35.45 2010-03-10 20:27:27.000 069 33272.89 252.92 2383.59 35.45 2010-03-10 20:27:28.000 069 33272.84 252.91 2383.53 35.45 2010-03-10 20:27:29.000 069 33272.84 252.90 2383.54 35.45 2010-03-10 20:27:30.000 069 33272.83 252.89 2383.51 35.45 2010-03-10 20:27:31.000 069 33272.85 252.89 2383.52 35.45 2010-03-10 20:27:32.000 069 33272.93 252.91 2383.55 35.45 2010-03-10 20:27:33.000 069 33272.89 252.95 2383.60 35.45 2010-03-10 20:27:34.000 069 33272.78 252.93 2383.55 35.45 2010-03-10 20:27:35.000 069 33272.86 252.90 2383.50 35.45 2010-03-10 20:27:36.000 069 33272.87 252.90 2383.53 35.45 2010-03-10 20:27:37.000 069 33272.81 252.89 2383.49 35.45 2010-03-10 20:27:38.000 069 33272.90 252.93 2383.58 35.45 2010-03-10 20:27:39.000 069 33272.84 252.89 2383.61 35.45 2010-03-10 20:27:40.000 069 33272.71 252.93 2383.55 35.45 2010-03-10 20:27:41.000 069 33272.78 252.88 2383.53 35.45 2010-03-10 20:27:42.000 069 33272.80 252.95 2383.67 35.45 2010-03-10 20:27:43.000 069 33272.74 252.92 2383.55 35.45 2010-03-10 20:27:44.000 069 33272.82 252.92 2383.58 35.45 2010-03-10 20:27:45.000 069 33272.86 252.89 2383.53 35.45 2010-03-10 20:27:46.000 069 33272.66 252.96 2383.55 35.45 2010-03-10 20:27:47.000 069 33272.71 252.91 2383.59 35.45 2010-03-10 20:27:48.000 069 33272.81 252.94 2383.55 35.45 2010-03-10 20:27:49.000 069 33272.77 252.94 2383.56 35.45 2010-03-10 20:27:50.000 069 33272.77 252.97 2383.63 35.45 2010-03-10 20:27:51.000 069 33272.74 252.93 2383.57 35.45 2010-03-10 20:27:52.000 069 33272.83 252.98 2383.53 35.45 2010-03-10 20:27:53.000 069 33272.68 252.93 2383.62 35.45 2010-03-10 20:27:54.000 069 33272.73 252.92 2383.52 35.45 2010-03-10 20:27:55.000 069 33272.75 252.94 2383.61 35.45 2010-03-10 20:27:56.000 069 33272.70 252.97 2383.59 35.45 2010-03-10 20:27:57.000 069 33272.67 252.99 2383.58 35.45 2010-03-10 20:27:58.000 069 33272.68 252.96 2383.58 35.45 2010-03-10 20:27:59.000 069 33272.72 252.99 2383.60 35.45 2010-03-10 20:28:00.000 069 33272.67 252.94 2383.57 35.45 2010-03-10 20:28:01.000 069 33272.66 252.92 2383.53 35.45 2010-03-10 20:28:02.000 069 33272.69 252.93 2383.59 35.45 2010-03-10 20:28:03.000 069 33272.69 252.91 2383.57 35.45 2010-03-10 20:28:04.000 069 33272.62 253.01 2383.55 35.45 2010-03-10 20:28:05.000 069 33272.66 252.98 2383.59 35.45 2010-03-10 20:28:06.000 069 33272.60 252.93 2383.55 35.45 2010-03-10 20:28:07.000 069 33272.61 253.00 2383.59 35.45 2010-03-10 20:28:08.000 069 33272.75 252.97 2383.59 35.45 2010-03-10 20:28:09.000 069 33272.58 252.93 2383.58 35.45 2010-03-10 20:28:10.000 069 33272.66 252.95 2383.65 35.45 2010-03-10 20:28:11.000 069 33272.57 252.93 2383.58 35.45 2010-03-10 20:28:12.000 069 33272.58 252.94 2383.60 35.45 2010-03-10 20:28:13.000 069 33272.74 252.92 2383.60 35.45 2010-03-10 20:28:14.000 069 33272.58 252.97 2383.55 35.45 2010-03-10 20:28:15.000 069 33272.64 252.95 2383.59 35.45 2010-03-10 20:28:16.000 069 33272.62 252.94 2383.59 35.45 2010-03-10 20:28:17.000 069 33272.65 252.95 2383.52 35.45 2010-03-10 20:28:18.000 069 33272.52 252.95 2383.57 35.45 2010-03-10 20:28:19.000 069 33272.58 252.91 2383.61 35.45 2010-03-10 20:28:20.000 069 33272.57 252.93 2383.61 35.45 2010-03-10 20:28:21.000 069 33272.56 252.94 2383.58 35.45 2010-03-10 20:28:22.000 069 33272.47 252.93 2383.59 35.45 2010-03-10 20:28:23.000 069 33272.53 252.92 2383.58 35.45 2010-03-10 20:28:24.000 069 33272.55 252.93 2383.58 35.45 2010-03-10 20:28:25.000 069 33272.42 252.90 2383.62 35.45 2010-03-10 20:28:26.000 069 33272.55 252.92 2383.61 35.45 2010-03-10 20:28:27.000 069 33272.46 252.91 2383.59 35.45 2010-03-10 20:28:28.000 069 33272.55 252.91 2383.60 35.45 2010-03-10 20:28:29.000 069 33272.53 252.96 2383.55 35.45 2010-03-10 20:28:30.000 069 33272.46 252.93 2383.61 35.45 2010-03-10 20:28:31.000 069 33272.62 252.89 2383.73 35.45 2010-03-10 20:28:32.000 069 33272.62 252.91 2383.59 35.45 2010-03-10 20:28:33.000 069 33272.58 252.84 2383.61 35.45 2010-03-10 20:28:34.000 069 33272.55 252.93 2383.56 35.45 2010-03-10 20:28:35.000 069 33272.44 252.90 2383.58 35.45 2010-03-10 20:28:36.000 069 33272.48 252.93 2383.53 35.45 2010-03-10 20:28:37.000 069 33272.53 252.87 2383.61 35.45 2010-03-10 20:28:38.000 069 33272.52 252.85 2383.58 35.45 2010-03-10 20:28:39.000 069 33272.47 252.85 2383.61 35.45 2010-03-10 20:28:40.000 069 33272.56 252.91 2383.57 35.45 2010-03-10 20:28:41.000 069 33272.52 252.90 2383.54 35.45 2010-03-10 20:28:42.000 069 33272.50 252.88 2383.59 35.45 2010-03-10 20:28:43.000 069 33272.50 252.90 2383.67 35.45 2010-03-10 20:28:44.000 069 33272.55 252.86 2383.61 35.45 2010-03-10 20:28:45.000 069 33272.55 252.87 2383.61 35.45 2010-03-10 20:28:46.000 069 33272.55 252.87 2383.58 35.45 2010-03-10 20:28:47.000 069 33272.51 252.87 2383.53 35.45 2010-03-10 20:28:48.000 069 33272.50 252.89 2383.62 35.45 2010-03-10 20:28:49.000 069 33272.52 252.88 2383.55 35.45 2010-03-10 20:28:50.000 069 33272.47 252.89 2383.57 35.45 2010-03-10 20:28:51.000 069 33272.55 252.88 2383.57 35.45 2010-03-10 20:28:52.000 069 33272.44 252.91 2383.59 35.45 2010-03-10 20:28:53.000 069 33272.59 252.90 2383.53 35.45 2010-03-10 20:28:54.000 069 33272.50 252.89 2383.48 35.45 2010-03-10 20:28:55.000 069 33272.40 252.90 2383.59 35.45 2010-03-10 20:28:56.000 069 33272.56 252.87 2383.60 35.45 2010-03-10 20:28:57.000 069 33272.47 252.88 2383.49 35.45 2010-03-10 20:28:58.000 069 33272.52 252.90 2383.49 35.45 2010-03-10 20:28:59.000 069 33272.50 252.90 2383.50 35.45 2010-03-10 20:29:00.000 069 33272.55 252.91 2383.52 35.45 2010-03-10 20:29:01.000 069 33272.54 252.94 2383.62 35.45 2010-03-10 20:29:02.000 069 33272.53 252.91 2383.58 35.45 2010-03-10 20:29:03.000 069 33272.64 252.91 2383.62 35.45 2010-03-10 20:29:04.000 069 33272.65 252.87 2383.56 35.45 2010-03-10 20:29:05.000 069 33272.53 252.87 2383.53 35.45 2010-03-10 20:29:06.000 069 33272.59 252.90 2383.57 35.45 2010-03-10 20:29:07.000 069 33272.61 252.91 2383.50 35.45 2010-03-10 20:29:08.000 069 33272.58 252.88 2383.55 35.45 2010-03-10 20:29:09.000 069 33272.59 252.93 2383.58 35.45 2010-03-10 20:29:10.000 069 33272.62 252.91 2383.57 35.45 2010-03-10 20:29:11.000 069 33272.53 252.89 2383.51 35.45 2010-03-10 20:29:12.000 069 33272.63 252.94 2383.48 35.45 2010-03-10 20:29:13.000 069 33272.68 252.97 2383.55 35.45 2010-03-10 20:29:14.000 069 33272.65 252.92 2383.53 35.45 2010-03-10 20:29:15.000 069 33272.55 252.93 2383.57 35.45 2010-03-10 20:29:16.000 069 33272.62 252.97 2383.57 35.45 2010-03-10 20:29:17.000 069 33272.62 252.93 2383.48 35.45 2010-03-10 20:29:18.000 069 33272.59 252.93 2383.57 35.45 2010-03-10 20:29:19.000 069 33272.64 252.91 2383.59 35.45 2010-03-10 20:29:20.000 069 33272.63 252.95 2383.53 35.45 2010-03-10 20:29:21.000 069 33272.59 252.92 2383.57 35.45 2010-03-10 20:29:22.000 069 33272.65 252.94 2383.55 35.45 2010-03-10 20:29:23.000 069 33272.66 252.93 2383.57 35.45 2010-03-10 20:29:24.000 069 33272.67 252.93 2383.55 35.45 2010-03-10 20:29:25.000 069 33272.61 252.86 2383.53 35.45 2010-03-10 20:29:26.000 069 33272.65 252.88 2383.52 35.45 2010-03-10 20:29:27.000 069 33272.57 252.92 2383.49 35.45 2010-03-10 20:29:28.000 069 33272.65 252.93 2383.51 35.45 2010-03-10 20:29:29.000 069 33272.59 252.91 2383.58 35.45 2010-03-10 20:29:30.000 069 33272.64 252.95 2383.50 35.45 2010-03-10 20:29:31.000 069 33272.65 252.96 2383.56 35.45 2010-03-10 20:29:32.000 069 33272.54 252.93 2383.53 35.45 2010-03-10 20:29:33.000 069 33272.62 252.99 2383.51 35.45 2010-03-10 20:29:34.000 069 33272.69 252.96 2383.52 35.45 2010-03-10 20:29:35.000 069 33272.65 252.99 2383.48 35.45 2010-03-10 20:29:36.000 069 33272.67 253.00 2383.47 35.45 2010-03-10 20:29:37.000 069 33272.55 252.95 2383.53 35.45 2010-03-10 20:29:38.000 069 33272.62 252.95 2383.53 35.45 2010-03-10 20:29:39.000 069 33272.69 252.97 2383.48 35.45 2010-03-10 20:29:40.000 069 33272.58 252.96 2383.50 35.45 2010-03-10 20:29:41.000 069 33272.61 252.94 2383.48 35.45 2010-03-10 20:29:42.000 069 33272.71 252.95 2383.48 35.45 2010-03-10 20:29:43.000 069 33272.73 252.98 2383.45 35.45 2010-03-10 20:29:44.000 069 33272.71 252.96 2383.43 35.45 2010-03-10 20:29:45.000 069 33272.66 252.99 2383.56 35.45 2010-03-10 20:29:46.000 069 33272.71 252.99 2383.42 35.45 2010-03-10 20:29:47.000 069 33272.72 252.97 2383.45 35.45 2010-03-10 20:29:48.000 069 33272.71 252.97 2383.49 35.45 2010-03-10 20:29:49.000 069 33272.64 252.99 2383.44 35.45 2010-03-10 20:29:50.000 069 33272.54 252.99 2383.43 35.45 2010-03-10 20:29:51.000 069 33272.68 252.94 2383.51 35.45 2010-03-10 20:29:52.000 069 33272.76 252.98 2383.53 35.45 2010-03-10 20:29:53.000 069 33272.69 252.99 2383.49 35.45 2010-03-10 20:29:54.000 069 33272.77 252.98 2383.45 35.45 2010-03-10 20:29:55.000 069 33272.75 252.94 2383.46 35.45 2010-03-10 20:29:56.000 069 33272.69 252.97 2383.40 35.45 2010-03-10 20:29:57.000 069 33272.71 252.97 2383.46 35.45 2010-03-10 20:29:58.000 069 33272.75 252.98 2383.51 35.46 2010-03-10 20:29:59.000 069 33272.76 252.97 2383.43 35.45 2010-03-10 20:30:00.000 069 33272.70 253.00 2383.49 35.45 2010-03-10 20:30:01.000 069 33272.75 252.97 2383.47 35.45 2010-03-10 20:30:02.000 069 33272.71 252.96 2383.44 35.45 2010-03-10 20:30:03.000 069 33272.75 252.97 2383.44 35.45 2010-03-10 20:30:04.000 069 33272.64 253.00 2383.43 35.45 2010-03-10 20:30:05.000 069 33272.71 252.95 2383.46 35.45 2010-03-10 20:30:06.000 069 33272.70 252.94 2383.40 35.45 2010-03-10 20:30:07.000 069 33272.71 252.99 2383.42 35.45 2010-03-10 20:30:08.000 069 33272.71 252.97 2383.52 35.46 2010-03-10 20:30:09.000 069 33272.64 252.98 2383.45 35.45 2010-03-10 20:30:10.000 069 33272.69 252.95 2383.45 35.45 2010-03-10 20:30:11.000 069 33272.57 252.98 2383.37 35.45 2010-03-10 20:30:12.000 069 33272.52 252.99 2383.43 35.45 2010-03-10 20:30:13.000 069 33272.53 252.99 2383.37 35.45 2010-03-10 20:30:14.000 069 33272.58 253.00 2383.42 35.45 2010-03-10 20:30:15.000 069 33272.37 252.96 2383.49 35.45 2010-03-10 20:30:16.000 069 33272.33 252.97 2383.51 35.45 2010-03-10 20:30:17.000 069 33272.33 252.97 2383.46 35.45 2010-03-10 20:30:18.000 069 33272.37 252.99 2383.57 35.45 2010-03-10 20:30:19.000 069 33272.30 252.97 2383.50 35.45 2010-03-10 20:30:20.000 069 33272.34 252.96 2383.46 35.45 2010-03-10 20:30:21.000 069 33272.25 252.99 2383.65 35.45 2010-03-10 20:30:22.000 069 33272.33 252.98 2383.53 35.45 2010-03-10 20:30:23.000 069 33272.16 253.01 2383.56 35.45 2010-03-10 20:30:24.000 069 33272.23 252.97 2383.67 35.45 2010-03-10 20:30:25.000 069 33272.25 253.00 2383.51 35.45 2010-03-10 20:30:26.000 069 33272.22 252.97 2383.58 35.45 2010-03-10 20:30:27.000 069 33272.31 252.98 2383.46 35.45 2010-03-10 20:30:28.000 069 33272.30 252.98 2383.60 35.45 2010-03-10 20:30:29.000 069 33272.22 252.95 2383.63 35.45 2010-03-10 20:30:30.000 069 33272.35 252.96 2383.58 35.45 2010-03-10 20:30:31.000 069 33272.22 252.93 2383.62 35.45 2010-03-10 20:30:32.000 069 33272.22 252.98 2383.54 35.45 2010-03-10 20:30:33.000 069 33272.19 252.99 2383.61 35.45 2010-03-10 20:30:34.000 069 33272.17 252.97 2383.61 35.45 2010-03-10 20:30:35.000 069 33272.14 252.99 2383.56 35.45 2010-03-10 20:30:36.000 069 33272.14 252.94 2383.68 35.45 2010-03-10 20:30:37.000 069 33272.12 252.97 2383.70 35.46 2010-03-10 20:30:38.000 069 33272.12 252.97 2383.59 35.46 2010-03-10 20:30:39.000 069 33272.07 252.94 2383.71 35.45 2010-03-10 20:30:40.000 069 33272.14 252.97 2383.62 35.46 2010-03-10 20:30:41.000 069 33272.10 252.92 2383.63 35.45 2010-03-10 20:30:42.000 069 33272.17 252.92 2383.66 35.45 2010-03-10 20:30:43.000 069 33272.17 252.97 2383.59 35.46 2010-03-10 20:30:44.000 069 33272.14 252.97 2383.70 35.46 2010-03-10 20:30:45.000 069 33272.20 252.99 2383.57 35.45 2010-03-10 20:30:46.000 069 33272.24 252.93 2383.72 35.46 2010-03-10 20:30:47.000 069 33272.20 252.91 2383.67 35.46 2010-03-10 20:30:48.000 069 33272.24 252.98 2383.67 35.46 2010-03-10 20:30:49.000 069 33272.31 252.96 2383.56 35.46 2010-03-10 20:30:50.000 069 33272.30 252.95 2383.64 35.46 2010-03-10 20:30:51.000 069 33272.33 252.87 2383.60 35.46 2010-03-10 20:30:52.000 069 33272.37 252.88 2383.62 35.46 2010-03-10 20:30:53.000 069 33272.37 252.88 2383.64 35.45 2010-03-10 20:30:54.000 069 33272.47 252.87 2383.58 35.46 2010-03-10 20:30:55.000 069 33272.50 252.90 2383.61 35.46 2010-03-10 20:30:56.000 069 33272.42 252.84 2383.57 35.45 2010-03-10 20:30:57.000 069 33272.57 252.87 2383.58 35.46 2010-03-10 20:30:58.000 069 33272.50 252.87 2383.58 35.45 2010-03-10 20:30:59.000 069 33272.53 252.84 2383.63 35.45 2010-03-10 20:31:00.000 069 33272.58 252.84 2383.59 35.45 2010-03-10 20:31:01.000 069 33272.50 252.84 2383.55 35.45 2010-03-10 20:31:02.000 069 33272.59 252.87 2383.55 35.45 2010-03-10 20:31:03.000 069 33272.65 252.83 2383.49 35.45 2010-03-10 20:31:04.000 069 33272.69 252.80 2383.57 35.45 2010-03-10 20:31:05.000 069 33272.54 252.81 2383.49 35.46 2010-03-10 20:31:06.000 069 33272.62 252.82 2383.53 35.46 2010-03-10 20:31:07.000 069 33272.71 252.82 2383.49 35.45 2010-03-10 20:31:08.000 069 33272.72 252.86 2383.50 35.45 2010-03-10 20:31:09.000 069 33272.69 252.80 2383.48 35.46 2010-03-10 20:31:10.000 069 33272.78 252.80 2383.50 35.46 2010-03-10 20:31:11.000 069 33272.74 252.80 2383.53 35.46 2010-03-10 20:31:12.000 069 33272.77 252.84 2383.52 35.46 2010-03-10 20:31:13.000 069 33272.80 252.85 2383.47 35.46 2010-03-10 20:31:14.000 069 33272.79 252.84 2383.51 35.46 2010-03-10 20:31:15.000 069 33272.84 252.83 2383.53 35.46 2010-03-10 20:31:16.000 069 33272.84 252.79 2383.42 35.46 2010-03-10 20:31:17.000 069 33272.83 252.81 2383.48 35.46 2010-03-10 20:31:18.000 069 33272.83 252.76 2383.40 35.46 2010-03-10 20:31:19.000 069 33272.86 252.78 2383.42 35.46 2010-03-10 20:31:20.000 069 33272.67 252.75 2383.46 35.45 2010-03-10 20:31:21.000 069 33272.75 252.80 2383.37 35.46 2010-03-10 20:31:22.000 069 33272.80 252.76 2383.40 35.46 2010-03-10 20:31:23.000 069 33272.70 252.75 2383.40 35.46 2010-03-10 20:31:24.000 069 33272.63 252.76 2383.39 35.46 2010-03-10 20:31:25.000 069 33272.46 252.75 2383.34 35.45 2010-03-10 20:31:26.000 069 33272.54 252.77 2383.36 35.45 2010-03-10 20:31:27.000 069 33272.43 252.79 2383.39 35.46 2010-03-10 20:31:28.000 069 33272.52 252.76 2383.42 35.46 2010-03-10 20:31:29.000 069 33272.52 252.73 2383.40 35.46 2010-03-10 20:31:30.000 069 33272.45 252.81 2383.36 35.46 2010-03-10 20:31:31.000 069 33272.36 252.79 2383.42 35.46 2010-03-10 20:31:32.000 069 33272.37 252.79 2383.34 35.46 2010-03-10 20:31:33.000 069 33272.31 252.80 2383.42 35.46 2010-03-10 20:31:34.000 069 33272.39 252.80 2383.37 35.46 2010-03-10 20:31:35.000 069 33272.36 252.79 2383.38 35.46 2010-03-10 20:31:36.000 069 33272.40 252.76 2383.45 35.46 2010-03-10 20:31:37.000 069 33272.37 252.75 2383.40 35.46 2010-03-10 20:31:38.000 069 33272.40 252.77 2383.43 35.46 2010-03-10 20:31:39.000 069 33272.25 252.78 2383.45 35.46 2010-03-10 20:31:40.000 069 33272.37 252.74 2383.51 35.46 2010-03-10 20:31:41.000 069 33272.30 252.71 2383.48 35.46 2010-03-10 20:31:42.000 069 33272.28 252.74 2383.39 35.46 2010-03-10 20:31:43.000 069 33272.36 252.72 2383.52 35.46 2010-03-10 20:31:44.000 069 33272.34 252.75 2383.45 35.46 2010-03-10 20:31:45.000 069 33272.26 252.74 2383.50 35.46 2010-03-10 20:31:46.000 069 33272.25 252.72 2383.53 35.46 2010-03-10 20:31:47.000 069 33272.27 252.71 2383.52 35.46 2010-03-10 20:31:48.000 069 33272.18 252.75 2383.46 35.46 2010-03-10 20:31:49.000 069 33272.15 252.75 2383.53 35.46 2010-03-10 20:31:50.000 069 33272.13 252.76 2383.49 35.46 2010-03-10 20:31:51.000 069 33272.11 252.72 2383.42 35.46 2010-03-10 20:31:52.000 069 33272.13 252.75 2383.54 35.46 2010-03-10 20:31:53.000 069 33272.14 252.72 2383.50 35.46 2010-03-10 20:31:54.000 069 33272.14 252.69 2383.43 35.46 2010-03-10 20:31:55.000 069 33272.07 252.72 2383.52 35.46 2010-03-10 20:31:56.000 069 33272.18 252.72 2383.50 35.46 2010-03-10 20:31:57.000 069 33272.15 252.73 2383.58 35.46 2010-03-10 20:31:58.000 069 33272.29 252.73 2383.53 35.46 2010-03-10 20:31:59.000 069 33272.21 252.72 2383.43 35.46 2010-03-10 20:32:00.000 069 33272.19 252.72 2383.52 35.46 2010-03-10 20:32:01.000 069 33272.26 252.65 2383.51 35.46 2010-03-10 20:32:02.000 069 33272.19 252.66 2383.61 35.46 2010-03-10 20:32:03.000 069 33272.30 252.68 2383.57 35.46 2010-03-10 20:32:04.000 069 33272.25 252.68 2383.55 35.46 2010-03-10 20:32:05.000 069 33272.31 252.65 2383.48 35.46 2010-03-10 20:32:06.000 069 33272.31 252.65 2383.50 35.46 2010-03-10 20:32:07.000 069 33272.33 252.64 2383.46 35.46 2010-03-10 20:32:08.000 069 33272.33 252.65 2383.49 35.46 2010-03-10 20:32:09.000 069 33272.39 252.65 2383.45 35.46 2010-03-10 20:32:10.000 069 33272.50 252.63 2383.41 35.46 2010-03-10 20:32:11.000 069 33272.41 252.61 2383.40 35.46 2010-03-10 20:32:12.000 069 33272.46 252.67 2383.43 35.46 2010-03-10 20:32:13.000 069 33272.49 252.61 2383.48 35.46 2010-03-10 20:32:14.000 069 33272.50 252.64 2383.45 35.46 2010-03-10 20:32:15.000 069 33272.62 252.63 2383.43 35.46 2010-03-10 20:32:16.000 069 33272.49 252.62 2383.40 35.46 2010-03-10 20:32:17.000 069 33272.52 252.61 2383.38 35.46 2010-03-10 20:32:18.000 069 33272.57 252.56 2383.43 35.46 2010-03-10 20:32:19.000 069 33272.59 252.59 2383.42 35.46 2010-03-10 20:32:20.000 069 33272.61 252.55 2383.28 35.46 2010-03-10 20:32:21.000 069 33272.47 252.60 2383.39 35.46 2010-03-10 20:32:22.000 069 33272.64 252.55 2383.38 35.46 2010-03-10 20:32:23.000 069 33272.53 252.55 2383.38 35.46 2010-03-10 20:32:24.000 069 33272.53 252.56 2383.47 35.46 2010-03-10 20:32:25.000 069 33272.61 252.57 2383.42 35.46 2010-03-10 20:32:26.000 069 33272.53 252.56 2383.35 35.46 2010-03-10 20:32:27.000 069 33272.50 252.59 2383.37 35.46 2010-03-10 20:32:28.000 069 33272.40 252.59 2383.36 35.46 2010-03-10 20:32:29.000 069 33272.46 252.56 2383.34 35.46 2010-03-10 20:32:30.000 069 33272.50 252.58 2383.34 35.46 2010-03-10 20:32:31.000 069 33272.57 252.59 2383.43 35.46 2010-03-10 20:32:32.000 069 33272.61 252.59 2383.34 35.46 2010-03-10 20:32:33.000 069 33272.61 252.57 2383.32 35.46 2010-03-10 20:32:34.000 069 33272.52 252.59 2383.39 35.46 2010-03-10 20:32:35.000 069 33272.50 252.58 2383.22 35.46 2010-03-10 20:32:36.000 069 33272.55 252.51 2383.38 35.46 2010-03-10 20:32:37.000 069 33272.49 252.56 2383.39 35.46 2010-03-10 20:32:38.000 069 33272.46 252.54 2383.34 35.46 2010-03-10 20:32:39.000 069 33272.58 252.56 2383.38 35.46 2010-03-10 20:32:40.000 069 33272.32 252.55 2383.36 35.46 2010-03-10 20:32:41.000 069 33272.42 252.52 2383.32 35.46 2010-03-10 20:32:42.000 069 33272.50 252.56 2383.30 35.46 2010-03-10 20:32:43.000 069 33272.53 252.54 2383.38 35.46 2010-03-10 20:32:44.000 069 33272.43 252.55 2383.33 35.46 2010-03-10 20:32:45.000 069 33272.42 252.53 2383.34 35.46 2010-03-10 20:32:46.000 069 33272.57 252.55 2383.37 35.46 2010-03-10 20:32:47.000 069 33272.46 252.53 2383.40 35.46 2010-03-10 20:32:48.000 069 33272.45 252.55 2383.40 35.46 2010-03-10 20:32:49.000 069 33272.49 252.55 2383.38 35.46 2010-03-10 20:32:50.000 069 33272.34 252.50 2383.37 35.46 2010-03-10 20:32:51.000 069 33272.55 252.53 2383.37 35.46 2010-03-10 20:32:52.000 069 33272.31 252.53 2383.37 35.46 2010-03-10 20:32:53.000 069 33272.37 252.51 2383.42 35.46 2010-03-10 20:32:54.000 069 33272.39 252.57 2383.36 35.46 2010-03-10 20:32:55.000 069 33272.40 252.57 2383.34 35.46 2010-03-10 20:32:56.000 069 33272.38 252.53 2383.37 35.46 2010-03-10 20:32:57.000 069 33272.53 252.54 2383.40 35.46 2010-03-10 20:32:58.000 069 33272.28 252.51 2383.43 35.46 2010-03-10 20:32:59.000 069 33272.36 252.53 2383.43 35.46 2010-03-10 20:33:00.000 069 33272.29 252.53 2383.39 35.46 2010-03-10 20:33:01.000 069 33272.33 252.55 2383.33 35.46 2010-03-10 20:33:02.000 069 33272.34 252.53 2383.33 35.46 2010-03-10 20:33:03.000 069 33272.32 252.52 2383.42 35.46 2010-03-10 20:33:04.000 069 33272.50 252.52 2383.36 35.46 2010-03-10 20:33:05.000 069 33272.47 252.54 2383.36 35.46 2010-03-10 20:33:06.000 069 33272.42 252.51 2383.43 35.46 2010-03-10 20:33:07.000 069 33272.43 252.55 2383.36 35.46 2010-03-10 20:33:08.000 069 33272.33 252.53 2383.33 35.46 2010-03-10 20:33:09.000 069 33272.28 252.57 2383.33 35.46 2010-03-10 20:33:10.000 069 33272.45 252.55 2383.43 35.46 2010-03-10 20:33:11.000 069 33272.42 252.56 2383.42 35.46 2010-03-10 20:33:12.000 069 33272.39 252.52 2383.45 35.46 2010-03-10 20:33:13.000 069 33272.46 252.51 2383.40 35.46 2010-03-10 20:33:14.000 069 33272.46 252.54 2383.46 35.46 2010-03-10 20:33:15.000 069 33272.52 252.51 2383.38 35.46 2010-03-10 20:33:16.000 069 33272.46 252.50 2383.50 35.46 2010-03-10 20:33:17.000 069 33272.41 252.50 2383.51 35.46 2010-03-10 20:33:18.000 069 33272.50 252.59 2383.40 35.46 2010-03-10 20:33:19.000 069 33272.52 252.53 2383.37 35.46 2010-03-10 20:33:20.000 069 33272.53 252.53 2383.41 35.46 2010-03-10 20:33:21.000 069 33272.46 252.49 2383.41 35.46 2010-03-10 20:33:22.000 069 33272.43 252.53 2383.45 35.46 2010-03-10 20:33:23.000 069 33272.42 252.48 2383.43 35.46 2010-03-10 20:33:24.000 069 33272.48 252.48 2383.34 35.46 2010-03-10 20:33:25.000 069 33272.53 252.53 2383.49 35.46 2010-03-10 20:33:26.000 069 33272.40 252.53 2383.46 35.46 2010-03-10 20:33:27.000 069 33272.56 252.51 2383.43 35.46 2010-03-10 20:33:28.000 069 33272.55 252.47 2383.46 35.46 2010-03-10 20:33:29.000 069 33272.47 252.52 2383.39 35.46 2010-03-10 20:33:30.000 069 33272.52 252.50 2383.37 35.46 2010-03-10 20:33:31.000 069 33272.53 252.49 2383.47 35.46 2010-03-10 20:33:32.000 069 33272.56 252.49 2383.37 35.46 2010-03-10 20:33:33.000 069 33272.61 252.51 2383.40 35.46 2010-03-10 20:33:34.000 069 33272.62 252.45 2383.41 35.46 2010-03-10 20:33:35.000 069 33272.59 252.48 2383.37 35.46 2010-03-10 20:33:36.000 069 33272.62 252.46 2383.34 35.46 2010-03-10 20:33:37.000 069 33272.63 252.44 2383.46 35.46 2010-03-10 20:33:38.000 069 33272.66 252.48 2383.34 35.46 2010-03-10 20:33:39.000 069 33272.65 252.45 2383.34 35.46 2010-03-10 20:33:40.000 069 33272.69 252.50 2383.41 35.46 2010-03-10 20:33:41.000 069 33272.71 252.49 2383.43 35.46 2010-03-10 20:33:42.000 069 33272.72 252.51 2383.27 35.46 2010-03-10 20:33:43.000 069 33272.67 252.46 2383.39 35.46 2010-03-10 20:33:44.000 069 33272.68 252.46 2383.35 35.46 2010-03-10 20:33:45.000 069 33272.69 252.49 2383.33 35.46 2010-03-10 20:33:46.000 069 33272.77 252.49 2383.28 35.46 2010-03-10 20:33:47.000 069 33272.74 252.44 2383.27 35.46 2010-03-10 20:33:48.000 069 33272.79 252.49 2383.22 35.46 2010-03-10 20:33:49.000 069 33272.71 252.48 2383.36 35.46 2010-03-10 20:33:50.000 069 33272.64 252.50 2383.39 35.46 2010-03-10 20:33:51.000 069 33272.75 252.45 2383.42 35.46 2010-03-10 20:33:52.000 069 33272.77 252.45 2383.27 35.46 2010-03-10 20:33:53.000 069 33272.74 252.42 2383.35 35.46 2010-03-10 20:33:54.000 069 33272.72 252.47 2383.33 35.46 2010-03-10 20:33:55.000 069 33272.69 252.46 2383.36 35.46 2010-03-10 20:33:56.000 069 33272.62 252.50 2383.34 35.46 2010-03-10 20:33:57.000 069 33272.74 252.49 2383.27 35.46 2010-03-10 20:33:58.000 069 33272.74 252.49 2383.32 35.46 2010-03-10 20:33:59.000 069 33272.70 252.46 2383.30 35.46 2010-03-10 20:34:00.000 069 33272.69 252.48 2383.32 35.46 2010-03-10 20:34:01.000 069 33272.69 252.49 2383.31 35.46 2010-03-10 20:34:02.000 069 33272.70 252.49 2383.36 35.46 2010-03-10 20:34:03.000 069 33272.62 252.55 2383.21 35.46 2010-03-10 20:34:04.000 069 33272.69 252.50 2383.34 35.46 2010-03-10 20:34:05.000 069 33272.64 252.48 2383.32 35.46 2010-03-10 20:34:06.000 069 33272.73 252.46 2383.23 35.46 2010-03-10 20:34:07.000 069 33272.69 252.51 2383.29 35.46 2010-03-10 20:34:08.000 069 33272.65 252.48 2383.34 35.46 2010-03-10 20:34:09.000 069 33272.46 252.50 2383.28 35.46 2010-03-10 20:34:10.000 069 33272.58 252.52 2383.32 35.46 2010-03-10 20:34:11.000 069 33272.56 252.48 2383.24 35.46 2010-03-10 20:34:12.000 069 33272.55 252.49 2383.34 35.46 2010-03-10 20:34:13.000 069 33272.61 252.52 2383.27 35.46 2010-03-10 20:34:14.000 069 33272.58 252.46 2383.32 35.46 2010-03-10 20:34:15.000 069 33272.61 252.45 2383.33 35.46 2010-03-10 20:34:16.000 069 33272.61 252.46 2383.37 35.46 2010-03-10 20:34:17.000 069 33272.56 252.45 2383.38 35.46 2010-03-10 20:34:18.000 069 33272.64 252.49 2383.36 35.46 2010-03-10 20:34:19.000 069 33272.65 252.46 2383.33 35.46 2010-03-10 20:34:20.000 069 33272.59 252.48 2383.41 35.46 2010-03-10 20:34:21.000 069 33272.62 252.47 2383.36 35.46 2010-03-10 20:34:22.000 069 33272.51 252.45 2383.34 35.46 2010-03-10 20:34:23.000 069 33272.57 252.49 2383.31 35.46 2010-03-10 20:34:24.000 069 33272.58 252.45 2383.43 35.46 2010-03-10 20:34:25.000 069 33272.59 252.49 2383.37 35.46 2010-03-10 20:34:26.000 069 33272.60 252.43 2383.37 35.46 2010-03-10 20:34:27.000 069 33272.61 252.56 2383.32 35.46 2010-03-10 20:34:28.000 069 33272.62 252.50 2383.36 35.46 2010-03-10 20:34:29.000 069 33272.59 252.47 2383.33 35.46 2010-03-10 20:34:30.000 069 33272.62 252.47 2383.32 35.46 2010-03-10 20:34:31.000 069 33272.62 252.46 2383.39 35.46 2010-03-10 20:34:32.000 069 33272.54 252.52 2383.37 35.46 2010-03-10 20:34:33.000 069 33272.61 252.50 2383.34 35.46 2010-03-10 20:34:34.000 069 33272.68 252.51 2383.41 35.46 2010-03-10 20:34:35.000 069 33272.57 252.49 2383.42 35.46 2010-03-10 20:34:36.000 069 33272.59 252.52 2383.36 35.46 2010-03-10 20:34:37.000 069 33272.52 252.49 2383.31 35.46 2010-03-10 20:34:38.000 069 33272.53 252.47 2383.37 35.46 2010-03-10 20:34:39.000 069 33272.53 252.51 2383.36 35.46 2010-03-10 20:34:40.000 069 33272.41 252.53 2383.45 35.46 2010-03-10 20:34:41.000 069 33272.42 252.53 2383.41 35.46 2010-03-10 20:34:42.000 069 33272.50 252.55 2383.37 35.46 2010-03-10 20:34:43.000 069 33272.44 252.49 2383.38 35.46 2010-03-10 20:34:44.000 069 33272.48 252.51 2383.33 35.46 2010-03-10 20:34:45.000 069 33272.59 252.50 2383.34 35.46 2010-03-10 20:34:46.000 069 33272.48 252.51 2383.39 35.46 2010-03-10 20:34:47.000 069 33272.51 252.53 2383.34 35.46 2010-03-10 20:34:48.000 069 33272.54 252.50 2383.40 35.46 2010-03-10 20:34:49.000 069 33272.61 252.56 2383.43 35.46 2010-03-10 20:34:50.000 069 33272.56 252.51 2383.48 35.46 2010-03-10 20:34:51.000 069 33272.63 252.52 2383.45 35.46 2010-03-10 20:34:52.000 069 33272.57 252.53 2383.46 35.46 2010-03-10 20:34:53.000 069 33272.55 252.52 2383.42 35.46 2010-03-10 20:34:54.000 069 33272.72 252.51 2383.51 35.46 2010-03-10 20:34:55.000 069 33272.73 252.52 2383.40 35.46 2010-03-10 20:34:56.000 069 33272.67 252.50 2383.37 35.46 2010-03-10 20:34:57.000 069 33272.64 252.51 2383.39 35.46 2010-03-10 20:34:58.000 069 33272.76 252.55 2383.42 35.46 2010-03-10 20:34:59.000 069 33272.70 252.55 2383.42 35.46 2010-03-10 20:35:00.000 069 33272.79 252.50 2383.47 35.46 2010-03-10 20:35:01.000 069 33272.72 252.52 2383.46 35.46 2010-03-10 20:35:02.000 069 33272.64 252.50 2383.39 35.46 2010-03-10 20:35:03.000 069 33272.72 252.55 2383.47 35.46 2010-03-10 20:35:04.000 069 33272.75 252.52 2383.39 35.46 2010-03-10 20:35:05.000 069 33272.64 252.48 2383.37 35.46 2010-03-10 20:35:06.000 069 33272.66 252.52 2383.42 35.46 2010-03-10 20:35:07.000 069 33272.67 252.53 2383.45 35.46 2010-03-10 20:35:08.000 069 33272.62 252.50 2383.39 35.46 2010-03-10 20:35:09.000 069 33272.75 252.50 2383.36 35.46 2010-03-10 20:35:10.000 069 33272.65 252.50 2383.43 35.46 2010-03-10 20:35:11.000 069 33272.67 252.51 2383.37 35.46 2010-03-10 20:35:12.000 069 33272.68 252.53 2383.42 35.46 2010-03-10 20:35:13.000 069 33272.68 252.54 2383.38 35.46 2010-03-10 20:35:14.000 069 33272.62 252.51 2383.32 35.46 2010-03-10 20:35:15.000 069 33272.65 252.52 2383.38 35.46 2010-03-10 20:35:16.000 069 33272.68 252.54 2383.41 35.46 2010-03-10 20:35:17.000 069 33272.56 252.54 2383.42 35.46 2010-03-10 20:35:18.000 069 33272.71 252.58 2383.37 35.46 2010-03-10 20:35:19.000 069 33272.68 252.53 2383.37 35.46 2010-03-10 20:35:20.000 069 33272.67 252.55 2383.34 35.46 2010-03-10 20:35:21.000 069 33272.65 252.56 2383.37 35.46 2010-03-10 20:35:22.000 069 33272.72 252.55 2383.42 35.46 2010-03-10 20:35:23.000 069 33272.70 252.57 2383.36 35.46 2010-03-10 20:35:24.000 069 33272.69 252.54 2383.38 35.46 2010-03-10 20:35:25.000 069 33272.64 252.52 2383.33 35.46 2010-03-10 20:35:26.000 069 33272.69 252.53 2383.33 35.46 2010-03-10 20:35:27.000 069 33272.77 252.62 2383.40 35.46 2010-03-10 20:35:28.000 069 33272.65 252.53 2383.43 35.46 2010-03-10 20:35:29.000 069 33272.62 252.53 2383.44 35.46 2010-03-10 20:35:30.000 069 33272.65 252.54 2383.45 35.46 2010-03-10 20:35:31.000 069 33272.68 252.58 2383.45 35.46 2010-03-10 20:35:32.000 069 33272.67 252.55 2383.42 35.46 2010-03-10 20:35:33.000 069 33272.73 252.53 2383.54 35.46 2010-03-10 20:35:34.000 069 33272.81 252.59 2383.40 35.46 2010-03-10 20:35:35.000 069 33272.68 252.58 2383.40 35.46 2010-03-10 20:35:36.000 069 33272.72 252.55 2383.51 35.46 2010-03-10 20:35:37.000 069 33272.70 252.55 2383.42 35.46 2010-03-10 20:35:38.000 069 33272.60 252.57 2383.45 35.46 2010-03-10 20:35:39.000 069 33272.77 252.50 2383.44 35.46 2010-03-10 20:35:40.000 069 33272.66 252.55 2383.39 35.46 2010-03-10 20:35:41.000 069 33272.67 252.52 2383.42 35.46 2010-03-10 20:35:42.000 069 33272.63 252.51 2383.33 35.46 2010-03-10 20:35:43.000 069 33272.69 252.50 2383.52 35.46 2010-03-10 20:35:44.000 069 33272.52 252.53 2383.39 35.46 2010-03-10 20:35:45.000 069 33272.72 252.56 2383.47 35.46 2010-03-10 20:35:46.000 069 33272.75 252.58 2383.43 35.46 2010-03-10 20:35:47.000 069 33272.66 252.56 2383.36 35.46 2010-03-10 20:35:48.000 069 33272.59 252.57 2383.37 35.46 2010-03-10 20:35:49.000 069 33272.53 252.53 2383.42 35.46 2010-03-10 20:35:50.000 069 33272.65 252.55 2383.40 35.46 2010-03-10 20:35:51.000 069 33272.70 252.53 2383.43 35.46 2010-03-10 20:35:52.000 069 33272.58 252.53 2383.35 35.46 2010-03-10 20:35:53.000 069 33272.61 252.52 2383.33 35.46 2010-03-10 20:35:54.000 069 33272.55 252.56 2383.31 35.46 2010-03-10 20:35:55.000 069 33272.64 252.49 2383.50 35.46 2010-03-10 20:35:56.000 069 33272.61 252.53 2383.46 35.46 2010-03-10 20:35:57.000 069 33272.65 252.52 2383.46 35.46 2010-03-10 20:35:58.000 069 33272.52 252.56 2383.46 35.46 2010-03-10 20:35:59.000 069 33272.57 252.53 2383.40 35.46 2010-03-10 20:36:00.000 069 33272.59 252.56 2383.39 35.46 2010-03-10 20:36:01.000 069 33272.67 252.57 2383.44 35.46 2010-03-10 20:36:02.000 069 33272.61 252.52 2383.46 35.46 2010-03-10 20:36:03.000 069 33272.46 252.52 2383.53 35.46 2010-03-10 20:36:04.000 069 33272.65 252.53 2383.40 35.46 2010-03-10 20:36:05.000 069 33272.71 252.48 2383.40 35.46 2010-03-10 20:36:06.000 069 33272.64 252.48 2383.43 35.46 2010-03-10 20:36:07.000 069 33272.58 252.50 2383.42 35.46 2010-03-10 20:36:08.000 069 33272.59 252.53 2383.47 35.46 2010-03-10 20:36:09.000 069 33272.60 252.50 2383.42 35.46 2010-03-10 20:36:10.000 069 33272.68 252.50 2383.46 35.46 2010-03-10 20:36:11.000 069 33272.61 252.47 2383.43 35.46 2010-03-10 20:36:12.000 069 33272.59 252.54 2383.37 35.46 2010-03-10 20:36:13.000 069 33272.67 252.52 2383.37 35.46 2010-03-10 20:36:14.000 069 33272.58 252.51 2383.48 35.46 2010-03-10 20:36:15.000 069 33272.72 252.48 2383.40 35.46 2010-03-10 20:36:16.000 069 33272.57 252.48 2383.43 35.46 2010-03-10 20:36:17.000 069 33272.64 252.46 2383.45 35.46 2010-03-10 20:36:18.000 069 33272.75 252.49 2383.45 35.46 2010-03-10 20:36:19.000 069 33272.70 252.49 2383.45 35.46 2010-03-10 20:36:20.000 069 33272.75 252.49 2383.42 35.46 2010-03-10 20:36:21.000 069 33272.77 252.48 2383.41 35.46 2010-03-10 20:36:22.000 069 33272.79 252.49 2383.43 35.46 2010-03-10 20:36:23.000 069 33272.75 252.49 2383.34 35.46 2010-03-10 20:36:24.000 069 33272.70 252.48 2383.36 35.46 2010-03-10 20:36:25.000 069 33272.77 252.47 2383.40 35.46 2010-03-10 20:36:26.000 069 33272.84 252.45 2383.40 35.46 2010-03-10 20:36:27.000 069 33272.77 252.45 2383.39 35.46 2010-03-10 20:36:28.000 069 33272.83 252.47 2383.28 35.46 2010-03-10 20:36:29.000 069 33272.74 252.46 2383.28 35.46 2010-03-10 20:36:30.000 069 33272.70 252.43 2383.39 35.46 2010-03-10 20:36:31.000 069 33272.72 252.48 2383.39 35.46 2010-03-10 20:36:32.000 069 33272.72 252.43 2383.38 35.46 2010-03-10 20:36:33.000 069 33272.71 252.41 2383.39 35.46 2010-03-10 20:36:34.000 069 33272.75 252.45 2383.34 35.46 2010-03-10 20:36:35.000 069 33272.73 252.43 2383.34 35.46 2010-03-10 20:36:36.000 069 33272.80 252.43 2383.47 35.46 2010-03-10 20:36:37.000 069 33272.78 252.43 2383.42 35.46 2010-03-10 20:36:38.000 069 33272.76 252.40 2383.45 35.46 2010-03-10 20:36:39.000 069 33272.86 252.38 2383.37 35.46 2010-03-10 20:36:40.000 069 33272.75 252.39 2383.37 35.46 2010-03-10 20:36:41.000 069 33272.68 252.35 2383.32 35.46 2010-03-10 20:36:42.000 069 33272.77 252.39 2383.37 35.46 2010-03-10 20:36:43.000 069 33272.67 252.41 2383.30 35.46 2010-03-10 20:36:44.000 069 33272.77 252.39 2383.41 35.46 2010-03-10 20:36:45.000 069 33272.74 252.42 2383.33 35.46 2010-03-10 20:36:46.000 069 33272.71 252.40 2383.27 35.46 2010-03-10 20:36:47.000 069 33272.79 252.35 2383.34 35.46 2010-03-10 20:36:48.000 069 33272.75 252.39 2383.40 35.46 2010-03-10 20:36:49.000 069 33272.78 252.39 2383.28 35.46 2010-03-10 20:36:50.000 069 33272.82 252.34 2383.34 35.46 2010-03-10 20:36:51.000 069 33272.73 252.36 2383.41 35.46 2010-03-10 20:36:52.000 069 33272.72 252.34 2383.36 35.46 2010-03-10 20:36:53.000 069 33272.72 252.38 2383.34 35.46 2010-03-10 20:36:54.000 069 33272.71 252.38 2383.36 35.46 2010-03-10 20:36:55.000 069 33272.79 252.38 2383.34 35.46 2010-03-10 20:36:56.000 069 33272.86 252.35 2383.34 35.46 2010-03-10 20:36:57.000 069 33272.75 252.37 2383.30 35.46 2010-03-10 20:36:58.000 069 33272.76 252.33 2383.41 35.46 2010-03-10 20:36:59.000 069 33272.79 252.33 2383.40 35.46 2010-03-10 20:37:00.000 069 33272.74 252.32 2383.34 35.46 2010-03-10 20:37:01.000 069 33272.81 252.32 2383.30 35.46 2010-03-10 20:37:02.000 069 33272.84 252.28 2383.37 35.46 2010-03-10 20:37:03.000 069 33272.82 252.33 2383.33 35.46 2010-03-10 20:37:04.000 069 33272.76 252.31 2383.32 35.46 2010-03-10 20:37:05.000 069 33272.90 252.27 2383.40 35.46 2010-03-10 20:37:06.000 069 33272.78 252.30 2383.33 35.46 2010-03-10 20:37:07.000 069 33272.86 252.31 2383.39 35.46 2010-03-10 20:37:08.000 069 33272.92 252.31 2383.37 35.46 2010-03-10 20:37:09.000 069 33272.93 252.30 2383.29 35.46 2010-03-10 20:37:10.000 069 33272.88 252.25 2383.39 35.46 2010-03-10 20:37:11.000 069 33272.93 252.30 2383.28 35.46 2010-03-10 20:37:12.000 069 33272.95 252.31 2383.30 35.46 2010-03-10 20:37:13.000 069 33272.95 252.24 2383.40 35.46 2010-03-10 20:37:14.000 069 33272.99 252.27 2383.26 35.46 2010-03-10 20:37:15.000 069 33273.05 252.25 2383.39 35.46 2010-03-10 20:37:16.000 069 33272.93 252.27 2383.20 35.46 2010-03-10 20:37:17.000 069 33272.93 252.18 2383.27 35.46 2010-03-10 20:37:18.000 069 33272.93 252.19 2383.30 35.46 2010-03-10 20:37:19.000 069 33272.96 252.20 2383.35 35.46 2010-03-10 20:37:20.000 069 33272.95 252.22 2383.30 35.46 2010-03-10 20:37:21.000 069 33272.94 252.20 2383.26 35.46 2010-03-10 20:37:22.000 069 33273.09 252.24 2383.33 35.46 2010-03-10 20:37:23.000 069 33272.96 252.22 2383.25 35.46 2010-03-10 20:37:24.000 069 33273.00 252.18 2383.23 35.46 2010-03-10 20:37:25.000 069 33273.02 252.21 2383.26 35.46 2010-03-10 20:37:26.000 069 33273.09 252.21 2383.21 35.46 2010-03-10 20:37:27.000 069 33273.08 252.19 2383.28 35.46 2010-03-10 20:37:28.000 069 33273.09 252.20 2383.26 35.46 2010-03-10 20:37:29.000 069 33273.05 252.19 2383.32 35.46 2010-03-10 20:37:30.000 069 33272.98 252.19 2383.27 35.46 2010-03-10 20:37:31.000 069 33273.12 252.17 2383.24 35.46 2010-03-10 20:37:32.000 069 33273.09 252.19 2383.27 35.46 2010-03-10 20:37:33.000 069 33273.07 252.17 2383.30 35.46 2010-03-10 20:37:34.000 069 33273.02 252.16 2383.25 35.46 2010-03-10 20:37:35.000 069 33273.08 252.11 2383.28 35.46 2010-03-10 20:37:36.000 069 33273.04 252.16 2383.27 35.46 2010-03-10 20:37:37.000 069 33273.15 252.19 2383.28 35.46 2010-03-10 20:37:38.000 069 33273.04 252.15 2383.31 35.46 2010-03-10 20:37:39.000 069 33273.08 252.12 2383.26 35.46 2010-03-10 20:37:40.000 069 33273.06 252.14 2383.21 35.46 2010-03-10 20:37:41.000 069 33272.97 252.16 2383.24 35.46 2010-03-10 20:37:42.000 069 33273.00 252.11 2383.22 35.46 2010-03-10 20:37:43.000 069 33273.05 252.14 2383.25 35.46 2010-03-10 20:37:44.000 069 33273.08 252.10 2383.29 35.46 2010-03-10 20:37:45.000 069 33273.09 252.07 2383.26 35.46 2010-03-10 20:37:46.000 069 33273.09 252.07 2383.20 35.46 2010-03-10 20:37:47.000 069 33273.06 252.10 2383.20 35.46 2010-03-10 20:37:48.000 069 33272.98 252.10 2383.15 35.46 2010-03-10 20:37:49.000 069 33273.02 252.10 2383.27 35.46 2010-03-10 20:37:50.000 069 33273.09 252.05 2383.20 35.46 2010-03-10 20:37:51.000 069 33273.04 252.05 2383.16 35.46 2010-03-10 20:37:52.000 069 33272.99 252.07 2383.12 35.46 2010-03-10 20:37:53.000 069 33273.04 252.07 2383.18 35.46 2010-03-10 20:37:54.000 069 33272.97 252.06 2383.18 35.46 2010-03-10 20:37:55.000 069 33273.02 252.10 2383.20 35.46 2010-03-10 20:37:56.000 069 33272.95 252.06 2383.18 35.46 2010-03-10 20:37:57.000 069 33273.05 252.09 2383.23 35.46 2010-03-10 20:37:58.000 069 33272.97 252.07 2383.27 35.46 2010-03-10 20:37:59.000 069 33273.07 252.07 2383.22 35.46 2010-03-10 20:38:00.000 069 33273.06 252.07 2383.19 35.46 2010-03-10 20:38:01.000 069 33273.04 252.08 2383.27 35.46 2010-03-10 20:38:02.000 069 33273.04 252.08 2383.25 35.46 2010-03-10 20:38:03.000 069 33272.97 252.03 2383.16 35.46 2010-03-10 20:38:04.000 069 33272.92 252.05 2383.20 35.46 2010-03-10 20:38:05.000 069 33272.99 252.03 2383.27 35.46 2010-03-10 20:38:06.000 069 33272.98 252.07 2383.22 35.46 2010-03-10 20:38:07.000 069 33273.05 252.07 2383.22 35.46 2010-03-10 20:38:08.000 069 33272.92 252.03 2383.20 35.46 2010-03-10 20:38:09.000 069 33273.05 252.06 2383.22 35.46 2010-03-10 20:38:10.000 069 33272.93 252.07 2383.23 35.46 2010-03-10 20:38:11.000 069 33273.01 252.07 2383.13 35.46 2010-03-10 20:38:12.000 069 33272.99 252.09 2383.22 35.46 2010-03-10 20:38:13.000 069 33273.02 252.04 2383.28 35.46 2010-03-10 20:38:14.000 069 33272.96 252.01 2383.28 35.46 2010-03-10 20:38:15.000 069 33273.02 252.01 2383.20 35.46 2010-03-10 20:38:16.000 069 33272.90 252.03 2383.25 35.46 2010-03-10 20:38:17.000 069 33273.01 252.02 2383.24 35.46 2010-03-10 20:38:18.000 069 33272.95 252.00 2383.24 35.46 2010-03-10 20:38:19.000 069 33273.07 252.00 2383.29 35.46 2010-03-10 20:38:20.000 069 33272.99 252.02 2383.23 35.46 2010-03-10 20:38:21.000 069 33272.95 251.99 2383.30 35.46 2010-03-10 20:38:22.000 069 33273.05 251.96 2383.26 35.46 2010-03-10 20:38:23.000 069 33272.99 252.02 2383.24 35.46 2010-03-10 20:38:24.000 069 33272.95 252.03 2383.25 35.46 2010-03-10 20:38:25.000 069 33273.05 252.05 2383.13 35.46 2010-03-10 20:38:26.000 069 33272.97 251.98 2383.20 35.46 2010-03-10 20:38:27.000 069 33273.01 252.03 2383.18 35.46 2010-03-10 20:38:28.000 069 33272.96 252.00 2383.20 35.46 2010-03-10 20:38:29.000 069 33273.08 251.98 2383.27 35.46 2010-03-10 20:38:30.000 069 33273.02 251.96 2383.18 35.46 2010-03-10 20:38:31.000 069 33272.95 251.94 2383.18 35.46 2010-03-10 20:38:32.000 069 33273.02 252.00 2383.31 35.46 2010-03-10 20:38:33.000 069 33273.00 251.96 2383.22 35.46 2010-03-10 20:38:34.000 069 33272.93 251.97 2383.17 35.46 2010-03-10 20:38:35.000 069 33273.07 252.00 2383.22 35.46 2010-03-10 20:38:36.000 069 33273.06 251.97 2383.18 35.46 2010-03-10 20:38:37.000 069 33273.00 251.98 2383.26 35.46 2010-03-10 20:38:38.000 069 33272.93 251.96 2383.24 35.46 2010-03-10 20:38:39.000 069 33272.90 251.96 2383.16 35.46 2010-03-10 20:38:40.000 069 33273.00 251.96 2383.24 35.46 2010-03-10 20:38:41.000 069 33272.96 251.97 2383.26 35.46 2010-03-10 20:38:42.000 069 33273.02 251.97 2383.22 35.46 2010-03-10 20:38:43.000 069 33273.05 251.96 2383.27 35.46 2010-03-10 20:38:44.000 069 33273.01 251.97 2383.28 35.46 2010-03-10 20:38:45.000 069 33273.14 251.99 2383.30 35.46 2010-03-10 20:38:46.000 069 33273.02 251.97 2383.28 35.46 2010-03-10 20:38:47.000 069 33273.04 252.00 2383.26 35.46 2010-03-10 20:38:48.000 069 33273.02 251.96 2383.29 35.46 2010-03-10 20:38:49.000 069 33273.10 251.90 2383.25 35.46 2010-03-10 20:38:50.000 069 33273.00 251.91 2383.18 35.46 2010-03-10 20:38:51.000 069 33273.11 251.97 2383.27 35.46 2010-03-10 20:38:52.000 069 33273.04 251.93 2383.17 35.46 2010-03-10 20:38:53.000 069 33273.05 251.92 2383.24 35.46 2010-03-10 20:38:54.000 069 33272.99 251.92 2383.27 35.46 2010-03-10 20:38:55.000 069 33273.05 251.91 2383.26 35.46 2010-03-10 20:38:56.000 069 33273.03 251.93 2383.26 35.46 2010-03-10 20:38:57.000 069 33272.99 251.94 2383.28 35.46 2010-03-10 20:38:58.000 069 33273.10 251.92 2383.23 35.46 2010-03-10 20:38:59.000 069 33273.14 251.95 2383.22 35.46 2010-03-10 20:39:00.000 069 33273.04 251.91 2383.16 35.46 2010-03-10 20:39:01.000 069 33273.14 251.96 2383.32 35.46 2010-03-10 20:39:02.000 069 33273.01 251.98 2383.27 35.46 2010-03-10 20:39:03.000 069 33273.11 251.94 2383.31 35.46 2010-03-10 20:39:04.000 069 33273.19 251.95 2383.24 35.46 2010-03-10 20:39:05.000 069 33273.14 251.93 2383.19 35.46 2010-03-10 20:39:06.000 069 33273.15 251.97 2383.21 35.46 2010-03-10 20:39:07.000 069 33273.14 251.94 2383.15 35.46 2010-03-10 20:39:08.000 069 33273.10 251.98 2383.20 35.46 2010-03-10 20:39:09.000 069 33273.02 251.99 2383.23 35.46 2010-03-10 20:39:10.000 069 33273.23 251.97 2383.27 35.46 2010-03-10 20:39:11.000 069 33273.21 251.97 2383.26 35.46 2010-03-10 20:39:12.000 069 33273.12 251.96 2383.24 35.46 2010-03-10 20:39:13.000 069 33273.03 251.98 2383.25 35.46 2010-03-10 20:39:14.000 069 33273.13 251.99 2383.26 35.46 2010-03-10 20:39:15.000 069 33273.11 251.97 2383.30 35.46 2010-03-10 20:39:16.000 069 33272.99 252.01 2383.30 35.46 2010-03-10 20:39:17.000 069 33273.04 251.98 2383.21 35.46 2010-03-10 20:39:18.000 069 33273.05 252.00 2383.26 35.46 2010-03-10 20:39:19.000 069 33273.07 252.02 2383.23 35.46 2010-03-10 20:39:20.000 069 33273.05 252.02 2383.21 35.46 2010-03-10 20:39:21.000 069 33273.07 251.99 2383.27 35.46 2010-03-10 20:39:22.000 069 33272.99 251.99 2383.32 35.46 2010-03-10 20:39:23.000 069 33273.05 251.97 2383.33 35.46 2010-03-10 20:39:24.000 069 33273.04 251.92 2383.29 35.46 2010-03-10 20:39:25.000 069 33272.99 251.97 2383.33 35.46 2010-03-10 20:39:26.000 069 33272.97 251.97 2383.30 35.46 2010-03-10 20:39:27.000 069 33273.05 252.00 2383.20 35.46 2010-03-10 20:39:28.000 069 33272.92 251.98 2383.30 35.46 2010-03-10 20:39:29.000 069 33273.00 252.02 2383.34 35.46 2010-03-10 20:39:30.000 069 33273.05 252.01 2383.28 35.46 2010-03-10 20:39:31.000 069 33272.97 252.04 2383.30 35.46 2010-03-10 20:39:32.000 069 33272.93 252.04 2383.28 35.46 2010-03-10 20:39:33.000 069 33272.95 252.02 2383.27 35.46 2010-03-10 20:39:34.000 069 33272.94 251.98 2383.18 35.46 2010-03-10 20:39:35.000 069 33273.06 252.03 2383.36 35.46 2010-03-10 20:39:36.000 069 33273.00 252.05 2383.40 35.46 2010-03-10 20:39:37.000 069 33272.95 252.03 2383.33 35.46 2010-03-10 20:39:38.000 069 33272.95 252.05 2383.33 35.46 2010-03-10 20:39:39.000 069 33272.98 252.03 2383.36 35.46 2010-03-10 20:39:40.000 069 33272.90 251.99 2383.30 35.46 2010-03-10 20:39:41.000 069 33272.87 252.03 2383.23 35.46 2010-03-10 20:39:42.000 069 33272.93 252.02 2383.24 35.46 2010-03-10 20:39:43.000 069 33272.89 252.04 2383.36 35.46 2010-03-10 20:39:44.000 069 33273.00 251.98 2383.53 35.46 2010-03-10 20:39:45.000 069 33272.94 252.04 2383.40 35.46 2010-03-10 20:39:46.000 069 33273.01 252.01 2383.43 35.46 2010-03-10 20:39:47.000 069 33272.95 252.05 2383.35 35.47 2010-03-10 20:39:48.000 069 33272.90 252.01 2383.39 35.47 2010-03-10 20:39:49.000 069 33272.93 252.03 2383.32 35.47 2010-03-10 20:39:50.000 069 33272.95 252.00 2383.37 35.46 2010-03-10 20:39:51.000 069 33272.86 251.99 2383.34 35.46 2010-03-10 20:39:52.000 069 33272.92 252.02 2383.35 35.46 2010-03-10 20:39:53.000 069 33272.87 252.02 2383.35 35.46 2010-03-10 20:39:54.000 069 33272.90 252.00 2383.32 35.46 2010-03-10 20:39:55.000 069 33272.96 252.06 2383.36 35.46 2010-03-10 20:39:56.000 069 33272.92 252.01 2383.35 35.47 2010-03-10 20:39:57.000 069 33272.83 252.04 2383.33 35.47 2010-03-10 20:39:58.000 069 33273.00 252.05 2383.35 35.46 2010-03-10 20:39:59.000 069 33272.90 252.03 2383.36 35.47 2010-03-10 20:40:00.000 069 33272.84 252.02 2383.37 35.47 2010-03-10 20:40:01.000 069 33272.89 252.03 2383.46 35.47 2010-03-10 20:40:02.000 069 33272.90 252.08 2383.42 35.47 2010-03-10 20:40:03.000 069 33272.89 251.99 2383.35 35.47 2010-03-10 20:40:04.000 069 33272.95 252.08 2383.38 35.47 2010-03-10 20:40:05.000 069 33272.83 252.04 2383.33 35.47 2010-03-10 20:40:06.000 069 33272.81 252.04 2383.32 35.47 2010-03-10 20:40:07.000 069 33272.90 252.08 2383.46 35.47 2010-03-10 20:40:08.000 069 33272.86 252.04 2383.42 35.46 2010-03-10 20:40:09.000 069 33272.83 252.01 2383.45 35.47 2010-03-10 20:40:10.000 069 33273.01 252.03 2383.39 35.46 2010-03-10 20:40:11.000 069 33272.86 252.05 2383.46 35.47 2010-03-10 20:40:12.000 069 33272.90 252.03 2383.48 35.47 2010-03-10 20:40:13.000 069 33272.87 252.04 2383.36 35.46 2010-03-10 20:40:14.000 069 33272.95 252.06 2383.35 35.47 2010-03-10 20:40:15.000 069 33272.95 252.04 2383.48 35.47 2010-03-10 20:40:16.000 069 33272.84 252.06 2383.42 35.47 2010-03-10 20:40:17.000 069 33272.87 252.05 2383.49 35.47 2010-03-10 20:40:18.000 069 33272.92 252.03 2383.49 35.47 2010-03-10 20:40:19.000 069 33272.95 252.04 2383.40 35.46 2010-03-10 20:40:20.000 069 33273.00 252.05 2383.35 35.47 2010-03-10 20:40:21.000 069 33273.04 252.02 2383.45 35.47 2010-03-10 20:40:22.000 069 33272.82 252.07 2383.45 35.47 2010-03-10 20:40:23.000 069 33273.03 252.06 2383.45 35.46 2010-03-10 20:40:24.000 069 33272.96 252.04 2383.47 35.46 2010-03-10 20:40:25.000 069 33272.94 252.04 2383.42 35.46 2010-03-10 20:40:26.000 069 33272.97 252.03 2383.42 35.46 2010-03-10 20:40:27.000 069 33273.00 252.03 2383.36 35.47 2010-03-10 20:40:28.000 069 33273.03 252.03 2383.46 35.46 2010-03-10 20:40:29.000 069 33272.92 252.06 2383.43 35.47 2010-03-10 20:40:30.000 069 33272.93 252.03 2383.39 35.47 2010-03-10 20:40:31.000 069 33272.89 252.00 2383.34 35.47 2010-03-10 20:40:32.000 069 33273.02 252.08 2383.45 35.47 2010-03-10 20:40:33.000 069 33273.06 252.04 2383.37 35.46 2010-03-10 20:40:34.000 069 33272.97 252.03 2383.43 35.47 2010-03-10 20:40:35.000 069 33273.03 252.07 2383.38 35.47 2010-03-10 20:40:36.000 069 33273.05 252.03 2383.40 35.47 2010-03-10 20:40:37.000 069 33273.02 252.05 2383.42 35.46 2010-03-10 20:40:38.000 069 33273.08 252.04 2383.48 35.47 2010-03-10 20:40:39.000 069 33273.00 252.06 2383.45 35.47 2010-03-10 20:40:40.000 069 33273.07 252.04 2383.43 35.47 2010-03-10 20:40:41.000 069 33272.94 252.03 2383.40 35.47 2010-03-10 20:40:42.000 069 33272.99 251.99 2383.36 35.47 2010-03-10 20:40:43.000 069 33273.00 252.02 2383.39 35.47 2010-03-10 20:40:44.000 069 33273.02 252.02 2383.33 35.47 2010-03-10 20:40:45.000 069 33272.93 252.03 2383.33 35.47 2010-03-10 20:40:46.000 069 33273.00 252.07 2383.37 35.47 2010-03-10 20:40:47.000 069 33272.95 252.05 2383.40 35.47 2010-03-10 20:40:48.000 069 33272.93 252.05 2383.39 35.47 2010-03-10 20:40:49.000 069 33272.92 252.04 2383.37 35.47 2010-03-10 20:40:50.000 069 33272.93 252.08 2383.48 35.47 2010-03-10 20:40:51.000 069 33272.89 252.04 2383.40 35.47 2010-03-10 20:40:52.000 069 33273.00 252.04 2383.37 35.47 2010-03-10 20:40:53.000 069 33272.98 252.04 2383.38 35.47 2010-03-10 20:40:54.000 069 33272.94 252.07 2383.40 35.47 2010-03-10 20:40:55.000 069 33272.92 252.09 2383.37 35.47 2010-03-10 20:40:56.000 069 33272.88 252.10 2383.40 35.47 2010-03-10 20:40:57.000 069 33272.93 252.04 2383.37 35.47 2010-03-10 20:40:58.000 069 33272.86 252.09 2383.45 35.47 2010-03-10 20:40:59.000 069 33272.87 252.07 2383.38 35.47 2010-03-10 20:41:00.000 069 33272.90 252.05 2383.34 35.47 2010-03-10 20:41:01.000 069 33272.89 252.08 2383.42 35.47 2010-03-10 20:41:02.000 069 33272.93 252.07 2383.45 35.47 2010-03-10 20:41:03.000 069 33272.95 252.11 2383.43 35.47 2010-03-10 20:41:04.000 069 33272.87 252.07 2383.33 35.47 2010-03-10 20:41:05.000 069 33273.00 252.09 2383.45 35.47 2010-03-10 20:41:06.000 069 33272.94 252.08 2383.49 35.47 2010-03-10 20:41:07.000 069 33272.97 252.07 2383.41 35.47 2010-03-10 20:41:08.000 069 33272.99 252.06 2383.34 35.47 2010-03-10 20:41:09.000 069 33272.99 252.04 2383.38 35.47 2010-03-10 20:41:10.000 069 33273.02 252.07 2383.43 35.47 2010-03-10 20:41:11.000 069 33273.02 252.10 2383.42 35.47 2010-03-10 20:41:12.000 069 33272.95 252.09 2383.47 35.47 2010-03-10 20:41:13.000 069 33272.97 252.05 2383.49 35.47 2010-03-10 20:41:14.000 069 33272.98 252.11 2383.44 35.47 2010-03-10 20:41:15.000 069 33272.96 252.06 2383.45 35.47 2010-03-10 20:41:16.000 069 33272.92 252.10 2383.43 35.47 2010-03-10 20:41:17.000 069 33272.89 252.08 2383.43 35.47 2010-03-10 20:41:18.000 069 33272.99 252.11 2383.41 35.47 2010-03-10 20:41:19.000 069 33272.96 252.15 2383.40 35.47 2010-03-10 20:41:20.000 069 33273.04 252.07 2383.46 35.47 2010-03-10 20:41:21.000 069 33273.05 252.09 2383.47 35.47 2010-03-10 20:41:22.000 069 33273.04 252.14 2383.33 35.47 2010-03-10 20:41:23.000 069 33272.97 252.07 2383.42 35.47 2010-03-10 20:41:24.000 069 33272.98 252.06 2383.42 35.47 2010-03-10 20:41:25.000 069 33273.04 252.10 2383.42 35.47 2010-03-10 20:41:26.000 069 33273.10 252.09 2383.46 35.47 2010-03-10 20:41:27.000 069 33272.98 252.07 2383.41 35.47 2010-03-10 20:41:28.000 069 33272.94 252.12 2383.45 35.47 2010-03-10 20:41:29.000 069 33273.14 252.12 2383.37 35.47 2010-03-10 20:41:30.000 069 33273.10 252.10 2383.42 35.47 2010-03-10 20:41:31.000 069 33273.15 252.10 2383.48 35.47 2010-03-10 20:41:32.000 069 33273.14 252.10 2383.45 35.47 2010-03-10 20:41:33.000 069 33273.04 252.12 2383.45 35.47 2010-03-10 20:41:34.000 069 33273.11 252.07 2383.37 35.47 2010-03-10 20:41:35.000 069 33273.11 252.09 2383.43 35.47 2010-03-10 20:41:36.000 069 33273.08 252.06 2383.42 35.47 2010-03-10 20:41:37.000 069 33273.09 252.10 2383.40 35.47 2010-03-10 20:41:38.000 069 33273.11 252.10 2383.42 35.47 2010-03-10 20:41:39.000 069 33273.02 252.09 2383.42 35.47 2010-03-10 20:41:40.000 069 33273.11 252.08 2383.37 35.47 2010-03-10 20:41:41.000 069 33273.14 252.07 2383.40 35.47 2010-03-10 20:41:42.000 069 33273.12 252.15 2383.39 35.47 2010-03-10 20:41:43.000 069 33273.05 252.09 2383.38 35.47 2010-03-10 20:41:44.000 069 33273.19 252.15 2383.33 35.47 2010-03-10 20:41:45.000 069 33273.07 252.10 2383.36 35.47 2010-03-10 20:41:46.000 069 33273.11 252.10 2383.36 35.47 2010-03-10 20:41:47.000 069 33273.07 252.12 2383.36 35.47 2010-03-10 20:41:48.000 069 33273.04 252.10 2383.40 35.47 2010-03-10 20:41:49.000 069 33273.18 252.12 2383.36 35.47 2010-03-10 20:41:50.000 069 33273.21 252.10 2383.45 35.47 2010-03-10 20:41:51.000 069 33273.09 252.12 2383.41 35.47 2010-03-10 20:41:52.000 069 33273.11 252.12 2383.45 35.47 2010-03-10 20:41:53.000 069 33273.21 252.10 2383.35 35.47 2010-03-10 20:41:54.000 069 33273.11 252.13 2383.32 35.47 2010-03-10 20:41:55.000 069 33273.17 252.11 2383.35 35.47 2010-03-10 20:41:56.000 069 33273.15 252.09 2383.39 35.47 2010-03-10 20:41:57.000 069 33273.14 252.11 2383.34 35.47 2010-03-10 20:41:58.000 069 33273.21 252.12 2383.39 35.47 2010-03-10 20:41:59.000 069 33273.15 252.12 2383.39 35.47 2010-03-10 20:42:00.000 069 33273.18 252.13 2383.37 35.47 2010-03-10 20:42:01.000 069 33273.16 252.10 2383.42 35.47 2010-03-10 20:42:02.000 069 33273.16 252.09 2383.35 35.47 2010-03-10 20:42:03.000 069 33273.14 252.12 2383.39 35.47 2010-03-10 20:42:04.000 069 33273.08 252.10 2383.36 35.47 2010-03-10 20:42:05.000 069 33273.23 252.09 2383.39 35.47 2010-03-10 20:42:06.000 069 33273.14 252.06 2383.43 35.47 2010-03-10 20:42:07.000 069 33273.17 252.17 2383.39 35.47 2010-03-10 20:42:08.000 069 33273.24 252.10 2383.38 35.47 2010-03-10 20:42:09.000 069 33273.25 252.14 2383.32 35.47 2010-03-10 20:42:10.000 069 33273.21 252.13 2383.43 35.47 2010-03-10 20:42:11.000 069 33273.30 252.12 2383.45 35.47 2010-03-10 20:42:12.000 069 33273.20 252.13 2383.39 35.47 2010-03-10 20:42:13.000 069 33273.21 252.17 2383.42 35.47 2010-03-10 20:42:14.000 069 33273.20 252.13 2383.43 35.47 2010-03-10 20:42:15.000 069 33273.18 252.17 2383.37 35.47 2010-03-10 20:42:16.000 069 33273.30 252.13 2383.37 35.47 2010-03-10 20:42:17.000 069 33273.29 252.13 2383.40 35.47 2010-03-10 20:42:18.000 069 33273.32 252.15 2383.40 35.47 2010-03-10 20:42:19.000 069 33273.24 252.10 2383.34 35.47 2010-03-10 20:42:20.000 069 33273.32 252.13 2383.33 35.47 2010-03-10 20:42:21.000 069 33273.35 252.13 2383.30 35.47 2010-03-10 20:42:22.000 069 33273.32 252.15 2383.32 35.47 2010-03-10 20:42:23.000 069 33273.31 252.19 2383.42 35.47 2010-03-10 20:42:24.000 069 33273.38 252.19 2383.36 35.47 2010-03-10 20:42:25.000 069 33273.36 252.11 2383.32 35.47 2010-03-10 20:42:26.000 069 33273.38 252.11 2383.37 35.47 2010-03-10 20:42:27.000 069 33273.33 252.11 2383.34 35.47 2010-03-10 20:42:28.000 069 33273.39 252.16 2383.39 35.47 2010-03-10 20:42:29.000 069 33273.54 252.11 2383.37 35.47 2010-03-10 20:42:30.000 069 33273.46 252.10 2383.43 35.47 2010-03-10 20:42:31.000 069 33273.51 252.14 2383.40 35.47 2010-03-10 20:42:32.000 069 33273.44 252.07 2383.41 35.47 2010-03-10 20:42:33.000 069 33273.60 252.11 2383.37 35.47 2010-03-10 20:42:34.000 069 33273.60 252.10 2383.37 35.47 2010-03-10 20:42:35.000 069 33273.58 252.14 2383.36 35.47 2010-03-10 20:42:36.000 069 33273.60 252.16 2383.33 35.47 2010-03-10 20:42:37.000 069 33273.65 252.15 2383.36 35.47 2010-03-10 20:42:38.000 069 33273.64 252.12 2383.36 35.47 2010-03-10 20:42:39.000 069 33273.68 252.13 2383.34 35.47 2010-03-10 20:42:40.000 069 33273.70 252.14 2383.36 35.47 2010-03-10 20:42:41.000 069 33273.74 252.15 2383.34 35.47 2010-03-10 20:42:42.000 069 33273.68 252.17 2383.36 35.47 2010-03-10 20:42:43.000 069 33273.80 252.16 2383.36 35.47 2010-03-10 20:42:44.000 069 33273.73 252.10 2383.32 35.47 2010-03-10 20:42:45.000 069 33273.74 252.15 2383.35 35.47 2010-03-10 20:42:46.000 069 33273.73 252.13 2383.33 35.47 2010-03-10 20:42:47.000 069 33273.83 252.15 2383.39 35.47 2010-03-10 20:42:48.000 069 33273.85 252.16 2383.30 35.47 2010-03-10 20:42:49.000 069 33273.74 252.11 2383.33 35.47 2010-03-10 20:42:50.000 069 33273.88 252.07 2383.26 35.47 2010-03-10 20:42:51.000 069 33273.79 252.09 2383.34 35.47 2010-03-10 20:42:52.000 069 33273.88 252.13 2383.28 35.47 2010-03-10 20:42:53.000 069 33273.84 252.12 2383.25 35.47 2010-03-10 20:42:54.000 069 33273.81 252.12 2383.27 35.47 2010-03-10 20:42:55.000 069 33273.83 252.14 2383.29 35.47 2010-03-10 20:42:56.000 069 33273.76 252.12 2383.27 35.47 2010-03-10 20:42:57.000 069 33273.71 252.15 2383.35 35.47 2010-03-10 20:42:58.000 069 33273.80 252.19 2383.20 35.47 2010-03-10 20:42:59.000 069 33273.64 252.18 2383.33 35.47 2010-03-10 20:43:00.000 069 33273.66 252.18 2383.32 35.47 2010-03-10 20:43:01.000 069 33273.67 252.16 2383.30 35.47 2010-03-10 20:43:02.000 069 33273.70 252.20 2383.29 35.47 2010-03-10 20:43:03.000 069 33273.73 252.14 2383.24 35.47 2010-03-10 20:43:04.000 069 33273.67 252.20 2383.26 35.47 2010-03-10 20:43:05.000 069 33273.55 252.17 2383.32 35.47 2010-03-10 20:43:06.000 069 33273.55 252.19 2383.34 35.47 2010-03-10 20:43:07.000 069 33273.62 252.20 2383.36 35.47 2010-03-10 20:43:08.000 069 33273.61 252.21 2383.39 35.47 2010-03-10 20:43:09.000 069 33273.57 252.27 2383.36 35.47 2010-03-10 20:43:10.000 069 33273.65 252.20 2383.37 35.47 2010-03-10 20:43:11.000 069 33273.74 252.22 2383.45 35.47 2010-03-10 20:43:12.000 069 33273.68 252.19 2383.45 35.47 2010-03-10 20:43:13.000 069 33273.67 252.24 2383.39 35.47 2010-03-10 20:43:14.000 069 33273.67 252.23 2383.34 35.47 2010-03-10 20:43:15.000 069 33273.61 252.21 2383.31 35.47 2010-03-10 20:43:16.000 069 33273.72 252.21 2383.42 35.47 2010-03-10 20:43:17.000 069 33273.71 252.22 2383.46 35.47 2010-03-10 20:43:18.000 069 33273.72 252.20 2383.37 35.47 2010-03-10 20:43:19.000 069 33273.75 252.22 2383.39 35.47 2010-03-10 20:43:20.000 069 33273.69 252.23 2383.33 35.47 2010-03-10 20:43:21.000 069 33273.57 252.25 2383.33 35.47 2010-03-10 20:43:22.000 069 33273.82 252.22 2383.34 35.47 2010-03-10 20:43:23.000 069 33273.70 252.19 2383.36 35.47 2010-03-10 20:43:24.000 069 33273.76 252.20 2383.41 35.47 2010-03-10 20:43:25.000 069 33273.62 252.24 2383.30 35.47 2010-03-10 20:43:26.000 069 33273.73 252.24 2383.43 35.47 2010-03-10 20:43:27.000 069 33273.67 252.24 2383.43 35.47 2010-03-10 20:43:28.000 069 33273.61 252.20 2383.41 35.47 2010-03-10 20:43:29.000 069 33273.65 252.25 2383.42 35.47 2010-03-10 20:43:30.000 069 33273.60 252.23 2383.37 35.47 2010-03-10 20:43:31.000 069 33273.65 252.25 2383.43 35.47 2010-03-10 20:43:32.000 069 33273.67 252.23 2383.40 35.47 2010-03-10 20:43:33.000 069 33273.71 252.29 2383.45 35.47 2010-03-10 20:43:34.000 069 33273.66 252.26 2383.43 35.47 2010-03-10 20:43:35.000 069 33273.68 252.29 2383.32 35.47 2010-03-10 20:43:36.000 069 33273.70 252.27 2383.36 35.47 2010-03-10 20:43:37.000 069 33273.71 252.23 2383.39 35.47 2010-03-10 20:43:38.000 069 33273.74 252.27 2383.48 35.47 2010-03-10 20:43:39.000 069 33273.76 252.24 2383.44 35.47 2010-03-10 20:43:40.000 069 33273.78 252.32 2383.36 35.47 2010-03-10 20:43:41.000 069 33273.92 252.26 2383.41 35.47 2010-03-10 20:43:42.000 069 33273.83 252.24 2383.40 35.47 2010-03-10 20:43:43.000 069 33273.89 252.27 2383.42 35.47 2010-03-10 20:43:44.000 069 33273.82 252.27 2383.36 35.47 2010-03-10 20:43:45.000 069 33273.86 252.31 2383.39 35.47 2010-03-10 20:43:46.000 069 33273.92 252.26 2383.45 35.47 2010-03-10 20:43:47.000 069 33274.13 252.22 2383.38 35.47 2010-03-10 20:43:48.000 069 33274.04 252.25 2383.39 35.47 2010-03-10 20:43:49.000 069 33273.97 252.28 2383.37 35.47 2010-03-10 20:43:50.000 069 33274.09 252.28 2383.40 35.47 2010-03-10 20:43:51.000 069 33274.14 252.25 2383.44 35.47 2010-03-10 20:43:52.000 069 33274.14 252.24 2383.37 35.47 2010-03-10 20:43:53.000 069 33274.08 252.22 2383.36 35.47 2010-03-10 20:43:54.000 069 33274.15 252.24 2383.33 35.47 2010-03-10 20:43:55.000 069 33274.27 252.25 2383.37 35.47 2010-03-10 20:43:56.000 069 33274.29 252.24 2383.41 35.47 2010-03-10 20:43:57.000 069 33274.27 252.25 2383.37 35.47 2010-03-10 20:43:58.000 069 33274.38 252.28 2383.33 35.47 2010-03-10 20:43:59.000 069 33274.30 252.29 2383.36 35.47 2010-03-10 20:44:00.000 069 33274.33 252.29 2383.31 35.47 2010-03-10 20:44:01.000 069 33274.35 252.23 2383.39 35.47 2010-03-10 20:44:02.000 069 33274.36 252.23 2383.31 35.47 2010-03-10 20:44:03.000 069 33274.51 252.29 2383.28 35.47 2010-03-10 20:44:04.000 069 33274.38 252.32 2383.26 35.47 2010-03-10 20:44:05.000 069 33274.42 252.22 2383.21 35.47 2010-03-10 20:44:06.000 069 33274.47 252.25 2383.17 35.47 2010-03-10 20:44:07.000 069 33274.40 252.27 2383.27 35.47 2010-03-10 20:44:08.000 069 33274.40 252.28 2383.26 35.47 2010-03-10 20:44:09.000 069 33274.39 252.27 2383.24 35.47 2010-03-10 20:44:10.000 069 33274.48 252.25 2383.24 35.47 2010-03-10 20:44:11.000 069 33274.36 252.26 2383.26 35.47 2010-03-10 20:44:12.000 069 33274.38 252.26 2383.32 35.47 2010-03-10 20:44:13.000 069 33274.38 252.26 2383.23 35.47 2010-03-10 20:44:14.000 069 33274.34 252.29 2383.30 35.47 2010-03-10 20:44:15.000 069 33274.34 252.26 2383.28 35.47 2010-03-10 20:44:16.000 069 33274.38 252.29 2383.32 35.47 2010-03-10 20:44:17.000 069 33274.44 252.29 2383.33 35.47 2010-03-10 20:44:18.000 069 33274.35 252.25 2383.32 35.47 2010-03-10 20:44:19.000 069 33274.36 252.26 2383.34 35.47 2010-03-10 20:44:20.000 069 33274.36 252.31 2383.24 35.47 2010-03-10 20:44:21.000 069 33274.32 252.30 2383.23 35.47 2010-03-10 20:44:22.000 069 33274.28 252.27 2383.27 35.47 2010-03-10 20:44:23.000 069 33274.33 252.29 2383.21 35.47 2010-03-10 20:44:24.000 069 33274.31 252.28 2383.30 35.47 2010-03-10 20:44:25.000 069 33274.36 252.30 2383.34 35.47 2010-03-10 20:44:26.000 069 33274.37 252.30 2383.36 35.47 2010-03-10 20:44:27.000 069 33274.34 252.30 2383.34 35.47 2010-03-10 20:44:28.000 069 33274.14 252.31 2383.26 35.47 2010-03-10 20:44:29.000 069 33274.14 252.28 2383.37 35.47 2010-03-10 20:44:30.000 069 33274.18 252.27 2383.32 35.47 2010-03-10 20:44:31.000 069 33274.23 252.31 2383.34 35.47 2010-03-10 20:44:32.000 069 33274.27 252.28 2383.35 35.47 2010-03-10 20:44:33.000 069 33274.23 252.27 2383.37 35.47 2010-03-10 20:44:34.000 069 33274.17 252.29 2383.25 35.47 2010-03-10 20:44:35.000 069 33274.20 252.32 2383.33 35.47 2010-03-10 20:44:36.000 069 33274.18 252.28 2383.27 35.47 2010-03-10 20:44:37.000 069 33274.15 252.31 2383.53 35.47 2010-03-10 20:44:38.000 069 33274.14 252.33 2383.42 35.47 2010-03-10 20:44:39.000 069 33274.23 252.29 2383.38 35.47 2010-03-10 20:44:40.000 069 33274.10 252.30 2383.46 35.47 2010-03-10 20:44:41.000 069 33274.05 252.29 2383.51 35.47 2010-03-10 20:44:42.000 069 33274.11 252.31 2383.45 35.47 2010-03-10 20:44:43.000 069 33274.02 252.36 2383.46 35.47 2010-03-10 20:44:44.000 069 33274.10 252.30 2383.41 35.47 2010-03-10 20:44:45.000 069 33273.98 252.32 2383.41 35.47 2010-03-10 20:44:46.000 069 33274.15 252.30 2383.43 35.47 2010-03-10 20:44:47.000 069 33274.15 252.25 2383.52 35.47 2010-03-10 20:44:48.000 069 33274.07 252.25 2383.40 35.47 2010-03-10 20:44:49.000 069 33274.03 252.27 2383.46 35.47 2010-03-10 20:44:50.000 069 33274.03 252.28 2383.50 35.47 2010-03-10 20:44:51.000 069 33274.08 252.34 2383.54 35.47 2010-03-10 20:44:52.000 069 33274.07 252.31 2383.44 35.47 2010-03-10 20:44:53.000 069 33274.20 252.27 2383.48 35.47 2010-03-10 20:44:54.000 069 33274.17 252.27 2383.47 35.47 2010-03-10 20:44:55.000 069 33274.17 252.26 2383.46 35.47 2010-03-10 20:44:56.000 069 33274.23 252.28 2383.51 35.47 2010-03-10 20:44:57.000 069 33274.34 252.25 2383.48 35.47 2010-03-10 20:44:58.000 069 33274.17 252.29 2383.43 35.47 2010-03-10 20:44:59.000 069 33274.32 252.26 2383.50 35.47 2010-03-10 20:45:00.000 069 33274.17 252.27 2383.41 35.47 2010-03-10 20:45:01.000 069 33274.23 252.27 2383.45 35.47 2010-03-10 20:45:02.000 069 33274.27 252.27 2383.46 35.47 2010-03-10 20:45:03.000 069 33274.23 252.27 2383.44 35.47 2010-03-10 20:45:04.000 069 33274.36 252.29 2383.47 35.47 2010-03-10 20:45:05.000 069 33274.34 252.25 2383.51 35.47 2010-03-10 20:45:06.000 069 33274.31 252.25 2383.46 35.47 2010-03-10 20:45:07.000 069 33274.32 252.25 2383.50 35.47 2010-03-10 20:45:08.000 069 33274.31 252.20 2383.45 35.47 2010-03-10 20:45:09.000 069 33274.29 252.20 2383.45 35.47 2010-03-10 20:45:10.000 069 33274.33 252.19 2383.49 35.47 2010-03-10 20:45:11.000 069 33274.23 252.22 2383.52 35.47 2010-03-10 20:45:12.000 069 33274.33 252.21 2383.50 35.47 2010-03-10 20:45:13.000 069 33274.36 252.22 2383.43 35.47 2010-03-10 20:45:14.000 069 33274.29 252.21 2383.37 35.47 2010-03-10 20:45:15.000 069 33274.28 252.24 2383.36 35.47 2010-03-10 20:45:16.000 069 33274.29 252.21 2383.36 35.47 2010-03-10 20:45:17.000 069 33274.21 252.21 2383.40 35.47 2010-03-10 20:45:18.000 069 33274.23 252.22 2383.40 35.47 2010-03-10 20:45:19.000 069 33274.32 252.23 2383.39 35.47 2010-03-10 20:45:20.000 069 33274.30 252.22 2383.46 35.47 2010-03-10 20:45:21.000 069 33274.24 252.26 2383.49 35.47 2010-03-10 20:45:22.000 069 33274.25 252.17 2383.37 35.47 2010-03-10 20:45:23.000 069 33274.30 252.23 2383.51 35.47 2010-03-10 20:45:24.000 069 33274.29 252.23 2383.46 35.47 2010-03-10 20:45:25.000 069 33274.33 252.20 2383.40 35.47 2010-03-10 20:45:26.000 069 33274.33 252.21 2383.41 35.47 2010-03-10 20:45:27.000 069 33274.32 252.18 2383.43 35.47 2010-03-10 20:45:28.000 069 33274.27 252.18 2383.49 35.47 2010-03-10 20:45:29.000 069 33274.31 252.24 2383.43 35.47 2010-03-10 20:45:30.000 069 33274.32 252.24 2383.44 35.47 2010-03-10 20:45:31.000 069 33274.41 252.22 2383.42 35.47 2010-03-10 20:45:32.000 069 33274.50 252.24 2383.49 35.47 2010-03-10 20:45:33.000 069 33274.44 252.22 2383.41 35.47 2010-03-10 20:45:34.000 069 33274.32 252.23 2383.48 35.47 2010-03-10 20:45:35.000 069 33274.45 252.21 2383.42 35.47 2010-03-10 20:45:36.000 069 33274.31 252.20 2383.45 35.47 2010-03-10 20:45:37.000 069 33274.41 252.26 2383.34 35.47 2010-03-10 20:45:38.000 069 33274.40 252.21 2383.40 35.47 2010-03-10 20:45:39.000 069 33274.45 252.18 2383.33 35.47 2010-03-10 20:45:40.000 069 33274.35 252.17 2383.31 35.47 2010-03-10 20:45:41.000 069 33274.41 252.17 2383.40 35.47 2010-03-10 20:45:42.000 069 33274.44 252.19 2383.39 35.47 2010-03-10 20:45:43.000 069 33274.41 252.21 2383.44 35.47 2010-03-10 20:45:44.000 069 33274.42 252.24 2383.48 35.47 2010-03-10 20:45:45.000 069 33274.51 252.22 2383.45 35.47 2010-03-10 20:45:46.000 069 33274.49 252.21 2383.40 35.47 2010-03-10 20:45:47.000 069 33274.45 252.26 2383.37 35.47 2010-03-10 20:45:48.000 069 33274.48 252.26 2383.40 35.47 2010-03-10 20:45:49.000 069 33274.52 252.23 2383.48 35.47 2010-03-10 20:45:50.000 069 33274.50 252.20 2383.36 35.47 2010-03-10 20:45:51.000 069 33274.51 252.19 2383.45 35.47 2010-03-10 20:45:52.000 069 33274.42 252.20 2383.31 35.47 2010-03-10 20:45:53.000 069 33274.56 252.22 2383.39 35.47 2010-03-10 20:45:54.000 069 33274.51 252.22 2383.44 35.47 2010-03-10 20:45:55.000 069 33274.57 252.17 2383.38 35.47 2010-03-10 20:45:56.000 069 33274.61 252.20 2383.42 35.47 2010-03-10 20:45:57.000 069 33274.64 252.22 2383.40 35.47 2010-03-10 20:45:58.000 069 33274.51 252.22 2383.36 35.47 2010-03-10 20:45:59.000 069 33274.65 252.19 2383.43 35.47 2010-03-10 20:46:00.000 069 33274.62 252.17 2383.39 35.47 2010-03-10 20:46:01.000 069 33274.73 252.22 2383.42 35.47 2010-03-10 20:46:02.000 069 33274.76 252.21 2383.43 35.47 2010-03-10 20:46:03.000 069 33274.64 252.22 2383.42 35.47 2010-03-10 20:46:04.000 069 33274.69 252.21 2383.31 35.47 2010-03-10 20:46:05.000 069 33274.73 252.20 2383.42 35.47 2010-03-10 20:46:06.000 069 33274.77 252.21 2383.43 35.47 2010-03-10 20:46:07.000 069 33274.86 252.20 2383.40 35.47 2010-03-10 20:46:08.000 069 33274.79 252.25 2383.41 35.47 2010-03-10 20:46:09.000 069 33274.81 252.19 2383.30 35.47 2010-03-10 20:46:10.000 069 33274.82 252.22 2383.40 35.47 2010-03-10 20:46:11.000 069 33274.78 252.22 2383.34 35.47 2010-03-10 20:46:12.000 069 33274.73 252.24 2383.37 35.47 2010-03-10 20:46:13.000 069 33274.79 252.26 2383.39 35.47 2010-03-10 20:46:14.000 069 33274.75 252.27 2383.41 35.47 2010-03-10 20:46:15.000 069 33274.63 252.18 2383.40 35.47 2010-03-10 20:46:16.000 069 33274.81 252.18 2383.29 35.47 2010-03-10 20:46:17.000 069 33274.77 252.18 2383.36 35.47 2010-03-10 20:46:18.000 069 33274.82 252.20 2383.38 35.47 2010-03-10 20:46:19.000 069 33274.74 252.24 2383.41 35.47 2010-03-10 20:46:20.000 069 33274.73 252.22 2383.41 35.47 2010-03-10 20:46:21.000 069 33274.66 252.28 2383.33 35.47 2010-03-10 20:46:22.000 069 33274.79 252.22 2383.39 35.47 2010-03-10 20:46:23.000 069 33274.73 252.28 2383.36 35.47 2010-03-10 20:46:24.000 069 33274.64 252.24 2383.32 35.47 2010-03-10 20:46:25.000 069 33274.68 252.24 2383.34 35.47 2010-03-10 20:46:26.000 069 33274.70 252.21 2383.45 35.47 2010-03-10 20:46:27.000 069 33274.60 252.25 2383.44 35.47 2010-03-10 20:46:28.000 069 33274.64 252.23 2383.43 35.47 2010-03-10 20:46:29.000 069 33274.63 252.25 2383.38 35.47 2010-03-10 20:46:30.000 069 33274.61 252.23 2383.40 35.47 2010-03-10 20:46:31.000 069 33274.75 252.24 2383.43 35.47 2010-03-10 20:46:32.000 069 33274.66 252.27 2383.38 35.47 2010-03-10 20:46:33.000 069 33274.70 252.28 2383.40 35.47 2010-03-10 20:46:34.000 069 33274.71 252.23 2383.38 35.47 2010-03-10 20:46:35.000 069 33274.60 252.26 2383.37 35.47 2010-03-10 20:46:36.000 069 33274.63 252.27 2383.34 35.47 2010-03-10 20:46:37.000 069 33274.63 252.25 2383.48 35.47 2010-03-10 20:46:38.000 069 33274.66 252.26 2383.39 35.47 2010-03-10 20:46:39.000 069 33274.61 252.25 2383.44 35.47 2010-03-10 20:46:40.000 069 33274.65 252.27 2383.49 35.47 2010-03-10 20:46:41.000 069 33274.73 252.30 2383.44 35.47 2010-03-10 20:46:42.000 069 33274.73 252.24 2383.47 35.47 2010-03-10 20:46:43.000 069 33274.67 252.22 2383.47 35.47 2010-03-10 20:46:44.000 069 33274.66 252.24 2383.45 35.47 2010-03-10 20:46:45.000 069 33274.66 252.22 2383.41 35.47 2010-03-10 20:46:46.000 069 33274.67 252.26 2383.40 35.47 2010-03-10 20:46:47.000 069 33274.82 252.25 2383.40 35.47 2010-03-10 20:46:48.000 069 33274.76 252.26 2383.38 35.47 2010-03-10 20:46:49.000 069 33274.72 252.26 2383.54 35.47 2010-03-10 20:46:50.000 069 33274.76 252.26 2383.43 35.47 2010-03-10 20:46:51.000 069 33274.81 252.25 2383.45 35.47 2010-03-10 20:46:52.000 069 33274.79 252.25 2383.39 35.47 2010-03-10 20:46:53.000 069 33274.81 252.28 2383.44 35.47 2010-03-10 20:46:54.000 069 33274.72 252.24 2383.43 35.47 2010-03-10 20:46:55.000 069 33274.87 252.31 2383.48 35.47 2010-03-10 20:46:56.000 069 33274.81 252.26 2383.43 35.47 2010-03-10 20:46:57.000 069 33274.79 252.23 2383.46 35.47 2010-03-10 20:46:58.000 069 33274.91 252.25 2383.47 35.47 2010-03-10 20:46:59.000 069 33274.89 252.31 2383.45 35.47 2010-03-10 20:47:00.000 069 33274.85 252.28 2383.49 35.47 2010-03-10 20:47:01.000 069 33274.96 252.25 2383.45 35.47 2010-03-10 20:47:02.000 069 33274.95 252.23 2383.52 35.47 2010-03-10 20:47:03.000 069 33275.01 252.25 2383.48 35.47 2010-03-10 20:47:04.000 069 33274.89 252.27 2383.44 35.47 2010-03-10 20:47:05.000 069 33274.95 252.28 2383.45 35.47 2010-03-10 20:47:06.000 069 33274.92 252.22 2383.39 35.47 2010-03-10 20:47:07.000 069 33274.99 252.27 2383.42 35.47 2010-03-10 20:47:08.000 069 33275.01 252.26 2383.43 35.47 2010-03-10 20:47:09.000 069 33275.14 252.31 2383.43 35.47 2010-03-10 20:47:10.000 069 33275.06 252.25 2383.47 35.47 2010-03-10 20:47:11.000 069 33275.02 252.25 2383.36 35.47 2010-03-10 20:47:12.000 069 33275.06 252.21 2383.38 35.47 2010-03-10 20:47:13.000 069 33275.02 252.25 2383.40 35.47 2010-03-10 20:47:14.000 069 33275.06 252.26 2383.38 35.47 2010-03-10 20:47:15.000 069 33275.04 252.26 2383.48 35.47 2010-03-10 20:47:16.000 069 33274.98 252.23 2383.40 35.47 2010-03-10 20:47:17.000 069 33275.02 252.28 2383.36 35.47 2010-03-10 20:47:18.000 069 33275.00 252.22 2383.47 35.47 2010-03-10 20:47:19.000 069 33275.07 252.26 2383.39 35.47 2010-03-10 20:47:20.000 069 33274.99 252.26 2383.40 35.47 2010-03-10 20:47:21.000 069 33274.98 252.27 2383.42 35.47 2010-03-10 20:47:22.000 069 33275.01 252.23 2383.46 35.47 2010-03-10 20:47:23.000 069 33275.03 252.22 2383.39 35.47 2010-03-10 20:47:24.000 069 33274.95 252.23 2383.40 35.47 2010-03-10 20:47:25.000 069 33275.01 252.25 2383.42 35.47 2010-03-10 20:47:26.000 069 33275.03 252.22 2383.40 35.47 2010-03-10 20:47:27.000 069 33275.00 252.25 2383.42 35.47 2010-03-10 20:47:28.000 069 33275.03 252.22 2383.45 35.47 2010-03-10 20:47:29.000 069 33274.91 252.25 2383.49 35.47 2010-03-10 20:47:30.000 069 33274.89 252.26 2383.49 35.47 2010-03-10 20:47:31.000 069 33274.98 252.23 2383.48 35.47 2010-03-10 20:47:32.000 069 33274.88 252.23 2383.40 35.47 2010-03-10 20:47:33.000 069 33274.95 252.23 2383.42 35.47 2010-03-10 20:47:34.000 069 33274.81 252.21 2383.43 35.47 2010-03-10 20:47:35.000 069 33275.00 252.24 2383.53 35.47 2010-03-10 20:47:36.000 069 33274.85 252.26 2383.51 35.47 2010-03-10 20:47:37.000 069 33274.87 252.29 2383.40 35.47 2010-03-10 20:47:38.000 069 33274.88 252.25 2383.48 35.47 2010-03-10 20:47:39.000 069 33274.86 252.29 2383.42 35.47 2010-03-10 20:47:40.000 069 33274.91 252.31 2383.45 35.47 2010-03-10 20:47:41.000 069 33274.97 252.26 2383.44 35.47 2010-03-10 20:47:42.000 069 33274.87 252.24 2383.42 35.47 2010-03-10 20:47:43.000 069 33274.93 252.27 2383.42 35.47 2010-03-10 20:47:44.000 069 33274.92 252.28 2383.46 35.47 2010-03-10 20:47:45.000 069 33274.90 252.28 2383.43 35.47 2010-03-10 20:47:46.000 069 33274.91 252.22 2383.40 35.47 2010-03-10 20:47:47.000 069 33274.96 252.24 2383.46 35.47 2010-03-10 20:47:48.000 069 33274.88 252.23 2383.44 35.47 2010-03-10 20:47:49.000 069 33274.92 252.27 2383.45 35.47 2010-03-10 20:47:50.000 069 33274.92 252.27 2383.55 35.47 2010-03-10 20:47:51.000 069 33274.91 252.25 2383.52 35.47 2010-03-10 20:47:52.000 069 33274.99 252.25 2383.49 35.47 2010-03-10 20:47:53.000 069 33274.89 252.21 2383.49 35.47 2010-03-10 20:47:54.000 069 33274.95 252.24 2383.49 35.47 2010-03-10 20:47:55.000 069 33275.00 252.24 2383.58 35.47 2010-03-10 20:47:56.000 069 33274.92 252.28 2383.43 35.47 2010-03-10 20:47:57.000 069 33275.05 252.24 2383.50 35.47 2010-03-10 20:47:58.000 069 33274.92 252.23 2383.49 35.47 2010-03-10 20:47:59.000 069 33275.07 252.19 2383.49 35.47 2010-03-10 20:48:00.000 069 33275.05 252.21 2383.52 35.47 2010-03-10 20:48:01.000 069 33275.07 252.25 2383.45 35.47 2010-03-10 20:48:02.000 069 33275.05 252.21 2383.53 35.47 2010-03-10 20:48:03.000 069 33275.05 252.19 2383.50 35.47 2010-03-10 20:48:04.000 069 33275.18 252.20 2383.42 35.47 2010-03-10 20:48:05.000 069 33275.09 252.21 2383.45 35.47 2010-03-10 20:48:06.000 069 33275.11 252.22 2383.52 35.47 2010-03-10 20:48:07.000 069 33275.14 252.19 2383.53 35.47 2010-03-10 20:48:08.000 069 33275.17 252.18 2383.52 35.47 2010-03-10 20:48:09.000 069 33275.24 252.20 2383.54 35.47 2010-03-10 20:48:10.000 069 33275.19 252.21 2383.52 35.47 2010-03-10 20:48:11.000 069 33275.21 252.22 2383.41 35.47 2010-03-10 20:48:12.000 069 33275.22 252.19 2383.51 35.47 2010-03-10 20:48:13.000 069 33275.27 252.16 2383.45 35.47 2010-03-10 20:48:14.000 069 33275.26 252.15 2383.55 35.47 2010-03-10 20:48:15.000 069 33275.26 252.17 2383.49 35.47 2010-03-10 20:48:16.000 069 33275.38 252.19 2383.53 35.47 2010-03-10 20:48:17.000 069 33275.35 252.22 2383.45 35.47 2010-03-10 20:48:18.000 069 33275.28 252.22 2383.45 35.47 2010-03-10 20:48:19.000 069 33275.38 252.18 2383.49 35.47 2010-03-10 20:48:20.000 069 33275.36 252.16 2383.45 35.47 2010-03-10 20:48:21.000 069 33275.30 252.14 2383.42 35.47 2010-03-10 20:48:22.000 069 33275.34 252.15 2383.52 35.47 2010-03-10 20:48:23.000 069 33275.35 252.15 2383.37 35.47 2010-03-10 20:48:24.000 069 33275.32 252.17 2383.42 35.47 2010-03-10 20:48:25.000 069 33275.38 252.15 2383.42 35.47 2010-03-10 20:48:26.000 069 33275.36 252.16 2383.44 35.47 2010-03-10 20:48:27.000 069 33275.33 252.17 2383.43 35.47 2010-03-10 20:48:28.000 069 33275.37 252.17 2383.41 35.47 2010-03-10 20:48:29.000 069 33275.34 252.13 2383.39 35.47 2010-03-10 20:48:30.000 069 33275.38 252.13 2383.39 35.47 2010-03-10 20:48:31.000 069 33275.38 252.19 2383.38 35.47 2010-03-10 20:48:32.000 069 33275.38 252.14 2383.38 35.47 2010-03-10 20:48:33.000 069 33275.38 252.17 2383.42 35.47 2010-03-10 20:48:34.000 069 33275.37 252.15 2383.38 35.47 2010-03-10 20:48:35.000 069 33275.23 252.13 2383.43 35.47 2010-03-10 20:48:36.000 069 33275.26 252.16 2383.37 35.47 2010-03-10 20:48:37.000 069 33275.28 252.12 2383.46 35.47 2010-03-10 20:48:38.000 069 33275.26 252.10 2383.36 35.47 2010-03-10 20:48:39.000 069 33275.25 252.14 2383.36 35.47 2010-03-10 20:48:40.000 069 33275.23 252.14 2383.40 35.47 2010-03-10 20:48:41.000 069 33275.33 252.14 2383.39 35.47 2010-03-10 20:48:42.000 069 33275.30 252.12 2383.40 35.47 2010-03-10 20:48:43.000 069 33275.28 252.09 2383.44 35.47 2010-03-10 20:48:44.000 069 33275.22 252.16 2383.47 35.47 2010-03-10 20:48:45.000 069 33275.16 252.13 2383.36 35.47 2010-03-10 20:48:46.000 069 33275.27 252.15 2383.43 35.47 2010-03-10 20:48:47.000 069 33275.20 252.16 2383.42 35.47 2010-03-10 20:48:48.000 069 33275.17 252.16 2383.40 35.47 2010-03-10 20:48:49.000 069 33275.16 252.16 2383.52 35.47 2010-03-10 20:48:50.000 069 33275.20 252.13 2383.42 35.47 2010-03-10 20:48:51.000 069 33275.17 252.14 2383.49 35.47 2010-03-10 20:48:52.000 069 33275.18 252.13 2383.43 35.47 2010-03-10 20:48:53.000 069 33275.22 252.16 2383.45 35.47 2010-03-10 20:48:54.000 069 33275.13 252.14 2383.49 35.47 2010-03-10 20:48:55.000 069 33275.10 252.18 2383.47 35.47 2010-03-10 20:48:56.000 069 33275.14 252.17 2383.49 35.47 2010-03-10 20:48:57.000 069 33275.11 252.11 2383.41 35.47 2010-03-10 20:48:58.000 069 33275.13 252.15 2383.39 35.47 2010-03-10 20:48:59.000 069 33275.19 252.10 2383.46 35.47 2010-03-10 20:49:00.000 069 33275.14 252.09 2383.43 35.47 2010-03-10 20:49:01.000 069 33275.09 252.16 2383.52 35.47 2010-03-10 20:49:02.000 069 33275.08 252.18 2383.58 35.47 2010-03-10 20:49:03.000 069 33275.08 252.13 2383.49 35.47 2010-03-10 20:49:04.000 069 33274.95 252.14 2383.45 35.47 2010-03-10 20:49:05.000 069 33275.07 252.09 2383.52 35.47 2010-03-10 20:49:06.000 069 33275.04 252.10 2383.48 35.47 2010-03-10 20:49:07.000 069 33275.03 252.10 2383.51 35.47 2010-03-10 20:49:08.000 069 33275.05 252.13 2383.56 35.47 2010-03-10 20:49:09.000 069 33275.00 252.14 2383.52 35.47 2010-03-10 20:49:10.000 069 33274.97 252.11 2383.54 35.47 2010-03-10 20:49:11.000 069 33275.04 252.14 2383.54 35.47 2010-03-10 20:49:12.000 069 33275.01 252.14 2383.49 35.47 2010-03-10 20:49:13.000 069 33275.08 252.16 2383.65 35.47 2010-03-10 20:49:14.000 069 33275.00 252.16 2383.60 35.47 2010-03-10 20:49:15.000 069 33275.14 252.11 2383.52 35.47 2010-03-10 20:49:16.000 069 33275.01 252.14 2383.58 35.47 2010-03-10 20:49:17.000 069 33275.02 252.15 2383.56 35.47 2010-03-10 20:49:18.000 069 33275.06 252.13 2383.56 35.47 2010-03-10 20:49:19.000 069 33275.04 252.09 2383.57 35.47 2010-03-10 20:49:20.000 069 33275.07 252.10 2383.65 35.47 2010-03-10 20:49:21.000 069 33274.94 252.12 2383.57 35.47 2010-03-10 20:49:22.000 069 33275.07 252.11 2383.57 35.47 2010-03-10 20:49:23.000 069 33275.14 252.11 2383.59 35.47 2010-03-10 20:49:24.000 069 33275.04 252.12 2383.53 35.47 2010-03-10 20:49:25.000 069 33275.04 252.16 2383.47 35.47 2010-03-10 20:49:26.000 069 33275.05 252.14 2383.52 35.47 2010-03-10 20:49:27.000 069 33275.18 252.11 2383.53 35.47 2010-03-10 20:49:28.000 069 33275.01 252.14 2383.56 35.47 2010-03-10 20:49:29.000 069 33275.10 252.09 2383.58 35.47 2010-03-10 20:49:30.000 069 33275.06 252.08 2383.55 35.47 2010-03-10 20:49:31.000 069 33274.97 252.13 2383.50 35.47 2010-03-10 20:49:32.000 069 33275.10 252.14 2383.54 35.47 2010-03-10 20:49:33.000 069 33275.06 252.14 2383.58 35.47 2010-03-10 20:49:34.000 069 33275.07 252.13 2383.59 35.47 2010-03-10 20:49:35.000 069 33275.10 252.13 2383.61 35.47 2010-03-10 20:49:36.000 069 33275.04 252.11 2383.49 35.47 2010-03-10 20:49:37.000 069 33275.08 252.10 2383.55 35.47 2010-03-10 20:49:38.000 069 33275.13 252.13 2383.55 35.47 2010-03-10 20:49:39.000 069 33275.11 252.10 2383.55 35.47 2010-03-10 20:49:40.000 069 33275.14 252.09 2383.52 35.47 2010-03-10 20:49:41.000 069 33275.14 252.14 2383.56 35.47 2010-03-10 20:49:42.000 069 33275.19 252.11 2383.55 35.47 2010-03-10 20:49:43.000 069 33275.16 252.11 2383.52 35.47 2010-03-10 20:49:44.000 069 33275.23 252.14 2383.51 35.47 2010-03-10 20:49:45.000 069 33275.14 252.12 2383.48 35.48 2010-03-10 20:49:46.000 069 33275.19 252.11 2383.57 35.48 2010-03-10 20:49:47.000 069 33275.14 252.11 2383.49 35.47 2010-03-10 20:49:48.000 069 33275.19 252.09 2383.46 35.47 2010-03-10 20:49:49.000 069 33275.22 252.15 2383.53 35.48 2010-03-10 20:49:50.000 069 33275.28 252.10 2383.55 35.48 2010-03-10 20:49:51.000 069 33275.35 252.11 2383.53 35.47 2010-03-10 20:49:52.000 069 33275.27 252.12 2383.55 35.47 2010-03-10 20:49:53.000 069 33275.29 252.13 2383.53 35.48 2010-03-10 20:49:54.000 069 33275.26 252.16 2383.57 35.47 2010-03-10 20:49:55.000 069 33275.29 252.13 2383.60 35.48 2010-03-10 20:49:56.000 069 33275.26 252.15 2383.58 35.48 2010-03-10 20:49:57.000 069 33275.34 252.15 2383.57 35.48 2010-03-10 20:49:58.000 069 33275.22 252.18 2383.54 35.48 2010-03-10 20:49:59.000 069 33275.22 252.16 2383.55 35.47 2010-03-10 20:50:00.000 069 33275.18 252.15 2383.46 35.47 2010-03-10 20:50:01.000 069 33275.23 252.16 2383.51 35.47 2010-03-10 20:50:02.000 069 33275.16 252.16 2383.54 35.48 2010-03-10 20:50:03.000 069 33275.28 252.18 2383.50 35.48 2010-03-10 20:50:04.000 069 33275.14 252.18 2383.55 35.48 2010-03-10 20:50:05.000 069 33275.20 252.21 2383.48 35.48 2010-03-10 20:50:06.000 069 33275.28 252.18 2383.47 35.48 2010-03-10 20:50:07.000 069 33275.20 252.20 2383.52 35.47 2010-03-10 20:50:08.000 069 33275.22 252.15 2383.51 35.48 2010-03-10 20:50:09.000 069 33275.23 252.17 2383.53 35.48 2010-03-10 20:50:10.000 069 33275.23 252.19 2383.49 35.48 2010-03-10 20:50:11.000 069 33275.20 252.18 2383.51 35.48 2010-03-10 20:50:12.000 069 33275.17 252.16 2383.57 35.48 2010-03-10 20:50:13.000 069 33275.28 252.15 2383.48 35.48 2010-03-10 20:50:14.000 069 33275.21 252.19 2383.55 35.48 2010-03-10 20:50:15.000 069 33275.36 252.19 2383.64 35.48 2010-03-10 20:50:16.000 069 33275.17 252.15 2383.59 35.47 2010-03-10 20:50:17.000 069 33275.23 252.17 2383.45 35.48 2010-03-10 20:50:18.000 069 33275.22 252.19 2383.43 35.48 2010-03-10 20:50:19.000 069 33275.27 252.21 2383.54 35.48 2010-03-10 20:50:20.000 069 33275.20 252.22 2383.55 35.48 2010-03-10 20:50:21.000 069 33275.14 252.18 2383.59 35.48 2010-03-10 20:50:22.000 069 33275.21 252.22 2383.53 35.48 2010-03-10 20:50:23.000 069 33275.23 252.21 2383.58 35.48 2010-03-10 20:50:24.000 069 33275.22 252.20 2383.53 35.47 2010-03-10 20:50:25.000 069 33275.26 252.21 2383.51 35.48 2010-03-10 20:50:26.000 069 33275.27 252.23 2383.49 35.48 2010-03-10 20:50:27.000 069 33275.29 252.24 2383.51 35.48 2010-03-10 20:50:28.000 069 33275.32 252.22 2383.54 35.48 2010-03-10 20:50:29.000 069 33275.13 252.29 2383.64 35.48 2010-03-10 20:50:30.000 069 33275.25 252.19 2383.57 35.48 2010-03-10 20:50:31.000 069 33275.23 252.22 2383.53 35.47 2010-03-10 20:50:32.000 069 33275.31 252.27 2383.52 35.48 2010-03-10 20:50:33.000 069 33275.22 252.24 2383.55 35.48 2010-03-10 20:50:34.000 069 33275.22 252.25 2383.49 35.48 2010-03-10 20:50:35.000 069 33275.19 252.22 2383.58 35.48 2010-03-10 20:50:36.000 069 33275.28 252.25 2383.57 35.48 2010-03-10 20:50:37.000 069 33275.22 252.24 2383.53 35.48 2010-03-10 20:50:38.000 069 33275.26 252.28 2383.64 35.48 2010-03-10 20:50:39.000 069 33275.19 252.25 2383.68 35.48 2010-03-10 20:50:40.000 069 33275.31 252.24 2383.55 35.48 2010-03-10 20:50:41.000 069 33275.26 252.28 2383.58 35.48 2010-03-10 20:50:42.000 069 33275.29 252.26 2383.58 35.48 2010-03-10 20:50:43.000 069 33275.23 252.26 2383.54 35.48 2010-03-10 20:50:44.000 069 33275.26 252.24 2383.62 35.48 2010-03-10 20:50:45.000 069 33275.34 252.27 2383.58 35.47 2010-03-10 20:50:46.000 069 33275.26 252.24 2383.61 35.48 2010-03-10 20:50:47.000 069 33275.29 252.27 2383.58 35.48 2010-03-10 20:50:48.000 069 33275.22 252.24 2383.60 35.48 2010-03-10 20:50:49.000 069 33275.35 252.23 2383.64 35.48 2010-03-10 20:50:50.000 069 33275.25 252.27 2383.60 35.48 2010-03-10 20:50:51.000 069 33275.21 252.25 2383.63 35.48 2010-03-10 20:50:52.000 069 33275.32 252.30 2383.62 35.48 2010-03-10 20:50:53.000 069 33275.32 252.25 2383.60 35.48 2010-03-10 20:50:54.000 069 33275.28 252.27 2383.57 35.48 2010-03-10 20:50:55.000 069 33275.32 252.31 2383.58 35.48 2010-03-10 20:50:56.000 069 33275.29 252.29 2383.65 35.48 2010-03-10 20:50:57.000 069 33275.31 252.27 2383.57 35.48 2010-03-10 20:50:58.000 069 33275.18 252.29 2383.63 35.48 2010-03-10 20:50:59.000 069 33275.21 252.29 2383.54 35.48 2010-03-10 20:51:00.000 069 33275.41 252.36 2383.58 35.48 2010-03-10 20:51:01.000 069 33275.30 252.32 2383.61 35.48 2010-03-10 20:51:02.000 069 33275.34 252.33 2383.62 35.48 2010-03-10 20:51:03.000 069 33275.37 252.34 2383.60 35.48 2010-03-10 20:51:04.000 069 33275.28 252.30 2383.59 35.48 2010-03-10 20:51:05.000 069 33275.38 252.29 2383.59 35.48 2010-03-10 20:51:06.000 069 33275.41 252.32 2383.59 35.48 2010-03-10 20:51:07.000 069 33275.46 252.29 2383.64 35.48 2010-03-10 20:51:08.000 069 33275.31 252.31 2383.66 35.48 2010-03-10 20:51:09.000 069 33275.35 252.36 2383.65 35.48 2010-03-10 20:51:10.000 069 33275.28 252.32 2383.67 35.48 2010-03-10 20:51:11.000 069 33275.35 252.33 2383.61 35.48 2010-03-10 20:51:12.000 069 33275.33 252.31 2383.58 35.48 2010-03-10 20:51:13.000 069 33275.28 252.33 2383.62 35.48 2010-03-10 20:51:14.000 069 33275.35 252.30 2383.69 35.48 2010-03-10 20:51:15.000 069 33275.28 252.34 2383.63 35.48 2010-03-10 20:51:16.000 069 33275.25 252.34 2383.68 35.48 2010-03-10 20:51:17.000 069 33275.36 252.34 2383.62 35.48 2010-03-10 20:51:18.000 069 33275.35 252.35 2383.52 35.48 2010-03-10 20:51:19.000 069 33275.35 252.36 2383.58 35.48 2010-03-10 20:51:20.000 069 33275.31 252.33 2383.65 35.48 2010-03-10 20:51:21.000 069 33275.36 252.32 2383.58 35.48 2010-03-10 20:51:22.000 069 33275.38 252.36 2383.62 35.48 2010-03-10 20:51:23.000 069 33275.39 252.35 2383.59 35.48 2010-03-10 20:51:24.000 069 33275.39 252.32 2383.57 35.48 2010-03-10 20:51:25.000 069 33275.32 252.33 2383.57 35.48 2010-03-10 20:51:26.000 069 33275.35 252.35 2383.57 35.48 2010-03-10 20:51:27.000 069 33275.31 252.35 2383.62 35.48 2010-03-10 20:51:28.000 069 33275.29 252.40 2383.58 35.48 2010-03-10 20:51:29.000 069 33275.36 252.37 2383.59 35.48 2010-03-10 20:51:30.000 069 33275.44 252.34 2383.57 35.48 2010-03-10 20:51:31.000 069 33275.34 252.35 2383.59 35.48 2010-03-10 20:51:32.000 069 33275.34 252.37 2383.65 35.48 2010-03-10 20:51:33.000 069 33275.33 252.30 2383.59 35.48 2010-03-10 20:51:34.000 069 33275.53 252.36 2383.65 35.48 2010-03-10 20:51:35.000 069 33275.26 252.34 2383.64 35.48 2010-03-10 20:51:36.000 069 33275.35 252.38 2383.68 35.48 2010-03-10 20:51:37.000 069 33275.32 252.40 2383.64 35.48 2010-03-10 20:51:38.000 069 33275.26 252.35 2383.65 35.48 2010-03-10 20:51:39.000 069 33275.41 252.33 2383.68 35.48 2010-03-10 20:51:40.000 069 33275.29 252.37 2383.72 35.48 2010-03-10 20:51:41.000 069 33275.28 252.35 2383.63 35.48 2010-03-10 20:51:42.000 069 33275.29 252.41 2383.76 35.48 2010-03-10 20:51:43.000 069 33275.35 252.41 2383.68 35.48 2010-03-10 20:51:44.000 069 33275.27 252.38 2383.66 35.48 2010-03-10 20:51:45.000 069 33275.26 252.41 2383.70 35.48 2010-03-10 20:51:46.000 069 33275.29 252.37 2383.73 35.48 2010-03-10 20:51:47.000 069 33275.23 252.39 2383.74 35.48 2010-03-10 20:51:48.000 069 33275.26 252.43 2383.67 35.48 2010-03-10 20:51:49.000 069 33275.22 252.39 2383.66 35.48 2010-03-10 20:51:50.000 069 33275.22 252.42 2383.77 35.48 2010-03-10 20:51:51.000 069 33275.29 252.42 2383.70 35.48 2010-03-10 20:51:52.000 069 33275.28 252.42 2383.72 35.48 2010-03-10 20:51:53.000 069 33275.13 252.44 2383.77 35.48 2010-03-10 20:51:54.000 069 33275.30 252.41 2383.61 35.48 2010-03-10 20:51:55.000 069 33275.29 252.43 2383.65 35.48 2010-03-10 20:51:56.000 069 33275.26 252.44 2383.69 35.48 2010-03-10 20:51:57.000 069 33275.25 252.50 2383.71 35.48 2010-03-10 20:51:58.000 069 33275.17 252.44 2383.77 35.48 2010-03-10 20:51:59.000 069 33275.32 252.46 2383.77 35.48 2010-03-10 20:52:00.000 069 33275.25 252.45 2383.78 35.48 2010-03-10 20:52:01.000 069 33275.18 252.42 2383.74 35.48 2010-03-10 20:52:02.000 069 33275.23 252.44 2383.76 35.48 2010-03-10 20:52:03.000 069 33275.29 252.45 2383.75 35.48 2010-03-10 20:52:04.000 069 33275.26 252.47 2383.77 35.48 2010-03-10 20:52:05.000 069 33275.17 252.44 2383.77 35.48 2010-03-10 20:52:06.000 069 33275.33 252.44 2383.74 35.48 2010-03-10 20:52:07.000 069 33275.26 252.47 2383.73 35.48 2010-03-10 20:52:08.000 069 33275.25 252.52 2383.67 35.48 2010-03-10 20:52:09.000 069 33275.31 252.47 2383.69 35.48 2010-03-10 20:52:10.000 069 33275.23 252.47 2383.80 35.48 2010-03-10 20:52:11.000 069 33275.27 252.50 2383.70 35.48 2010-03-10 20:52:12.000 069 33275.23 252.50 2383.74 35.48 2010-03-10 20:52:13.000 069 33275.23 252.49 2383.75 35.48 2010-03-10 20:52:14.000 069 33275.29 252.50 2383.71 35.48 2010-03-10 20:52:15.000 069 33275.32 252.49 2383.67 35.48 2010-03-10 20:52:16.000 069 33275.34 252.51 2383.65 35.48 2010-03-10 20:52:17.000 069 33275.30 252.49 2383.71 35.48 2010-03-10 20:52:18.000 069 33275.39 252.48 2383.67 35.48 2010-03-10 20:52:19.000 069 33275.33 252.50 2383.75 35.48 2010-03-10 20:52:20.000 069 33275.31 252.50 2383.74 35.48 2010-03-10 20:52:21.000 069 33275.29 252.50 2383.73 35.48 2010-03-10 20:52:22.000 069 33275.46 252.53 2383.77 35.48 2010-03-10 20:52:23.000 069 33275.26 252.50 2383.78 35.48 2010-03-10 20:52:24.000 069 33275.43 252.50 2383.74 35.48 2010-03-10 20:52:25.000 069 33275.37 252.49 2383.78 35.48 2010-03-10 20:52:26.000 069 33275.41 252.50 2383.67 35.48 2010-03-10 20:52:27.000 069 33275.42 252.53 2383.73 35.48 2010-03-10 20:52:28.000 069 33275.33 252.53 2383.77 35.48 2010-03-10 20:52:29.000 069 33275.37 252.48 2383.72 35.48 2010-03-10 20:52:30.000 069 33275.46 252.52 2383.72 35.48 2010-03-10 20:52:31.000 069 33275.38 252.50 2383.75 35.48 2010-03-10 20:52:32.000 069 33275.32 252.48 2383.73 35.48 2010-03-10 20:52:33.000 069 33275.45 252.54 2383.71 35.48 2010-03-10 20:52:34.000 069 33275.40 252.50 2383.74 35.48 2010-03-10 20:52:35.000 069 33275.45 252.49 2383.75 35.48 2010-03-10 20:52:36.000 069 33275.43 252.50 2383.70 35.48 2010-03-10 20:52:37.000 069 33275.42 252.52 2383.70 35.48 2010-03-10 20:52:38.000 069 33275.43 252.52 2383.74 35.48 2010-03-10 20:52:39.000 069 33275.51 252.54 2383.73 35.48 2010-03-10 20:52:40.000 069 33275.57 252.50 2383.76 35.48 2010-03-10 20:52:41.000 069 33275.47 252.49 2383.73 35.48 2010-03-10 20:52:42.000 069 33275.58 252.54 2383.71 35.48 2010-03-10 20:52:43.000 069 33275.39 252.54 2383.79 35.48 2010-03-10 20:52:44.000 069 33275.54 252.54 2383.77 35.48 2010-03-10 20:52:45.000 069 33275.44 252.54 2383.78 35.48 2010-03-10 20:52:46.000 069 33275.62 252.56 2383.73 35.48 2010-03-10 20:52:47.000 069 33275.41 252.51 2383.73 35.48 2010-03-10 20:52:48.000 069 33275.45 252.54 2383.72 35.48 2010-03-10 20:52:49.000 069 33275.41 252.57 2383.71 35.48 2010-03-10 20:52:50.000 069 33275.37 252.59 2383.78 35.48 2010-03-10 20:52:51.000 069 33275.39 252.53 2383.70 35.48 2010-03-10 20:52:52.000 069 33275.43 252.56 2383.72 35.48 2010-03-10 20:52:53.000 069 33275.44 252.60 2383.77 35.48 2010-03-10 20:52:54.000 069 33275.40 252.58 2383.72 35.48 2010-03-10 20:52:55.000 069 33275.30 252.57 2383.74 35.48 2010-03-10 20:52:56.000 069 33275.37 252.60 2383.75 35.48 2010-03-10 20:52:57.000 069 33275.39 252.57 2383.62 35.48 2010-03-10 20:52:58.000 069 33275.37 252.56 2383.77 35.48 2010-03-10 20:52:59.000 069 33275.41 252.58 2383.74 35.48 2010-03-10 20:53:00.000 069 33275.31 252.60 2383.74 35.48 2010-03-10 20:53:01.000 069 33275.35 252.60 2383.70 35.48 2010-03-10 20:53:02.000 069 33275.37 252.63 2383.78 35.48 2010-03-10 20:53:03.000 069 33275.32 252.64 2383.76 35.48 2010-03-10 20:53:04.000 069 33275.24 252.62 2383.77 35.48 2010-03-10 20:53:05.000 069 33275.37 252.62 2383.74 35.48 2010-03-10 20:53:06.000 069 33275.32 252.58 2383.70 35.48 2010-03-10 20:53:07.000 069 33275.38 252.61 2383.73 35.48 2010-03-10 20:53:08.000 069 33275.36 252.59 2383.76 35.48 2010-03-10 20:53:09.000 069 33275.45 252.59 2383.77 35.48 2010-03-10 20:53:10.000 069 33275.36 252.57 2383.80 35.48 2010-03-10 20:53:11.000 069 33275.39 252.62 2383.84 35.48 2010-03-10 20:53:12.000 069 33275.38 252.60 2383.88 35.48 2010-03-10 20:53:13.000 069 33275.35 252.63 2383.77 35.48 2010-03-10 20:53:14.000 069 33275.40 252.60 2383.74 35.48 2010-03-10 20:53:15.000 069 33275.44 252.66 2383.74 35.48 2010-03-10 20:53:16.000 069 33275.39 252.61 2383.78 35.48 2010-03-10 20:53:17.000 069 33275.39 252.56 2383.78 35.48 2010-03-10 20:53:18.000 069 33275.35 252.59 2383.77 35.48 2010-03-10 20:53:19.000 069 33275.38 252.58 2383.78 35.48 2010-03-10 20:53:20.000 069 33275.43 252.56 2383.79 35.48 2010-03-10 20:53:21.000 069 33275.33 252.59 2383.76 35.48 2010-03-10 20:53:22.000 069 33275.38 252.62 2383.80 35.48 2010-03-10 20:53:23.000 069 33275.46 252.64 2383.80 35.48 2010-03-10 20:53:24.000 069 33275.41 252.62 2383.88 35.48 2010-03-10 20:53:25.000 069 33275.38 252.63 2383.86 35.48 2010-03-10 20:53:26.000 069 33275.32 252.63 2383.79 35.48 2010-03-10 20:53:27.000 069 33275.36 252.60 2383.76 35.48 2010-03-10 20:53:28.000 069 33275.31 252.59 2383.78 35.48 2010-03-10 20:53:29.000 069 33275.26 252.58 2383.75 35.48 2010-03-10 20:53:30.000 069 33275.46 252.59 2383.82 35.48 2010-03-10 20:53:31.000 069 33275.44 252.59 2383.79 35.48 2010-03-10 20:53:32.000 069 33275.39 252.57 2383.84 35.48 2010-03-10 20:53:33.000 069 33275.39 252.62 2383.77 35.48 2010-03-10 20:53:34.000 069 33275.45 252.58 2383.79 35.48 2010-03-10 20:53:35.000 069 33275.36 252.61 2383.83 35.48 2010-03-10 20:53:36.000 069 33275.42 252.58 2383.89 35.48 2010-03-10 20:53:37.000 069 33275.41 252.55 2383.86 35.48 2010-03-10 20:53:38.000 069 33275.37 252.53 2383.80 35.48 2010-03-10 20:53:39.000 069 33275.36 252.61 2383.80 35.48 2010-03-10 20:53:40.000 069 33275.38 252.63 2383.80 35.48 2010-03-10 20:53:41.000 069 33275.41 252.62 2383.85 35.48 2010-03-10 20:53:42.000 069 33275.39 252.59 2383.82 35.48 2010-03-10 20:53:43.000 069 33275.36 252.61 2383.84 35.48 2010-03-10 20:53:44.000 069 33275.44 252.62 2383.88 35.48 2010-03-10 20:53:45.000 069 33275.44 252.63 2383.82 35.48 2010-03-10 20:53:46.000 069 33275.40 252.62 2383.80 35.48 2010-03-10 20:53:47.000 069 33275.40 252.60 2383.74 35.48 2010-03-10 20:53:48.000 069 33275.44 252.62 2383.70 35.48 2010-03-10 20:53:49.000 069 33275.32 252.63 2383.80 35.48 2010-03-10 20:53:50.000 069 33275.43 252.63 2383.79 35.48 2010-03-10 20:53:51.000 069 33275.47 252.60 2383.80 35.48 2010-03-10 20:53:52.000 069 33275.47 252.63 2383.71 35.48 2010-03-10 20:53:53.000 069 33275.47 252.62 2383.76 35.48 2010-03-10 20:53:54.000 069 33275.56 252.61 2383.78 35.48 2010-03-10 20:53:55.000 069 33275.49 252.61 2383.78 35.48 2010-03-10 20:53:56.000 069 33275.46 252.64 2383.82 35.48 2010-03-10 20:53:57.000 069 33275.48 252.64 2383.75 35.48 2010-03-10 20:53:58.000 069 33275.36 252.62 2383.80 35.48 2010-03-10 20:53:59.000 069 33275.48 252.63 2383.80 35.48 2010-03-10 20:54:00.000 069 33275.43 252.62 2383.82 35.48 2010-03-10 20:54:01.000 069 33275.49 252.64 2383.82 35.48 2010-03-10 20:54:02.000 069 33275.48 252.65 2383.82 35.48 2010-03-10 20:54:03.000 069 33275.51 252.61 2383.83 35.48 2010-03-10 20:54:04.000 069 33275.46 252.67 2383.86 35.48 2010-03-10 20:54:05.000 069 33275.46 252.60 2383.80 35.48 2010-03-10 20:54:06.000 069 33275.41 252.59 2383.86 35.48 2010-03-10 20:54:07.000 069 33275.54 252.57 2383.83 35.48 2010-03-10 20:54:08.000 069 33275.59 252.60 2383.78 35.48 2010-03-10 20:54:09.000 069 33275.52 252.61 2383.80 35.48 2010-03-10 20:54:10.000 069 33275.56 252.58 2383.74 35.48 2010-03-10 20:54:11.000 069 33275.63 252.63 2383.89 35.48 2010-03-10 20:54:12.000 069 33275.49 252.65 2383.80 35.48 2010-03-10 20:54:13.000 069 33275.54 252.62 2383.86 35.48 2010-03-10 20:54:14.000 069 33275.62 252.60 2383.84 35.48 2010-03-10 20:54:15.000 069 33275.59 252.62 2383.82 35.48 2010-03-10 20:54:16.000 069 33275.57 252.60 2383.82 35.48 2010-03-10 20:54:17.000 069 33275.57 252.61 2383.76 35.48 2010-03-10 20:54:18.000 069 33275.71 252.63 2383.83 35.48 2010-03-10 20:54:19.000 069 33275.61 252.59 2383.82 35.48 2010-03-10 20:54:20.000 069 33275.62 252.63 2383.83 35.48 2010-03-10 20:54:21.000 069 33275.57 252.65 2383.84 35.48 2010-03-10 20:54:22.000 069 33275.60 252.63 2383.78 35.48 2010-03-10 20:54:23.000 069 33275.57 252.62 2383.78 35.48 2010-03-10 20:54:24.000 069 33275.57 252.60 2383.80 35.48 2010-03-10 20:54:25.000 069 33275.62 252.61 2383.79 35.48 2010-03-10 20:54:26.000 069 33275.63 252.65 2383.70 35.48 2010-03-10 20:54:27.000 069 33275.69 252.63 2383.73 35.48 2010-03-10 20:54:28.000 069 33275.58 252.65 2383.78 35.48 2010-03-10 20:54:29.000 069 33275.54 252.65 2383.78 35.48 2010-03-10 20:54:30.000 069 33275.56 252.64 2383.76 35.48 2010-03-10 20:54:31.000 069 33275.57 252.61 2383.80 35.48 2010-03-10 20:54:32.000 069 33275.63 252.62 2383.78 35.48 2010-03-10 20:54:33.000 069 33275.57 252.64 2383.82 35.48 2010-03-10 20:54:34.000 069 33275.59 252.67 2383.78 35.48 2010-03-10 20:54:35.000 069 33275.59 252.66 2383.78 35.48 2010-03-10 20:54:36.000 069 33275.53 252.65 2383.88 35.48 2010-03-10 20:54:37.000 069 33275.59 252.66 2383.83 35.48 2010-03-10 20:54:38.000 069 33275.57 252.66 2383.87 35.48 2010-03-10 20:54:39.000 069 33275.59 252.67 2383.82 35.48 2010-03-10 20:54:40.000 069 33275.58 252.65 2383.78 35.48 2010-03-10 20:54:41.000 069 33275.49 252.66 2383.84 35.48 2010-03-10 20:54:42.000 069 33275.64 252.69 2383.83 35.48 2010-03-10 20:54:43.000 069 33275.59 252.66 2383.80 35.48 2010-03-10 20:54:44.000 069 33275.61 252.71 2383.81 35.48 2010-03-10 20:54:45.000 069 33275.59 252.69 2383.74 35.48 2010-03-10 20:54:46.000 069 33275.50 252.67 2383.80 35.48 2010-03-10 20:54:47.000 069 33275.66 252.63 2383.77 35.48 2010-03-10 20:54:48.000 069 33275.72 252.69 2383.88 35.48 2010-03-10 20:54:49.000 069 33275.56 252.65 2383.92 35.48 2010-03-10 20:54:50.000 069 33275.60 252.73 2383.85 35.48 2010-03-10 20:54:51.000 069 33275.61 252.67 2383.75 35.48 2010-03-10 20:54:52.000 069 33275.67 252.70 2383.78 35.48 2010-03-10 20:54:53.000 069 33275.58 252.70 2383.83 35.48 2010-03-10 20:54:54.000 069 33275.59 252.68 2383.85 35.48 2010-03-10 20:54:55.000 069 33275.63 252.70 2383.86 35.48 2010-03-10 20:54:56.000 069 33275.68 252.69 2383.80 35.48 2010-03-10 20:54:57.000 069 33275.74 252.65 2383.84 35.48 2010-03-10 20:54:58.000 069 33275.72 252.66 2383.89 35.48 2010-03-10 20:54:59.000 069 33275.75 252.68 2383.84 35.48 2010-03-10 20:55:00.000 069 33275.58 252.68 2383.86 35.48 2010-03-10 20:55:01.000 069 33275.62 252.66 2383.81 35.48 2010-03-10 20:55:02.000 069 33275.69 252.69 2383.75 35.48 2010-03-10 20:55:03.000 069 33275.65 252.74 2383.82 35.48 2010-03-10 20:55:04.000 069 33275.59 252.72 2383.83 35.48 2010-03-10 20:55:05.000 069 33275.71 252.70 2383.89 35.48 2010-03-10 20:55:06.000 069 33275.70 252.69 2383.83 35.48 2010-03-10 20:55:07.000 069 33275.62 252.69 2383.74 35.48 2010-03-10 20:55:08.000 069 33275.65 252.67 2383.77 35.48 2010-03-10 20:55:09.000 069 33275.62 252.66 2383.86 35.48 2010-03-10 20:55:10.000 069 33275.60 252.67 2383.80 35.48 2010-03-10 20:55:11.000 069 33275.65 252.71 2383.76 35.48 2010-03-10 20:55:12.000 069 33275.44 252.69 2383.81 35.48 2010-03-10 20:55:13.000 069 33275.56 252.65 2383.80 35.48 2010-03-10 20:55:14.000 069 33275.53 252.69 2383.83 35.48 2010-03-10 20:55:15.000 069 33275.60 252.69 2383.88 35.48 2010-03-10 20:55:16.000 069 33275.60 252.71 2383.76 35.48 2010-03-10 20:55:17.000 069 33275.43 252.66 2383.86 35.48 2010-03-10 20:55:18.000 069 33275.55 252.73 2383.91 35.48 2010-03-10 20:55:19.000 069 33275.55 252.68 2383.87 35.48 2010-03-10 20:55:20.000 069 33275.57 252.73 2383.86 35.48 2010-03-10 20:55:21.000 069 33275.48 252.73 2383.87 35.48 2010-03-10 20:55:22.000 069 33275.51 252.74 2383.86 35.48 2010-03-10 20:55:23.000 069 33275.53 252.69 2383.92 35.48 2010-03-10 20:55:24.000 069 33275.54 252.75 2383.88 35.48 2010-03-10 20:55:25.000 069 33275.47 252.69 2383.84 35.48 2010-03-10 20:55:26.000 069 33275.54 252.70 2383.83 35.48 2010-03-10 20:55:27.000 069 33275.60 252.72 2383.86 35.48 2010-03-10 20:55:28.000 069 33275.51 252.72 2383.92 35.48 2010-03-10 20:55:29.000 069 33275.50 252.73 2383.81 35.48 2010-03-10 20:55:30.000 069 33275.58 252.67 2383.87 35.48 2010-03-10 20:55:31.000 069 33275.64 252.70 2383.86 35.48 2010-03-10 20:55:32.000 069 33275.56 252.71 2383.92 35.48 2010-03-10 20:55:33.000 069 33275.56 252.72 2383.87 35.48 2010-03-10 20:55:34.000 069 33275.47 252.69 2383.88 35.48 2010-03-10 20:55:35.000 069 33275.56 252.70 2383.84 35.48 2010-03-10 20:55:36.000 069 33275.63 252.68 2383.93 35.48 2010-03-10 20:55:37.000 069 33275.62 252.67 2383.91 35.48 2010-03-10 20:55:38.000 069 33275.60 252.70 2383.88 35.48 2010-03-10 20:55:39.000 069 33275.58 252.72 2383.89 35.48 2010-03-10 20:55:40.000 069 33275.70 252.71 2383.88 35.48 2010-03-10 20:55:41.000 069 33275.66 252.71 2383.82 35.48 2010-03-10 20:55:42.000 069 33275.85 252.69 2383.82 35.48 2010-03-10 20:55:43.000 069 33275.77 252.67 2383.80 35.48 2010-03-10 20:55:44.000 069 33275.72 252.68 2383.82 35.48 2010-03-10 20:55:45.000 069 33275.65 252.70 2383.76 35.48 2010-03-10 20:55:46.000 069 33275.75 252.69 2383.84 35.48 2010-03-10 20:55:47.000 069 33275.81 252.70 2383.80 35.48 2010-03-10 20:55:48.000 069 33275.68 252.69 2383.80 35.48 2010-03-10 20:55:49.000 069 33275.68 252.69 2383.87 35.48 2010-03-10 20:55:50.000 069 33275.72 252.68 2383.79 35.48 2010-03-10 20:55:51.000 069 33275.73 252.67 2383.76 35.48 2010-03-10 20:55:52.000 069 33275.71 252.68 2383.83 35.48 2010-03-10 20:55:53.000 069 33275.73 252.69 2383.77 35.48 2010-03-10 20:55:54.000 069 33275.69 252.71 2383.78 35.48 2010-03-10 20:55:55.000 069 33275.71 252.64 2383.70 35.48 2010-03-10 20:55:56.000 069 33275.69 252.70 2383.77 35.48 2010-03-10 20:55:57.000 069 33275.68 252.69 2383.76 35.48 2010-03-10 20:55:58.000 069 33275.69 252.69 2383.82 35.48 2010-03-10 20:55:59.000 069 33275.68 252.72 2383.84 35.48 2010-03-10 20:56:00.000 069 33275.68 252.72 2383.81 35.48 2010-03-10 20:56:01.000 069 33275.71 252.72 2383.84 35.48 2010-03-10 20:56:02.000 069 33275.68 252.70 2383.78 35.48 2010-03-10 20:56:03.000 069 33275.79 252.69 2383.86 35.48 2010-03-10 20:56:04.000 069 33275.74 252.70 2383.76 35.48 2010-03-10 20:56:05.000 069 33275.78 252.72 2383.80 35.48 2010-03-10 20:56:06.000 069 33275.77 252.72 2383.84 35.48 2010-03-10 20:56:07.000 069 33275.68 252.71 2383.82 35.48 2010-03-10 20:56:08.000 069 33275.69 252.72 2383.78 35.48 2010-03-10 20:56:09.000 069 33275.77 252.74 2383.81 35.48 2010-03-10 20:56:10.000 069 33275.70 252.72 2383.83 35.48 2010-03-10 20:56:11.000 069 33275.77 252.81 2383.76 35.48 2010-03-10 20:56:12.000 069 33275.82 252.78 2383.81 35.48 2010-03-10 20:56:13.000 069 33275.74 252.76 2383.78 35.48 2010-03-10 20:56:14.000 069 33275.85 252.72 2383.76 35.48 2010-03-10 20:56:15.000 069 33275.82 252.75 2383.76 35.48 2010-03-10 20:56:16.000 069 33275.86 252.77 2383.81 35.48 2010-03-10 20:56:17.000 069 33275.79 252.75 2383.89 35.48 2010-03-10 20:56:18.000 069 33275.84 252.76 2383.72 35.48 2010-03-10 20:56:19.000 069 33275.82 252.73 2383.73 35.48 2010-03-10 20:56:20.000 069 33275.82 252.78 2383.82 35.48 2010-03-10 20:56:21.000 069 33275.84 252.76 2383.84 35.48 2010-03-10 20:56:22.000 069 33275.91 252.71 2383.78 35.48 2010-03-10 20:56:23.000 069 33275.88 252.77 2383.75 35.48 2010-03-10 20:56:24.000 069 33275.89 252.80 2383.83 35.48 2010-03-10 20:56:25.000 069 33275.93 252.81 2383.81 35.48 2010-03-10 20:56:26.000 069 33275.89 252.81 2383.78 35.48 2010-03-10 20:56:27.000 069 33275.89 252.77 2383.85 35.48 2010-03-10 20:56:28.000 069 33275.86 252.81 2383.78 35.48 2010-03-10 20:56:29.000 069 33275.90 252.75 2383.73 35.48 2010-03-10 20:56:30.000 069 33275.94 252.77 2383.82 35.48 2010-03-10 20:56:31.000 069 33275.98 252.76 2383.76 35.48 2010-03-10 20:56:32.000 069 33275.91 252.75 2383.78 35.48 2010-03-10 20:56:33.000 069 33275.88 252.77 2383.72 35.48 2010-03-10 20:56:34.000 069 33275.88 252.78 2383.76 35.48 2010-03-10 20:56:35.000 069 33276.04 252.78 2383.79 35.48 2010-03-10 20:56:36.000 069 33276.01 252.74 2383.82 35.48 2010-03-10 20:56:37.000 069 33276.06 252.76 2383.70 35.48 2010-03-10 20:56:38.000 069 33276.00 252.80 2383.83 35.48 2010-03-10 20:56:39.000 069 33276.00 252.78 2383.81 35.48 2010-03-10 20:56:40.000 069 33275.96 252.84 2383.74 35.48 2010-03-10 20:56:41.000 069 33275.90 252.81 2383.77 35.48 2010-03-10 20:56:42.000 069 33275.96 252.80 2383.74 35.48 2010-03-10 20:56:43.000 069 33275.82 252.84 2383.74 35.48 2010-03-10 20:56:44.000 069 33275.92 252.84 2383.70 35.48 2010-03-10 20:56:45.000 069 33276.04 252.79 2383.80 35.48 2010-03-10 20:56:46.000 069 33275.99 252.81 2383.81 35.48 2010-03-10 20:56:47.000 069 33275.88 252.78 2383.76 35.48 2010-03-10 20:56:48.000 069 33276.03 252.83 2383.70 35.48 2010-03-10 20:56:49.000 069 33275.96 252.83 2383.75 35.48 2010-03-10 20:56:50.000 069 33276.02 252.81 2383.76 35.48 2010-03-10 20:56:51.000 069 33276.02 252.81 2383.82 35.48 2010-03-10 20:56:52.000 069 33276.00 252.84 2383.86 35.48 2010-03-10 20:56:53.000 069 33276.06 252.83 2383.82 35.48 2010-03-10 20:56:54.000 069 33276.04 252.80 2383.82 35.48 2010-03-10 20:56:55.000 069 33276.05 252.81 2383.84 35.48 2010-03-10 20:56:56.000 069 33276.03 252.86 2383.80 35.48 2010-03-10 20:56:57.000 069 33276.06 252.84 2383.78 35.48 2010-03-10 20:56:58.000 069 33275.98 252.79 2383.68 35.48 2010-03-10 20:56:59.000 069 33275.97 252.85 2383.77 35.48 2010-03-10 20:57:00.000 069 33275.92 252.88 2383.83 35.48 2010-03-10 20:57:01.000 069 33276.04 252.87 2383.84 35.48 2010-03-10 20:57:02.000 069 33276.02 252.91 2383.73 35.48 2010-03-10 20:57:03.000 069 33275.95 252.85 2383.80 35.48 2010-03-10 20:57:04.000 069 33276.03 252.88 2383.79 35.48 2010-03-10 20:57:05.000 069 33275.91 252.89 2383.79 35.48 2010-03-10 20:57:06.000 069 33276.00 252.90 2383.79 35.48 2010-03-10 20:57:07.000 069 33275.93 252.88 2383.86 35.48 2010-03-10 20:57:08.000 069 33275.91 252.90 2383.82 35.48 2010-03-10 20:57:09.000 069 33275.98 252.93 2383.83 35.48 2010-03-10 20:57:10.000 069 33276.10 252.89 2383.72 35.48 2010-03-10 20:57:11.000 069 33275.91 252.91 2383.88 35.48 2010-03-10 20:57:12.000 069 33276.04 252.91 2383.80 35.48 2010-03-10 20:57:13.000 069 33276.02 252.92 2383.78 35.48 2010-03-10 20:57:14.000 069 33276.01 252.92 2383.78 35.48 2010-03-10 20:57:15.000 069 33276.03 252.90 2383.83 35.48 2010-03-10 20:57:16.000 069 33276.00 252.95 2383.77 35.48 2010-03-10 20:57:17.000 069 33275.96 252.93 2383.88 35.48 2010-03-10 20:57:18.000 069 33275.97 252.93 2383.84 35.48 2010-03-10 20:57:19.000 069 33276.01 252.92 2383.89 35.48 2010-03-10 20:57:20.000 069 33275.94 252.97 2383.84 35.48 2010-03-10 20:57:21.000 069 33276.06 252.99 2383.82 35.48 2010-03-10 20:57:22.000 069 33276.02 252.93 2383.83 35.48 2010-03-10 20:57:23.000 069 33276.01 252.97 2383.88 35.48 2010-03-10 20:57:24.000 069 33276.01 252.95 2383.82 35.48 2010-03-10 20:57:25.000 069 33275.92 252.93 2383.82 35.48 2010-03-10 20:57:26.000 069 33275.94 252.95 2383.84 35.48 2010-03-10 20:57:27.000 069 33276.06 252.98 2383.80 35.48 2010-03-10 20:57:28.000 069 33275.97 252.94 2383.89 35.48 2010-03-10 20:57:29.000 069 33276.08 252.97 2383.83 35.48 2010-03-10 20:57:30.000 069 33276.10 252.97 2383.85 35.48 2010-03-10 20:57:31.000 069 33276.12 252.94 2383.80 35.48 2010-03-10 20:57:32.000 069 33276.13 253.01 2383.83 35.48 2010-03-10 20:57:33.000 069 33276.06 252.97 2383.90 35.48 2010-03-10 20:57:34.000 069 33276.13 252.96 2383.88 35.48 2010-03-10 20:57:35.000 069 33276.09 253.01 2383.84 35.48 2010-03-10 20:57:36.000 069 33276.04 253.00 2383.83 35.48 2010-03-10 20:57:37.000 069 33276.05 253.00 2383.82 35.48 2010-03-10 20:57:38.000 069 33276.11 253.02 2383.88 35.48 2010-03-10 20:57:39.000 069 33276.09 253.02 2383.83 35.48 2010-03-10 20:57:40.000 069 33276.06 253.00 2383.80 35.48 2010-03-10 20:57:41.000 069 33276.04 253.00 2383.88 35.48 2010-03-10 20:57:42.000 069 33276.13 253.03 2383.78 35.48 2010-03-10 20:57:43.000 069 33276.10 253.03 2383.77 35.48 2010-03-10 20:57:44.000 069 33276.04 253.03 2383.79 35.48 2010-03-10 20:57:45.000 069 33276.10 253.06 2383.86 35.48 2010-03-10 20:57:46.000 069 33276.10 253.03 2383.80 35.48 2010-03-10 20:57:47.000 069 33276.10 253.05 2383.93 35.48 2010-03-10 20:57:48.000 069 33276.05 253.10 2383.81 35.48 2010-03-10 20:57:49.000 069 33276.07 253.07 2383.78 35.48 2010-03-10 20:57:50.000 069 33276.04 253.05 2383.94 35.48 2010-03-10 20:57:51.000 069 33276.07 253.09 2383.88 35.48 2010-03-10 20:57:52.000 069 33276.17 253.11 2383.92 35.48 2010-03-10 20:57:53.000 069 33276.09 253.07 2383.80 35.48 2010-03-10 20:57:54.000 069 33276.12 253.11 2383.94 35.48 2010-03-10 20:57:55.000 069 33276.13 253.08 2383.83 35.48 2010-03-10 20:57:56.000 069 33276.16 253.12 2383.90 35.48 2010-03-10 20:57:57.000 069 33276.12 253.12 2383.82 35.48 2010-03-10 20:57:58.000 069 33276.28 253.10 2383.88 35.48 2010-03-10 20:57:59.000 069 33276.00 253.12 2383.83 35.48 2010-03-10 20:58:00.000 069 33276.05 253.13 2383.88 35.48 2010-03-10 20:58:01.000 069 33276.06 253.11 2383.89 35.48 2010-03-10 20:58:02.000 069 33276.05 253.12 2383.84 35.48 2010-03-10 20:58:03.000 069 33276.03 253.13 2383.93 35.48 2010-03-10 20:58:04.000 069 33276.05 253.12 2383.82 35.48 2010-03-10 20:58:05.000 069 33275.97 253.15 2383.91 35.48 2010-03-10 20:58:06.000 069 33276.02 253.14 2383.87 35.48 2010-03-10 20:58:07.000 069 33276.07 253.18 2383.89 35.48 2010-03-10 20:58:08.000 069 33276.09 253.19 2383.89 35.48 2010-03-10 20:58:09.000 069 33276.08 253.12 2383.93 35.48 2010-03-10 20:58:10.000 069 33276.04 253.19 2383.86 35.48 2010-03-10 20:58:11.000 069 33276.01 253.22 2383.86 35.48 2010-03-10 20:58:12.000 069 33276.01 253.18 2383.89 35.48 2010-03-10 20:58:13.000 069 33276.02 253.19 2383.83 35.48 2010-03-10 20:58:14.000 069 33276.04 253.25 2383.85 35.48 2010-03-10 20:58:15.000 069 33276.10 253.26 2383.86 35.48 2010-03-10 20:58:16.000 069 33275.99 253.24 2383.83 35.48 2010-03-10 20:58:17.000 069 33276.06 253.25 2383.85 35.48 2010-03-10 20:58:18.000 069 33276.07 253.23 2383.89 35.48 2010-03-10 20:58:19.000 069 33276.02 253.20 2383.89 35.48 2010-03-10 20:58:20.000 069 33276.03 253.27 2383.99 35.48 2010-03-10 20:58:21.000 069 33275.94 253.25 2383.92 35.48 2010-03-10 20:58:22.000 069 33276.03 253.26 2383.80 35.48 2010-03-10 20:58:23.000 069 33276.01 253.24 2383.88 35.48 2010-03-10 20:58:24.000 069 33276.20 253.25 2383.95 35.48 2010-03-10 20:58:25.000 069 33276.04 253.25 2383.96 35.48 2010-03-10 20:58:26.000 069 33276.06 253.32 2383.94 35.48 2010-03-10 20:58:27.000 069 33276.06 253.28 2383.95 35.48 2010-03-10 20:58:28.000 069 33276.03 253.27 2383.96 35.48 2010-03-10 20:58:29.000 069 33276.06 253.35 2383.94 35.48 2010-03-10 20:58:30.000 069 33276.04 253.27 2383.91 35.48 2010-03-10 20:58:31.000 069 33276.01 253.25 2383.91 35.48 2010-03-10 20:58:32.000 069 33276.06 253.30 2383.98 35.48 2010-03-10 20:58:33.000 069 33275.99 253.29 2383.93 35.48 2010-03-10 20:58:34.000 069 33275.94 253.31 2383.88 35.48 2010-03-10 20:58:35.000 069 33276.16 253.30 2383.92 35.48 2010-03-10 20:58:36.000 069 33276.19 253.32 2383.84 35.48 2010-03-10 20:58:37.000 069 33276.08 253.28 2383.89 35.48 2010-03-10 20:58:38.000 069 33276.05 253.28 2383.91 35.48 2010-03-10 20:58:39.000 069 33276.11 253.34 2383.92 35.48 2010-03-10 20:58:40.000 069 33276.15 253.30 2383.87 35.48 2010-03-10 20:58:41.000 069 33275.97 253.34 2383.93 35.48 2010-03-10 20:58:42.000 069 33276.07 253.34 2383.89 35.48 2010-03-10 20:58:43.000 069 33276.02 253.32 2383.92 35.48 2010-03-10 20:58:44.000 069 33276.04 253.34 2383.93 35.48 2010-03-10 20:58:45.000 069 33276.18 253.35 2383.98 35.48 2010-03-10 20:58:46.000 069 33275.97 253.39 2383.92 35.48 2010-03-10 20:58:47.000 069 33276.16 253.35 2383.89 35.48 2010-03-10 20:58:48.000 069 33276.11 253.34 2383.87 35.48 2010-03-10 20:58:49.000 069 33276.09 253.34 2383.90 35.48 2010-03-10 20:58:50.000 069 33276.11 253.37 2383.91 35.48 2010-03-10 20:58:51.000 069 33276.07 253.39 2383.96 35.48 2010-03-10 20:58:52.000 069 33276.06 253.38 2383.89 35.48 2010-03-10 20:58:53.000 069 33276.05 253.40 2383.91 35.48 2010-03-10 20:58:54.000 069 33276.16 253.40 2383.95 35.48 2010-03-10 20:58:55.000 069 33276.06 253.40 2383.94 35.48 2010-03-10 20:58:56.000 069 33275.99 253.40 2383.90 35.48 2010-03-10 20:58:57.000 069 33276.01 253.44 2383.89 35.48 2010-03-10 20:58:58.000 069 33276.03 253.43 2383.83 35.48 2010-03-10 20:58:59.000 069 33275.99 253.47 2383.89 35.48 2010-03-10 20:59:00.000 069 33276.02 253.46 2383.85 35.48 2010-03-10 20:59:01.000 069 33276.02 253.49 2383.91 35.48 2010-03-10 20:59:02.000 069 33276.07 253.47 2383.98 35.48 2010-03-10 20:59:03.000 069 33276.07 253.47 2383.99 35.48 2010-03-10 20:59:04.000 069 33275.99 253.47 2384.02 35.48 2010-03-10 20:59:05.000 069 33276.13 253.48 2383.92 35.48 2010-03-10 20:59:06.000 069 33275.99 253.47 2384.02 35.48 2010-03-10 20:59:07.000 069 33275.94 253.48 2383.96 35.48 2010-03-10 20:59:08.000 069 33276.01 253.46 2383.97 35.48 2010-03-10 20:59:09.000 069 33275.98 253.51 2384.01 35.48 2010-03-10 20:59:10.000 069 33275.99 253.47 2384.02 35.48 2010-03-10 20:59:11.000 069 33276.01 253.49 2383.98 35.48 2010-03-10 20:59:12.000 069 33275.97 253.49 2384.02 35.48 2010-03-10 20:59:13.000 069 33275.98 253.48 2384.05 35.48 2010-03-10 20:59:14.000 069 33276.00 253.53 2383.98 35.48 2010-03-10 20:59:15.000 069 33276.04 253.52 2384.01 35.48 2010-03-10 20:59:16.000 069 33276.07 253.50 2384.04 35.48 2010-03-10 20:59:17.000 069 33276.07 253.54 2383.98 35.48 2010-03-10 20:59:18.000 069 33275.96 253.56 2384.03 35.48 2010-03-10 20:59:19.000 069 33275.92 253.50 2383.96 35.48 2010-03-10 20:59:20.000 069 33276.07 253.50 2384.01 35.48 2010-03-10 20:59:21.000 069 33275.97 253.56 2383.98 35.48 2010-03-10 20:59:22.000 069 33275.97 253.55 2384.05 35.48 2010-03-10 20:59:23.000 069 33275.99 253.58 2384.05 35.48 2010-03-10 20:59:24.000 069 33275.99 253.59 2384.02 35.48 2010-03-10 20:59:25.000 069 33276.00 253.58 2384.02 35.48 2010-03-10 20:59:26.000 069 33275.99 253.58 2383.94 35.48 2010-03-10 20:59:27.000 069 33276.01 253.61 2383.98 35.48 2010-03-10 20:59:28.000 069 33276.00 253.57 2383.88 35.48 2010-03-10 20:59:29.000 069 33276.07 253.57 2383.95 35.48 2010-03-10 20:59:30.000 069 33276.04 253.57 2384.06 35.48 2010-03-10 20:59:31.000 069 33276.02 253.61 2384.06 35.48 2010-03-10 20:59:32.000 069 33276.00 253.58 2384.01 35.48 2010-03-10 20:59:33.000 069 33276.04 253.60 2384.04 35.48 2010-03-10 20:59:34.000 069 33276.04 253.60 2383.99 35.48 2010-03-10 20:59:35.000 069 33275.97 253.58 2383.99 35.48 2010-03-10 20:59:36.000 069 33275.97 253.55 2383.99 35.48 2010-03-10 20:59:37.000 069 33275.98 253.58 2384.02 35.48 2010-03-10 20:59:38.000 069 33276.05 253.60 2384.02 35.48 2010-03-10 20:59:39.000 069 33276.13 253.63 2384.01 35.48 2010-03-10 20:59:40.000 069 33275.95 253.60 2383.93 35.48 2010-03-10 20:59:41.000 069 33276.05 253.65 2383.98 35.48 2010-03-10 20:59:42.000 069 33276.15 253.60 2384.04 35.48 2010-03-10 20:59:43.000 069 33276.04 253.59 2384.01 35.48 2010-03-10 20:59:44.000 069 33276.04 253.65 2384.03 35.48 2010-03-10 20:59:45.000 069 33276.04 253.66 2384.03 35.48 2010-03-10 20:59:46.000 069 33276.04 253.63 2384.05 35.48 2010-03-10 20:59:47.000 069 33276.03 253.67 2383.96 35.48 2010-03-10 20:59:48.000 069 33276.07 253.65 2384.03 35.48 2010-03-10 20:59:49.000 069 33276.12 253.66 2384.00 35.48 2010-03-10 20:59:50.000 069 33276.15 253.66 2384.03 35.48 2010-03-10 20:59:51.000 069 33276.08 253.71 2384.01 35.48 2010-03-10 20:59:52.000 069 33276.17 253.66 2384.14 35.48 2010-03-10 20:59:53.000 069 33276.13 253.71 2383.94 35.48 2010-03-10 20:59:54.000 069 33276.20 253.64 2383.97 35.48 2010-03-10 20:59:55.000 069 33276.14 253.62 2383.96 35.48 2010-03-10 20:59:56.000 069 33276.13 253.66 2383.93 35.48 2010-03-10 20:59:57.000 069 33276.20 253.69 2383.91 35.48 2010-03-10 20:59:58.000 069 33276.14 253.67 2383.92 35.48 2010-03-10 20:59:59.000 069 33276.15 253.66 2383.96 35.48 2010-03-10 21:00:00.000 069 33276.21 253.65 2383.97 35.48 2010-03-10 21:00:01.000 069 33276.14 253.65 2383.95 35.48 2010-03-10 21:00:02.000 069 33276.19 253.67 2384.01 35.48 2010-03-10 21:00:03.000 069 33276.22 253.71 2383.93 35.48 2010-03-10 21:00:04.000 069 33276.17 253.68 2383.89 35.48 2010-03-10 21:00:05.000 069 33276.26 253.68 2383.99 35.48 2010-03-10 21:00:06.000 069 33276.21 253.69 2383.92 35.48 2010-03-10 21:00:07.000 069 33276.13 253.66 2383.96 35.48 2010-03-10 21:00:08.000 069 33276.23 253.72 2383.93 35.48 2010-03-10 21:00:09.000 069 33276.29 253.69 2384.04 35.48 2010-03-10 21:00:10.000 069 33276.19 253.72 2383.99 35.48 2010-03-10 21:00:11.000 069 33276.14 253.69 2383.98 35.48 2010-03-10 21:00:12.000 069 33276.22 253.67 2383.93 35.48 2010-03-10 21:00:13.000 069 33276.21 253.66 2383.92 35.48 2010-03-10 21:00:14.000 069 33276.28 253.74 2383.96 35.48 2010-03-10 21:00:15.000 069 33276.21 253.69 2384.00 35.48 2010-03-10 21:00:16.000 069 33276.22 253.69 2384.00 35.48 2010-03-10 21:00:17.000 069 33276.18 253.70 2384.04 35.48 2010-03-10 21:00:18.000 069 33276.24 253.73 2383.96 35.48 2010-03-10 21:00:19.000 069 33276.21 253.68 2383.85 35.48 2010-03-10 21:00:20.000 069 33276.25 253.66 2384.04 35.48 2010-03-10 21:00:21.000 069 33276.25 253.72 2383.95 35.48 2010-03-10 21:00:22.000 069 33276.29 253.68 2383.95 35.48 2010-03-10 21:00:23.000 069 33276.21 253.68 2383.91 35.48 2010-03-10 21:00:24.000 069 33276.28 253.73 2384.02 35.48 2010-03-10 21:00:25.000 069 33276.25 253.71 2384.04 35.48 2010-03-10 21:00:26.000 069 33276.24 253.70 2383.86 35.48 2010-03-10 21:00:27.000 069 33276.26 253.71 2384.00 35.48 2010-03-10 21:00:28.000 069 33276.22 253.72 2384.01 35.48 2010-03-10 21:00:29.000 069 33276.24 253.72 2383.95 35.48 2010-03-10 21:00:30.000 069 33276.19 253.71 2383.99 35.48 2010-03-10 21:00:31.000 069 33276.17 253.69 2383.94 35.48 2010-03-10 21:00:32.000 069 33276.21 253.75 2383.96 35.48 2010-03-10 21:00:33.000 069 33276.24 253.78 2384.02 35.48 2010-03-10 21:00:34.000 069 33276.18 253.72 2383.89 35.48 2010-03-10 21:00:35.000 069 33276.21 253.73 2383.93 35.48 2010-03-10 21:00:36.000 069 33276.22 253.71 2383.96 35.48 2010-03-10 21:00:37.000 069 33276.24 253.74 2383.93 35.48 2010-03-10 21:00:38.000 069 33276.31 253.70 2383.91 35.48 2010-03-10 21:00:39.000 069 33276.26 253.73 2383.86 35.48 2010-03-10 21:00:40.000 069 33276.26 253.74 2384.08 35.48 2010-03-10 21:00:41.000 069 33276.08 253.72 2383.92 35.48 2010-03-10 21:00:42.000 069 33276.21 253.80 2383.95 35.48 2010-03-10 21:00:43.000 069 33276.21 253.80 2383.99 35.48 2010-03-10 21:00:44.000 069 33276.19 253.79 2383.97 35.48 2010-03-10 21:00:45.000 069 33276.19 253.82 2384.05 35.48 2010-03-10 21:00:46.000 069 33276.26 253.75 2383.99 35.48 2010-03-10 21:00:47.000 069 33276.15 253.78 2383.92 35.48 2010-03-10 21:00:48.000 069 33276.28 253.75 2384.01 35.48 2010-03-10 21:00:49.000 069 33276.10 253.70 2383.99 35.48 2010-03-10 21:00:50.000 069 33276.31 253.77 2384.00 35.48 2010-03-10 21:00:51.000 069 33276.16 253.75 2383.95 35.48 2010-03-10 21:00:52.000 069 33276.13 253.74 2383.92 35.48 2010-03-10 21:00:53.000 069 33276.25 253.75 2384.01 35.48 2010-03-10 21:00:54.000 069 33276.10 253.74 2384.08 35.48 2010-03-10 21:00:55.000 069 33276.10 253.76 2384.05 35.48 2010-03-10 21:00:56.000 069 33276.16 253.76 2384.01 35.48 2010-03-10 21:00:57.000 069 33276.21 253.71 2383.98 35.48 2010-03-10 21:00:58.000 069 33276.18 253.76 2383.99 35.48 2010-03-10 21:00:59.000 069 33276.08 253.75 2383.96 35.48 2010-03-10 21:01:00.000 069 33276.17 253.73 2383.91 35.49 2010-03-10 21:01:01.000 069 33276.21 253.71 2383.91 35.49 2010-03-10 21:01:02.000 069 33276.16 253.79 2384.03 35.48 2010-03-10 21:01:03.000 069 33276.23 253.78 2383.95 35.48 2010-03-10 21:01:04.000 069 33276.25 253.77 2383.96 35.48 2010-03-10 21:01:05.000 069 33276.13 253.79 2384.01 35.48 2010-03-10 21:01:06.000 069 33276.22 253.78 2383.95 35.48 2010-03-10 21:01:07.000 069 33276.18 253.75 2383.95 35.48 2010-03-10 21:01:08.000 069 33276.12 253.74 2384.03 35.48 2010-03-10 21:01:09.000 069 33276.12 253.76 2383.98 35.48 2010-03-10 21:01:10.000 069 33276.16 253.77 2383.97 35.49 2010-03-10 21:01:11.000 069 33276.13 253.78 2384.02 35.48 2010-03-10 21:01:12.000 069 33276.21 253.75 2384.06 35.48 2010-03-10 21:01:13.000 069 33276.18 253.77 2384.07 35.48 2010-03-10 21:01:14.000 069 33276.20 253.75 2384.03 35.48 2010-03-10 21:01:15.000 069 33276.01 253.79 2384.01 35.48 2010-03-10 21:01:16.000 069 33276.21 253.79 2384.06 35.48 2010-03-10 21:01:17.000 069 33276.03 253.81 2384.01 35.48 2010-03-10 21:01:18.000 069 33276.12 253.76 2384.01 35.49 2010-03-10 21:01:19.000 069 33276.06 253.81 2383.99 35.48 2010-03-10 21:01:20.000 069 33276.24 253.75 2384.03 35.48 2010-03-10 21:01:21.000 069 33276.18 253.76 2384.01 35.48 2010-03-10 21:01:22.000 069 33276.13 253.76 2384.00 35.48 2010-03-10 21:01:23.000 069 33276.31 253.81 2384.02 35.48 2010-03-10 21:01:24.000 069 33276.13 253.83 2383.98 35.49 2010-03-10 21:01:25.000 069 33276.15 253.79 2383.99 35.49 2010-03-10 21:01:26.000 069 33276.14 253.77 2383.96 35.49 2010-03-10 21:01:27.000 069 33276.25 253.82 2384.01 35.49 2010-03-10 21:01:28.000 069 33276.29 253.77 2383.97 35.49 2010-03-10 21:01:29.000 069 33276.18 253.81 2384.04 35.49 2010-03-10 21:01:30.000 069 33276.21 253.80 2383.93 35.49 2010-03-10 21:01:31.000 069 33276.20 253.80 2383.91 35.49 2010-03-10 21:01:32.000 069 33276.22 253.80 2383.95 35.49 2010-03-10 21:01:33.000 069 33276.23 253.82 2383.99 35.49 2010-03-10 21:01:34.000 069 33276.25 253.77 2384.01 35.49 2010-03-10 21:01:35.000 069 33276.28 253.79 2383.95 35.49 2010-03-10 21:01:36.000 069 33276.24 253.81 2384.01 35.48 2010-03-10 21:01:37.000 069 33276.18 253.80 2383.99 35.49 2010-03-10 21:01:38.000 069 33276.29 253.82 2383.95 35.48 2010-03-10 21:01:39.000 069 33276.32 253.84 2383.89 35.49 2010-03-10 21:01:40.000 069 33276.29 253.81 2383.91 35.49 2010-03-10 21:01:41.000 069 33276.28 253.80 2383.91 35.48 2010-03-10 21:01:42.000 069 33276.42 253.83 2383.99 35.49 2010-03-10 21:01:43.000 069 33276.29 253.81 2383.95 35.49 2010-03-10 21:01:44.000 069 33276.31 253.79 2384.08 35.49 2010-03-10 21:01:45.000 069 33276.38 253.78 2383.94 35.49 2010-03-10 21:01:46.000 069 33276.32 253.79 2383.89 35.49 2010-03-10 21:01:47.000 069 33276.34 253.82 2383.98 35.49 2010-03-10 21:01:48.000 069 33276.33 253.84 2384.02 35.48 2010-03-10 21:01:49.000 069 33276.34 253.80 2383.98 35.49 2010-03-10 21:01:50.000 069 33276.37 253.79 2383.99 35.49 2010-03-10 21:01:51.000 069 33276.41 253.80 2384.02 35.49 2010-03-10 21:01:52.000 069 33276.41 253.79 2383.93 35.49 2010-03-10 21:01:53.000 069 33276.41 253.82 2383.95 35.49 2010-03-10 21:01:54.000 069 33276.41 253.76 2383.84 35.48 2010-03-10 21:01:55.000 069 33276.43 253.75 2383.86 35.48 2010-03-10 21:01:56.000 069 33276.47 253.82 2384.02 35.49 2010-03-10 21:01:57.000 069 33276.53 253.83 2383.97 35.49 2010-03-10 21:01:58.000 069 33276.50 253.82 2383.86 35.49 2010-03-10 21:01:59.000 069 33276.49 253.80 2383.84 35.49 2010-03-10 21:02:00.000 069 33276.59 253.82 2383.90 35.49 2010-03-10 21:02:01.000 069 33276.56 253.80 2383.90 35.49 2010-03-10 21:02:02.000 069 33276.59 253.83 2383.98 35.49 2010-03-10 21:02:03.000 069 33276.72 253.82 2383.87 35.49 2010-03-10 21:02:04.000 069 33276.69 253.83 2383.91 35.49 2010-03-10 21:02:05.000 069 33276.81 253.85 2383.96 35.48 2010-03-10 21:02:06.000 069 33276.73 253.85 2383.91 35.49 2010-03-10 21:02:07.000 069 33276.75 253.86 2383.97 35.49 2010-03-10 21:02:08.000 069 33276.86 253.84 2383.92 35.49 2010-03-10 21:02:09.000 069 33276.83 253.79 2383.88 35.49 2010-03-10 21:02:10.000 069 33276.93 253.82 2383.88 35.49 2010-03-10 21:02:11.000 069 33276.94 253.86 2383.83 35.49 2010-03-10 21:02:12.000 069 33276.99 253.86 2383.89 35.48 2010-03-10 21:02:13.000 069 33277.02 253.82 2383.80 35.49 2010-03-10 21:02:14.000 069 33277.08 253.88 2383.81 35.49 2010-03-10 21:02:15.000 069 33277.22 253.83 2383.84 35.49 2010-03-10 21:02:16.000 069 33277.14 253.87 2383.80 35.49 2010-03-10 21:02:17.000 069 33277.28 253.82 2383.80 35.49 2010-03-10 21:02:18.000 069 33277.29 253.83 2383.78 35.49 2010-03-10 21:02:19.000 069 33277.19 253.83 2383.75 35.49 2010-03-10 21:02:20.000 069 33277.31 253.81 2383.76 35.49 2010-03-10 21:02:21.000 069 33277.22 253.81 2383.80 35.49 2010-03-10 21:02:22.000 069 33277.25 253.81 2383.73 35.49 2010-03-10 21:02:23.000 069 33277.25 253.83 2383.79 35.49 2010-03-10 21:02:24.000 069 33277.22 253.85 2383.68 35.49 2010-03-10 21:02:25.000 069 33277.24 253.81 2383.76 35.49 2010-03-10 21:02:26.000 069 33277.18 253.80 2383.73 35.49 2010-03-10 21:02:27.000 069 33277.16 253.82 2383.73 35.49 2010-03-10 21:02:28.000 069 33277.08 253.83 2383.72 35.49 2010-03-10 21:02:29.000 069 33277.03 253.82 2383.79 35.49 2010-03-10 21:02:30.000 069 33276.90 253.83 2383.77 35.49 2010-03-10 21:02:31.000 069 33276.88 253.84 2383.74 35.49 2010-03-10 21:02:32.000 069 33276.86 253.83 2383.65 35.49 2010-03-10 21:02:33.000 069 33276.76 253.87 2383.69 35.49 2010-03-10 21:02:34.000 069 33276.79 253.88 2383.62 35.49 2010-03-10 21:02:35.000 069 33276.61 253.84 2383.75 35.49 2010-03-10 21:02:36.000 069 33276.62 253.92 2383.76 35.49 2010-03-10 21:02:37.000 069 33276.61 253.91 2383.82 35.49 2010-03-10 21:02:38.000 069 33276.60 253.91 2383.80 35.49 2010-03-10 21:02:39.000 069 33276.59 253.89 2383.83 35.49 2010-03-10 21:02:40.000 069 33276.63 253.92 2383.91 35.49 2010-03-10 21:02:41.000 069 33276.54 253.89 2383.84 35.49 2010-03-10 21:02:42.000 069 33276.54 253.94 2383.80 35.49 2010-03-10 21:02:43.000 069 33276.53 253.92 2383.80 35.49 2010-03-10 21:02:44.000 069 33276.47 253.98 2383.86 35.49 2010-03-10 21:02:45.000 069 33276.54 253.94 2383.88 35.49 2010-03-10 21:02:46.000 069 33276.38 254.00 2383.88 35.49 2010-03-10 21:02:47.000 069 33276.37 254.00 2383.97 35.49 2010-03-10 21:02:48.000 069 33276.53 253.99 2383.89 35.49 2010-03-10 21:02:49.000 069 33276.46 253.99 2383.88 35.49 2010-03-10 21:02:50.000 069 33276.44 253.96 2383.99 35.49 2010-03-10 21:02:51.000 069 33276.49 253.95 2383.94 35.49 2010-03-10 21:02:52.000 069 33276.38 253.94 2383.96 35.49 2010-03-10 21:02:53.000 069 33276.43 253.93 2383.95 35.49 2010-03-10 21:02:54.000 069 33276.63 253.90 2384.00 35.49 2010-03-10 21:02:55.000 069 33276.60 253.93 2384.04 35.49 2010-03-10 21:02:56.000 069 33276.61 253.95 2383.95 35.49 2010-03-10 21:02:57.000 069 33276.64 253.97 2384.02 35.49 2010-03-10 21:02:58.000 069 33276.66 253.94 2384.04 35.49 2010-03-10 21:02:59.000 069 33276.60 253.95 2384.02 35.49 2010-03-10 21:03:00.000 069 33276.69 253.94 2384.00 35.49 2010-03-10 21:03:01.000 069 33276.68 253.95 2383.98 35.49 2010-03-10 21:03:02.000 069 33276.68 253.97 2384.02 35.49 2010-03-10 21:03:03.000 069 33276.75 253.92 2384.01 35.49 2010-03-10 21:03:04.000 069 33276.79 253.95 2384.08 35.49 2010-03-10 21:03:05.000 069 33276.81 253.92 2384.03 35.49 2010-03-10 21:03:06.000 069 33276.89 253.91 2383.97 35.49 2010-03-10 21:03:07.000 069 33276.96 253.90 2383.96 35.49 2010-03-10 21:03:08.000 069 33276.97 253.91 2383.94 35.49 2010-03-10 21:03:09.000 069 33277.06 253.89 2383.96 35.49 2010-03-10 21:03:10.000 069 33276.99 253.91 2383.96 35.49 2010-03-10 21:03:11.000 069 33277.19 253.88 2383.91 35.49 2010-03-10 21:03:12.000 069 33276.99 253.89 2383.95 35.49 2010-03-10 21:03:13.000 069 33276.97 253.88 2383.92 35.49 2010-03-10 21:03:14.000 069 33277.03 253.95 2383.88 35.49 2010-03-10 21:03:15.000 069 33276.97 253.91 2383.84 35.49 2010-03-10 21:03:16.000 069 33277.02 253.89 2383.86 35.49 2010-03-10 21:03:17.000 069 33277.20 253.91 2383.92 35.49 2010-03-10 21:03:18.000 069 33277.07 253.88 2383.84 35.49 2010-03-10 21:03:19.000 069 33277.09 253.90 2383.77 35.49 2010-03-10 21:03:20.000 069 33277.16 253.94 2383.83 35.49 2010-03-10 21:03:21.000 069 33277.22 253.89 2383.81 35.49 2010-03-10 21:03:22.000 069 33277.24 253.86 2383.80 35.49 2010-03-10 21:03:23.000 069 33277.21 253.93 2383.82 35.49 2010-03-10 21:03:24.000 069 33277.34 253.88 2383.84 35.49 2010-03-10 21:03:25.000 069 33277.31 253.88 2383.92 35.49 2010-03-10 21:03:26.000 069 33277.35 253.91 2383.83 35.49 2010-03-10 21:03:27.000 069 33277.36 253.89 2383.78 35.49 2010-03-10 21:03:28.000 069 33277.36 253.89 2383.82 35.49 2010-03-10 21:03:29.000 069 33277.40 253.84 2383.77 35.49 2010-03-10 21:03:30.000 069 33277.49 253.91 2383.84 35.49 2010-03-10 21:03:31.000 069 33277.38 253.88 2383.83 35.49 2010-03-10 21:03:32.000 069 33277.46 253.93 2383.74 35.49 2010-03-10 21:03:33.000 069 33277.46 253.88 2383.78 35.49 2010-03-10 21:03:34.000 069 33277.54 253.91 2383.80 35.49 2010-03-10 21:03:35.000 069 33277.43 253.90 2383.80 35.49 2010-03-10 21:03:36.000 069 33277.61 253.90 2383.74 35.49 2010-03-10 21:03:37.000 069 33277.50 253.91 2383.70 35.49 2010-03-10 21:03:38.000 069 33277.47 253.91 2383.74 35.49 2010-03-10 21:03:39.000 069 33277.50 253.90 2383.74 35.49 2010-03-10 21:03:40.000 069 33277.54 253.93 2383.77 35.49 2010-03-10 21:03:41.000 069 33277.59 253.87 2383.70 35.49 2010-03-10 21:03:42.000 069 33277.50 253.92 2383.73 35.49 2010-03-10 21:03:43.000 069 33277.43 253.93 2383.70 35.49 2010-03-10 21:03:44.000 069 33277.46 253.97 2383.74 35.49 2010-03-10 21:03:45.000 069 33277.44 253.88 2383.71 35.49 2010-03-10 21:03:46.000 069 33277.46 253.94 2383.68 35.49 2010-03-10 21:03:47.000 069 33277.55 253.96 2383.69 35.49 2010-03-10 21:03:48.000 069 33277.37 253.97 2383.68 35.49 2010-03-10 21:03:49.000 069 33277.39 254.01 2383.70 35.49 2010-03-10 21:03:50.000 069 33277.37 253.97 2383.74 35.49 2010-03-10 21:03:51.000 069 33277.38 253.94 2383.67 35.49 2010-03-10 21:03:52.000 069 33277.46 254.00 2383.64 35.49 2010-03-10 21:03:53.000 069 33277.44 253.99 2383.80 35.49 2010-03-10 21:03:54.000 069 33277.47 253.99 2383.75 35.49 2010-03-10 21:03:55.000 069 33277.42 254.01 2383.69 35.49 2010-03-10 21:03:56.000 069 33277.44 253.99 2383.79 35.49 2010-03-10 21:03:57.000 069 33277.39 254.02 2383.74 35.49 2010-03-10 21:03:58.000 069 33277.34 254.00 2383.74 35.49 2010-03-10 21:03:59.000 069 33277.50 254.02 2383.79 35.49 2010-03-10 21:04:00.000 069 33277.30 254.01 2383.76 35.49 2010-03-10 21:04:01.000 069 33277.39 254.04 2383.83 35.49 2010-03-10 21:04:02.000 069 33277.50 254.01 2383.76 35.49 2010-03-10 21:04:03.000 069 33277.49 254.02 2383.81 35.49 2010-03-10 21:04:04.000 069 33277.46 254.01 2383.77 35.49 2010-03-10 21:04:05.000 069 33277.43 254.06 2383.81 35.49 2010-03-10 21:04:06.000 069 33277.49 254.03 2383.81 35.49 2010-03-10 21:04:07.000 069 33277.55 254.04 2383.79 35.49 2010-03-10 21:04:08.000 069 33277.50 254.04 2383.75 35.49 2010-03-10 21:04:09.000 069 33277.39 254.06 2383.78 35.49 2010-03-10 21:04:10.000 069 33277.35 254.05 2383.77 35.49 2010-03-10 21:04:11.000 069 33277.38 254.00 2383.80 35.49 2010-03-10 21:04:12.000 069 33277.44 254.07 2383.87 35.49 2010-03-10 21:04:13.000 069 33277.31 254.07 2383.91 35.49 2010-03-10 21:04:14.000 069 33277.32 254.06 2383.91 35.49 2010-03-10 21:04:15.000 069 33277.33 254.06 2383.81 35.49 2010-03-10 21:04:16.000 069 33277.26 254.12 2383.83 35.49 2010-03-10 21:04:17.000 069 33277.25 254.13 2383.82 35.49 2010-03-10 21:04:18.000 069 33277.23 254.08 2383.88 35.49 2010-03-10 21:04:19.000 069 33277.26 254.16 2383.83 35.49 2010-03-10 21:04:20.000 069 33277.23 254.13 2383.86 35.49 2010-03-10 21:04:21.000 069 33277.31 254.13 2383.84 35.49 2010-03-10 21:04:22.000 069 33277.23 254.12 2383.91 35.49 2010-03-10 21:04:23.000 069 33277.19 254.10 2383.84 35.49 2010-03-10 21:04:24.000 069 33277.31 254.14 2383.83 35.49 2010-03-10 21:04:25.000 069 33277.28 254.08 2383.94 35.49 2010-03-10 21:04:26.000 069 33277.36 254.12 2383.96 35.49 2010-03-10 21:04:27.000 069 33277.32 254.16 2383.91 35.49 2010-03-10 21:04:28.000 069 33277.29 254.15 2383.95 35.49 2010-03-10 21:04:29.000 069 33277.31 254.11 2383.81 35.49 2010-03-10 21:04:30.000 069 33277.21 254.08 2383.89 35.49 2010-03-10 21:04:31.000 069 33277.28 254.10 2383.90 35.49 2010-03-10 21:04:32.000 069 33277.18 254.12 2383.90 35.49 2010-03-10 21:04:33.000 069 33277.19 254.07 2383.93 35.49 2010-03-10 21:04:34.000 069 33277.15 254.17 2383.89 35.49 2010-03-10 21:04:35.000 069 33277.14 254.08 2383.92 35.49 2010-03-10 21:04:36.000 069 33277.20 254.14 2383.92 35.49 2010-03-10 21:04:37.000 069 33277.04 254.13 2383.95 35.49 2010-03-10 21:04:38.000 069 33277.07 254.13 2383.83 35.49 2010-03-10 21:04:39.000 069 33277.12 254.16 2383.92 35.49 2010-03-10 21:04:40.000 069 33277.06 254.14 2383.89 35.49 2010-03-10 21:04:41.000 069 33277.11 254.14 2383.93 35.49 2010-03-10 21:04:42.000 069 33277.09 254.14 2384.01 35.49 2010-03-10 21:04:43.000 069 33277.08 254.11 2383.93 35.49 2010-03-10 21:04:44.000 069 33277.08 254.11 2383.96 35.49 2010-03-10 21:04:45.000 069 33277.03 254.15 2384.10 35.49 2010-03-10 21:04:46.000 069 33277.18 254.15 2384.06 35.49 2010-03-10 21:04:47.000 069 33277.14 254.18 2383.99 35.49 2010-03-10 21:04:48.000 069 33277.13 254.16 2383.96 35.49 2010-03-10 21:04:49.000 069 33277.15 254.13 2383.93 35.49 2010-03-10 21:04:50.000 069 33277.06 254.13 2383.88 35.49 2010-03-10 21:04:51.000 069 33277.11 254.15 2384.05 35.49 2010-03-10 21:04:52.000 069 33277.12 254.16 2383.98 35.49 2010-03-10 21:04:53.000 069 33277.07 254.12 2383.99 35.49 2010-03-10 21:04:54.000 069 33277.12 254.17 2383.93 35.49 2010-03-10 21:04:55.000 069 33277.14 254.18 2383.95 35.49 2010-03-10 21:04:56.000 069 33277.10 254.19 2384.01 35.49 2010-03-10 21:04:57.000 069 33277.19 254.21 2384.05 35.49 2010-03-10 21:04:58.000 069 33277.17 254.19 2384.05 35.49 2010-03-10 21:04:59.000 069 33277.15 254.17 2384.01 35.49 2010-03-10 21:05:00.000 069 33277.19 254.16 2384.01 35.49 2010-03-10 21:05:01.000 069 33277.18 254.16 2384.08 35.49 2010-03-10 21:05:02.000 069 33277.17 254.18 2383.99 35.49 2010-03-10 21:05:03.000 069 33277.19 254.18 2383.94 35.49 2010-03-10 21:05:04.000 069 33277.21 254.19 2383.96 35.49 2010-03-10 21:05:05.000 069 33277.22 254.17 2384.07 35.49 2010-03-10 21:05:06.000 069 33277.29 254.19 2384.00 35.49 2010-03-10 21:05:07.000 069 33277.20 254.13 2383.99 35.49 2010-03-10 21:05:08.000 069 33277.25 254.12 2384.05 35.49 2010-03-10 21:05:09.000 069 33277.20 254.14 2384.02 35.49 2010-03-10 21:05:10.000 069 33277.27 254.17 2384.01 35.49 2010-03-10 21:05:11.000 069 33277.22 254.14 2383.98 35.49 2010-03-10 21:05:12.000 069 33277.15 254.15 2384.03 35.49 2010-03-10 21:05:13.000 069 33277.24 254.12 2383.92 35.49 2010-03-10 21:05:14.000 069 33277.16 254.12 2384.01 35.49 2010-03-10 21:05:15.000 069 33277.17 254.17 2384.02 35.49 2010-03-10 21:05:16.000 069 33277.17 254.15 2384.06 35.49 2010-03-10 21:05:17.000 069 33277.13 254.10 2384.07 35.49 2010-03-10 21:05:18.000 069 33277.19 254.13 2384.02 35.49 2010-03-10 21:05:19.000 069 33277.14 254.15 2383.97 35.49 2010-03-10 21:05:20.000 069 33277.17 254.15 2383.96 35.49 2010-03-10 21:05:21.000 069 33277.27 254.17 2383.94 35.49 2010-03-10 21:05:22.000 069 33277.25 254.12 2384.03 35.49 2010-03-10 21:05:23.000 069 33277.22 254.15 2383.96 35.49 2010-03-10 21:05:24.000 069 33277.34 254.14 2384.01 35.49 2010-03-10 21:05:25.000 069 33277.17 254.13 2383.91 35.49 2010-03-10 21:05:26.000 069 33277.31 254.09 2383.95 35.49 2010-03-10 21:05:27.000 069 33277.39 254.15 2383.91 35.49 2010-03-10 21:05:28.000 069 33277.37 254.08 2383.95 35.49 2010-03-10 21:05:29.000 069 33277.42 254.14 2383.99 35.49 2010-03-10 21:05:30.000 069 33277.39 254.09 2383.94 35.49 2010-03-10 21:05:31.000 069 33277.40 254.09 2384.00 35.49 2010-03-10 21:05:32.000 069 33277.41 254.10 2383.93 35.49 2010-03-10 21:05:33.000 069 33277.38 254.05 2383.92 35.49 2010-03-10 21:05:34.000 069 33277.37 254.05 2383.91 35.49 2010-03-10 21:05:35.000 069 33277.39 254.05 2383.94 35.49 2010-03-10 21:05:36.000 069 33277.36 254.05 2383.88 35.49 2010-03-10 21:05:37.000 069 33277.49 254.09 2383.94 35.49 2010-03-10 21:05:38.000 069 33277.46 254.05 2383.96 35.49 2010-03-10 21:05:39.000 069 33277.42 254.07 2383.98 35.49 2010-03-10 21:05:40.000 069 33277.38 254.07 2384.02 35.49 2010-03-10 21:05:41.000 069 33277.45 254.09 2383.98 35.49 2010-03-10 21:05:42.000 069 33277.47 254.04 2383.96 35.49 2010-03-10 21:05:43.000 069 33277.50 254.08 2383.84 35.49 2010-03-10 21:05:44.000 069 33277.41 254.01 2383.89 35.49 2010-03-10 21:05:45.000 069 33277.48 254.09 2383.91 35.49 2010-03-10 21:05:46.000 069 33277.51 254.11 2383.86 35.49 2010-03-10 21:05:47.000 069 33277.52 254.08 2383.82 35.49 2010-03-10 21:05:48.000 069 33277.62 254.08 2383.89 35.49 2010-03-10 21:05:49.000 069 33277.69 254.10 2383.91 35.49 2010-03-10 21:05:50.000 069 33277.70 254.06 2383.91 35.49 2010-03-10 21:05:51.000 069 33277.81 254.09 2383.83 35.49 2010-03-10 21:05:52.000 069 33277.75 254.05 2383.89 35.49 2010-03-10 21:05:53.000 069 33277.86 254.08 2383.84 35.49 2010-03-10 21:05:54.000 069 33277.81 254.05 2383.86 35.49 2010-03-10 21:05:55.000 069 33277.85 254.06 2383.91 35.49 2010-03-10 21:05:56.000 069 33277.80 254.06 2383.85 35.49 2010-03-10 21:05:57.000 069 33277.83 254.07 2383.82 35.49 2010-03-10 21:05:58.000 069 33277.80 254.09 2383.86 35.49 2010-03-10 21:05:59.000 069 33277.89 254.13 2383.83 35.49 2010-03-10 21:06:00.000 069 33277.82 254.05 2383.84 35.49 2010-03-10 21:06:01.000 069 33277.79 254.09 2383.77 35.49 2010-03-10 21:06:02.000 069 33277.79 254.08 2383.82 35.49 2010-03-10 21:06:03.000 069 33277.69 254.11 2383.82 35.49 2010-03-10 21:06:04.000 069 33277.62 254.12 2383.74 35.49 2010-03-10 21:06:05.000 069 33277.58 254.08 2383.88 35.49 2010-03-10 21:06:06.000 069 33277.59 254.12 2383.84 35.49 2010-03-10 21:06:07.000 069 33277.62 254.15 2383.83 35.49 2010-03-10 21:06:08.000 069 33277.54 254.15 2383.83 35.49 2010-03-10 21:06:09.000 069 33277.52 254.08 2383.82 35.49 2010-03-10 21:06:10.000 069 33277.51 254.13 2383.78 35.49 2010-03-10 21:06:11.000 069 33277.51 254.16 2383.88 35.49 2010-03-10 21:06:12.000 069 33277.43 254.15 2383.87 35.49 2010-03-10 21:06:13.000 069 33277.32 254.18 2383.82 35.49 2010-03-10 21:06:14.000 069 33277.35 254.16 2383.86 35.49 2010-03-10 21:06:15.000 069 33277.34 254.17 2383.84 35.49 2010-03-10 21:06:16.000 069 33277.34 254.12 2383.86 35.49 2010-03-10 21:06:17.000 069 33277.31 254.10 2383.95 35.49 2010-03-10 21:06:18.000 069 33277.30 254.13 2383.95 35.49 2010-03-10 21:06:19.000 069 33277.21 254.16 2383.96 35.49 2010-03-10 21:06:20.000 069 33277.27 254.10 2383.89 35.49 2010-03-10 21:06:21.000 069 33277.17 254.14 2383.90 35.49 2010-03-10 21:06:22.000 069 33277.08 254.13 2383.94 35.49 2010-03-10 21:06:23.000 069 33277.17 254.12 2383.93 35.49 2010-03-10 21:06:24.000 069 33277.10 254.13 2383.90 35.49 2010-03-10 21:06:25.000 069 33277.27 254.14 2383.92 35.49 2010-03-10 21:06:26.000 069 33277.18 254.08 2383.95 35.49 2010-03-10 21:06:27.000 069 33277.19 254.14 2383.96 35.49 2010-03-10 21:06:28.000 069 33277.30 254.13 2383.94 35.49 2010-03-10 21:06:29.000 069 33277.26 254.12 2383.98 35.49 2010-03-10 21:06:30.000 069 33277.36 254.17 2384.05 35.49 2010-03-10 21:06:31.000 069 33277.33 254.13 2384.01 35.49 2010-03-10 21:06:32.000 069 33277.37 254.12 2384.02 35.49 2010-03-10 21:06:33.000 069 33277.42 254.16 2383.98 35.49 2010-03-10 21:06:34.000 069 33277.50 254.10 2384.01 35.49 2010-03-10 21:06:35.000 069 33277.51 254.14 2384.04 35.49 2010-03-10 21:06:36.000 069 33277.44 254.11 2383.98 35.49 2010-03-10 21:06:37.000 069 33277.67 254.08 2383.91 35.49 2010-03-10 21:06:38.000 069 33277.56 254.06 2383.93 35.49 2010-03-10 21:06:39.000 069 33277.73 254.08 2383.91 35.49 2010-03-10 21:06:40.000 069 33277.70 254.08 2383.91 35.49 2010-03-10 21:06:41.000 069 33277.77 254.03 2383.90 35.49 2010-03-10 21:06:42.000 069 33277.84 254.02 2383.82 35.49 2010-03-10 21:06:43.000 069 33277.75 254.04 2383.92 35.49 2010-03-10 21:06:44.000 069 33277.79 254.03 2383.82 35.49 2010-03-10 21:06:45.000 069 33277.85 253.99 2383.85 35.49 2010-03-10 21:06:46.000 069 33277.86 254.03 2383.90 35.49 2010-03-10 21:06:47.000 069 33277.90 254.02 2383.79 35.49 2010-03-10 21:06:48.000 069 33277.96 253.98 2383.84 35.49 2010-03-10 21:06:49.000 069 33277.93 254.03 2383.78 35.49 2010-03-10 21:06:50.000 069 33277.93 253.99 2383.76 35.49 2010-03-10 21:06:51.000 069 33278.04 253.97 2383.80 35.49 2010-03-10 21:06:52.000 069 33277.99 254.01 2383.82 35.49 2010-03-10 21:06:53.000 069 33277.99 253.98 2383.82 35.49 2010-03-10 21:06:54.000 069 33278.02 254.01 2383.77 35.49 2010-03-10 21:06:55.000 069 33277.93 254.01 2383.77 35.49 2010-03-10 21:06:56.000 069 33277.95 254.01 2383.76 35.49 2010-03-10 21:06:57.000 069 33278.02 254.01 2383.74 35.49 2010-03-10 21:06:58.000 069 33277.96 254.05 2383.75 35.49 2010-03-10 21:06:59.000 069 33277.93 254.03 2383.74 35.49 2010-03-10 21:07:00.000 069 33277.95 254.02 2383.69 35.49 2010-03-10 21:07:01.000 069 33277.93 254.04 2383.74 35.49 2010-03-10 21:07:02.000 069 33277.87 254.02 2383.72 35.49 2010-03-10 21:07:03.000 069 33277.87 254.04 2383.76 35.49 2010-03-10 21:07:04.000 069 33277.91 254.06 2383.77 35.49 2010-03-10 21:07:05.000 069 33277.87 254.02 2383.72 35.49 2010-03-10 21:07:06.000 069 33277.85 254.04 2383.70 35.49 2010-03-10 21:07:07.000 069 33277.84 254.06 2383.74 35.49 2010-03-10 21:07:08.000 069 33277.84 254.03 2383.76 35.49 2010-03-10 21:07:09.000 069 33277.74 254.04 2383.73 35.49 2010-03-10 21:07:10.000 069 33277.76 254.01 2383.77 35.49 2010-03-10 21:07:11.000 069 33277.72 253.98 2383.76 35.49 2010-03-10 21:07:12.000 069 33277.82 254.00 2383.70 35.49 2010-03-10 21:07:13.000 069 33277.72 254.00 2383.81 35.49 2010-03-10 21:07:14.000 069 33277.69 253.98 2383.81 35.49 2010-03-10 21:07:15.000 069 33277.72 254.01 2383.81 35.49 2010-03-10 21:07:16.000 069 33277.65 253.99 2383.79 35.49 2010-03-10 21:07:17.000 069 33277.60 253.98 2383.83 35.49 2010-03-10 21:07:18.000 069 33277.55 254.01 2383.77 35.49 2010-03-10 21:07:19.000 069 33277.48 254.00 2383.76 35.49 2010-03-10 21:07:20.000 069 33277.41 253.97 2383.74 35.49 2010-03-10 21:07:21.000 069 33277.42 254.00 2383.83 35.49 2010-03-10 21:07:22.000 069 33277.37 254.04 2383.88 35.49 2010-03-10 21:07:23.000 069 33277.36 254.00 2383.80 35.49 2010-03-10 21:07:24.000 069 33277.36 254.03 2383.86 35.49 2010-03-10 21:07:25.000 069 33277.37 254.07 2383.89 35.49 2010-03-10 21:07:26.000 069 33277.33 254.04 2383.88 35.49 2010-03-10 21:07:27.000 069 33277.31 254.05 2383.86 35.49 2010-03-10 21:07:28.000 069 33277.34 254.09 2383.95 35.49 2010-03-10 21:07:29.000 069 33277.26 254.08 2383.88 35.49 2010-03-10 21:07:30.000 069 33277.41 254.07 2383.99 35.49 2010-03-10 21:07:31.000 069 33277.33 254.07 2383.93 35.49 2010-03-10 21:07:32.000 069 33277.38 254.07 2383.94 35.49 2010-03-10 21:07:33.000 069 33277.40 254.05 2383.92 35.49 2010-03-10 21:07:34.000 069 33277.31 254.11 2383.93 35.49 2010-03-10 21:07:35.000 069 33277.40 254.09 2383.95 35.49 2010-03-10 21:07:36.000 069 33277.33 254.10 2384.02 35.49 2010-03-10 21:07:37.000 069 33277.38 254.10 2384.01 35.49 2010-03-10 21:07:38.000 069 33277.39 254.10 2383.95 35.49 2010-03-10 21:07:39.000 069 33277.50 254.08 2383.96 35.49 2010-03-10 21:07:40.000 069 33277.46 254.11 2383.99 35.49 2010-03-10 21:07:41.000 069 33277.47 254.10 2384.01 35.49 2010-03-10 21:07:42.000 069 33277.56 254.07 2383.98 35.49 2010-03-10 21:07:43.000 069 33277.50 254.02 2383.97 35.49 2010-03-10 21:07:44.000 069 33277.56 254.04 2383.95 35.49 2010-03-10 21:07:45.000 069 33277.59 254.07 2383.98 35.49 2010-03-10 21:07:46.000 069 33277.52 254.08 2383.90 35.49 2010-03-10 21:07:47.000 069 33277.55 254.08 2383.90 35.49 2010-03-10 21:07:48.000 069 33277.70 254.07 2383.97 35.49 2010-03-10 21:07:49.000 069 33277.71 254.09 2383.91 35.49 2010-03-10 21:07:50.000 069 33277.68 254.09 2383.87 35.49 2010-03-10 21:07:51.000 069 33277.74 254.06 2383.97 35.49 2010-03-10 21:07:52.000 069 33277.92 254.04 2383.94 35.49 2010-03-10 21:07:53.000 069 33277.86 254.04 2383.88 35.49 2010-03-10 21:07:54.000 069 33277.78 254.01 2383.87 35.49 2010-03-10 21:07:55.000 069 33277.83 254.03 2383.88 35.49 2010-03-10 21:07:56.000 069 33277.83 254.04 2383.87 35.49 2010-03-10 21:07:57.000 069 33277.95 254.04 2383.84 35.49 2010-03-10 21:07:58.000 069 33277.94 254.01 2383.78 35.49 2010-03-10 21:07:59.000 069 33277.85 254.00 2383.86 35.49 2010-03-10 21:08:00.000 069 33278.00 254.00 2383.79 35.49 2010-03-10 21:08:01.000 069 33277.94 254.03 2383.89 35.49 2010-03-10 21:08:02.000 069 33278.02 254.00 2383.87 35.49 2010-03-10 21:08:03.000 069 33277.99 254.00 2383.78 35.49 2010-03-10 21:08:04.000 069 33278.06 254.01 2383.82 35.49 2010-03-10 21:08:05.000 069 33278.09 253.98 2383.71 35.49 2010-03-10 21:08:06.000 069 33278.02 254.04 2383.83 35.49 2010-03-10 21:08:07.000 069 33278.11 254.03 2383.76 35.49 2010-03-10 21:08:08.000 069 33278.17 254.01 2383.76 35.49 2010-03-10 21:08:09.000 069 33278.17 254.00 2383.78 35.49 2010-03-10 21:08:10.000 069 33278.17 254.01 2383.71 35.49 2010-03-10 21:08:11.000 069 33278.18 254.00 2383.76 35.49 2010-03-10 21:08:12.000 069 33278.17 254.04 2383.67 35.49 2010-03-10 21:08:13.000 069 33278.10 254.04 2383.70 35.49 2010-03-10 21:08:14.000 069 33278.05 254.00 2383.71 35.49 2010-03-10 21:08:15.000 069 33278.05 254.07 2383.70 35.49 2010-03-10 21:08:16.000 069 33278.06 254.03 2383.75 35.49 2010-03-10 21:08:17.000 069 33277.95 254.00 2383.70 35.49 2010-03-10 21:08:18.000 069 33278.04 254.08 2383.76 35.49 2010-03-10 21:08:19.000 069 33277.95 254.06 2383.60 35.49 2010-03-10 21:08:20.000 069 33277.95 254.05 2383.62 35.49 2010-03-10 21:08:21.000 069 33277.93 254.10 2383.67 35.49 2010-03-10 21:08:22.000 069 33277.92 254.05 2383.67 35.49 2010-03-10 21:08:23.000 069 33277.99 254.07 2383.78 35.49 2010-03-10 21:08:24.000 069 33278.01 254.10 2383.70 35.49 2010-03-10 21:08:25.000 069 33278.04 254.10 2383.76 35.49 2010-03-10 21:08:26.000 069 33277.83 254.08 2383.72 35.49 2010-03-10 21:08:27.000 069 33277.93 254.12 2383.79 35.49 2010-03-10 21:08:28.000 069 33277.89 254.11 2383.74 35.49 2010-03-10 21:08:29.000 069 33277.82 254.08 2383.76 35.49 2010-03-10 21:08:30.000 069 33277.80 254.13 2383.70 35.49 2010-03-10 21:08:31.000 069 33277.91 254.10 2383.73 35.49 2010-03-10 21:08:32.000 069 33277.83 254.10 2383.70 35.49 2010-03-10 21:08:33.000 069 33277.85 254.19 2383.80 35.49 2010-03-10 21:08:34.000 069 33277.89 254.13 2383.86 35.49 2010-03-10 21:08:35.000 069 33277.78 254.13 2383.77 35.49 2010-03-10 21:08:36.000 069 33277.85 254.18 2383.78 35.49 2010-03-10 21:08:37.000 069 33277.90 254.13 2383.78 35.49 2010-03-10 21:08:38.000 069 33277.74 254.14 2383.77 35.49 2010-03-10 21:08:39.000 069 33277.76 254.12 2383.80 35.49 2010-03-10 21:08:40.000 069 33277.74 254.12 2383.79 35.49 2010-03-10 21:08:41.000 069 33277.72 254.11 2383.86 35.49 2010-03-10 21:08:42.000 069 33277.70 254.16 2383.84 35.49 2010-03-10 21:08:43.000 069 33277.70 254.13 2383.89 35.49 2010-03-10 21:08:44.000 069 33277.64 254.15 2383.96 35.49 2010-03-10 21:08:45.000 069 33277.61 254.18 2383.84 35.49 2010-03-10 21:08:46.000 069 33277.66 254.18 2383.86 35.49 2010-03-10 21:08:47.000 069 33277.55 254.16 2383.89 35.49 2010-03-10 21:08:48.000 069 33277.54 254.19 2383.93 35.49 2010-03-10 21:08:49.000 069 33277.58 254.19 2383.98 35.49 2010-03-10 21:08:50.000 069 33277.51 254.18 2383.92 35.49 2010-03-10 21:08:51.000 069 33277.46 254.19 2383.93 35.49 2010-03-10 21:08:52.000 069 33277.55 254.24 2383.94 35.49 2010-03-10 21:08:53.000 069 33277.57 254.23 2383.89 35.49 2010-03-10 21:08:54.000 069 33277.44 254.18 2383.95 35.49 2010-03-10 21:08:55.000 069 33277.55 254.19 2383.96 35.49 2010-03-10 21:08:56.000 069 33277.49 254.18 2384.01 35.49 2010-03-10 21:08:57.000 069 33277.50 254.18 2384.02 35.49 2010-03-10 21:08:58.000 069 33277.57 254.21 2383.99 35.49 2010-03-10 21:08:59.000 069 33277.50 254.16 2383.89 35.49 2010-03-10 21:09:00.000 069 33277.61 254.23 2383.96 35.49 2010-03-10 21:09:01.000 069 33277.56 254.22 2383.98 35.49 2010-03-10 21:09:02.000 069 33277.61 254.19 2384.01 35.49 2010-03-10 21:09:03.000 069 33277.54 254.19 2384.02 35.49 2010-03-10 21:09:04.000 069 33277.63 254.22 2383.95 35.49 2010-03-10 21:09:05.000 069 33277.71 254.21 2384.04 35.49 2010-03-10 21:09:06.000 069 33277.67 254.25 2383.99 35.49 2010-03-10 21:09:07.000 069 33277.70 254.19 2383.97 35.49 2010-03-10 21:09:08.000 069 33277.74 254.19 2383.92 35.49 2010-03-10 21:09:09.000 069 33277.86 254.20 2383.98 35.49 2010-03-10 21:09:10.000 069 33277.80 254.16 2383.92 35.49 2010-03-10 21:09:11.000 069 33277.92 254.16 2384.02 35.49 2010-03-10 21:09:12.000 069 33277.78 254.17 2383.99 35.49 2010-03-10 21:09:13.000 069 33277.94 254.19 2383.93 35.49 2010-03-10 21:09:14.000 069 33277.88 254.16 2383.92 35.49 2010-03-10 21:09:15.000 069 33277.98 254.16 2383.93 35.49 2010-03-10 21:09:16.000 069 33277.95 254.17 2383.96 35.49 2010-03-10 21:09:17.000 069 33277.87 254.13 2383.89 35.49 2010-03-10 21:09:18.000 069 33278.01 254.18 2383.88 35.49 2010-03-10 21:09:19.000 069 33278.03 254.18 2383.94 35.49 2010-03-10 21:09:20.000 069 33277.98 254.16 2383.97 35.49 2010-03-10 21:09:21.000 069 33277.99 254.12 2383.88 35.49 2010-03-10 21:09:22.000 069 33278.02 254.19 2383.86 35.49 2010-03-10 21:09:23.000 069 33278.01 254.16 2383.87 35.49 2010-03-10 21:09:24.000 069 33278.01 254.16 2383.87 35.49 2010-03-10 21:09:25.000 069 33278.15 254.17 2383.84 35.49 2010-03-10 21:09:26.000 069 33278.09 254.19 2383.80 35.49 2010-03-10 21:09:27.000 069 33278.06 254.14 2383.88 35.49 2010-03-10 21:09:28.000 069 33278.07 254.15 2383.86 35.49 2010-03-10 21:09:29.000 069 33277.97 254.13 2383.82 35.49 2010-03-10 21:09:30.000 069 33278.22 254.15 2383.81 35.49 2010-03-10 21:09:31.000 069 33278.20 254.10 2383.83 35.49 2010-03-10 21:09:32.000 069 33278.15 254.16 2383.82 35.49 2010-03-10 21:09:33.000 069 33278.25 254.12 2383.84 35.49 2010-03-10 21:09:34.000 069 33278.17 254.12 2383.83 35.49 2010-03-10 21:09:35.000 069 33278.28 254.16 2383.86 35.49 2010-03-10 21:09:36.000 069 33278.19 254.15 2383.83 35.49 2010-03-10 21:09:37.000 069 33278.29 254.13 2383.83 35.49 2010-03-10 21:09:38.000 069 33278.27 254.12 2383.84 35.49 2010-03-10 21:09:39.000 069 33278.24 254.13 2383.76 35.49 2010-03-10 21:09:40.000 069 33278.29 254.16 2383.74 35.49 2010-03-10 21:09:41.000 069 33278.27 254.15 2383.83 35.49 2010-03-10 21:09:42.000 069 33278.19 254.17 2383.88 35.49 2010-03-10 21:09:43.000 069 33278.22 254.15 2383.70 35.49 2010-03-10 21:09:44.000 069 33278.20 254.18 2383.71 35.49 2010-03-10 21:09:45.000 069 33278.18 254.19 2383.83 35.49 2010-03-10 21:09:46.000 069 33278.18 254.16 2383.73 35.49 2010-03-10 21:09:47.000 069 33278.14 254.17 2383.74 35.49 2010-03-10 21:09:48.000 069 33278.05 254.16 2383.86 35.49 2010-03-10 21:09:49.000 069 33278.10 254.20 2383.78 35.49 2010-03-10 21:09:50.000 069 33278.12 254.18 2383.81 35.49 2010-03-10 21:09:51.000 069 33278.08 254.18 2383.76 35.49 2010-03-10 21:09:52.000 069 33278.10 254.16 2383.87 35.49 2010-03-10 21:09:53.000 069 33278.10 254.21 2383.80 35.49 2010-03-10 21:09:54.000 069 33278.06 254.17 2383.91 35.49 2010-03-10 21:09:55.000 069 33277.99 254.19 2383.86 35.49 2010-03-10 21:09:56.000 069 33278.02 254.21 2383.88 35.49 2010-03-10 21:09:57.000 069 33278.04 254.20 2383.88 35.49 2010-03-10 21:09:58.000 069 33278.04 254.18 2383.84 35.49 2010-03-10 21:09:59.000 069 33278.10 254.21 2383.82 35.49 2010-03-10 21:10:00.000 069 33277.92 254.19 2383.92 35.49 2010-03-10 21:10:01.000 069 33278.11 254.18 2383.95 35.49 2010-03-10 21:10:02.000 069 33278.11 254.15 2383.86 35.49 2010-03-10 21:10:03.000 069 33277.97 254.19 2383.88 35.49 2010-03-10 21:10:04.000 069 33278.08 254.20 2383.89 35.49 2010-03-10 21:10:05.000 069 33278.02 254.23 2383.87 35.49 2010-03-10 21:10:06.000 069 33278.16 254.19 2383.84 35.49 2010-03-10 21:10:07.000 069 33278.12 254.20 2383.86 35.49 2010-03-10 21:10:08.000 069 33278.15 254.19 2383.88 35.49 2010-03-10 21:10:09.000 069 33278.23 254.20 2383.93 35.49 2010-03-10 21:10:10.000 069 33278.14 254.19 2383.87 35.49 2010-03-10 21:10:11.000 069 33278.15 254.16 2383.90 35.49 2010-03-10 21:10:12.000 069 33278.20 254.18 2383.86 35.49 2010-03-10 21:10:13.000 069 33278.14 254.14 2383.90 35.49 2010-03-10 21:10:14.000 069 33278.20 254.14 2383.89 35.49 2010-03-10 21:10:15.000 069 33278.16 254.14 2383.87 35.49 2010-03-10 21:10:16.000 069 33278.22 254.16 2383.85 35.49 2010-03-10 21:10:17.000 069 33278.22 254.20 2383.89 35.49 2010-03-10 21:10:18.000 069 33278.21 254.12 2383.90 35.49 2010-03-10 21:10:19.000 069 33278.29 254.18 2383.80 35.49 2010-03-10 21:10:20.000 069 33278.32 254.16 2383.82 35.49 2010-03-10 21:10:21.000 069 33278.30 254.17 2383.82 35.49 2010-03-10 21:10:22.000 069 33278.30 254.19 2383.92 35.49 2010-03-10 21:10:23.000 069 33278.31 254.21 2383.89 35.49 2010-03-10 21:10:24.000 069 33278.34 254.19 2383.91 35.49 2010-03-10 21:10:25.000 069 33278.30 254.16 2383.93 35.49 2010-03-10 21:10:26.000 069 33278.32 254.16 2383.88 35.49 2010-03-10 21:10:27.000 069 33278.40 254.17 2383.89 35.49 2010-03-10 21:10:28.000 069 33278.39 254.18 2383.85 35.49 2010-03-10 21:10:29.000 069 33278.40 254.14 2383.83 35.49 2010-03-10 21:10:30.000 069 33278.32 254.15 2383.78 35.49 2010-03-10 21:10:31.000 069 33278.51 254.21 2383.73 35.49 2010-03-10 21:10:32.000 069 33278.42 254.17 2383.71 35.49 2010-03-10 21:10:33.000 069 33278.46 254.21 2383.76 35.49 2010-03-10 21:10:34.000 069 33278.36 254.17 2383.82 35.49 2010-03-10 21:10:35.000 069 33278.47 254.21 2383.81 35.49 2010-03-10 21:10:36.000 069 33278.46 254.16 2383.81 35.49 2010-03-10 21:10:37.000 069 33278.43 254.17 2383.73 35.49 2010-03-10 21:10:38.000 069 33278.43 254.17 2383.78 35.49 2010-03-10 21:10:39.000 069 33278.46 254.12 2383.86 35.49 2010-03-10 21:10:40.000 069 33278.45 254.20 2383.86 35.49 2010-03-10 21:10:41.000 069 33278.44 254.13 2383.83 35.49 2010-03-10 21:10:42.000 069 33278.40 254.16 2383.83 35.49 2010-03-10 21:10:43.000 069 33278.38 254.16 2383.79 35.49 2010-03-10 21:10:44.000 069 33278.43 254.17 2383.76 35.49 2010-03-10 21:10:45.000 069 33278.48 254.16 2383.78 35.49 2010-03-10 21:10:46.000 069 33278.38 254.16 2383.80 35.49 2010-03-10 21:10:47.000 069 33278.29 254.16 2383.74 35.49 2010-03-10 21:10:48.000 069 33278.35 254.15 2383.81 35.49 2010-03-10 21:10:49.000 069 33278.33 254.20 2383.82 35.49 2010-03-10 21:10:50.000 069 33278.34 254.15 2383.82 35.49 2010-03-10 21:10:51.000 069 33278.35 254.18 2383.83 35.49 2010-03-10 21:10:52.000 069 33278.36 254.19 2383.86 35.49 2010-03-10 21:10:53.000 069 33278.40 254.21 2383.85 35.49 2010-03-10 21:10:54.000 069 33278.33 254.19 2383.86 35.49 2010-03-10 21:10:55.000 069 33278.40 254.18 2383.80 35.49 2010-03-10 21:10:56.000 069 33278.30 254.16 2383.79 35.49 2010-03-10 21:10:57.000 069 33278.42 254.22 2383.83 35.49 2010-03-10 21:10:58.000 069 33278.42 254.17 2383.85 35.49 2010-03-10 21:10:59.000 069 33278.38 254.15 2383.73 35.49 2010-03-10 21:11:00.000 069 33278.41 254.18 2383.90 35.49 2010-03-10 21:11:01.000 069 33278.38 254.21 2383.86 35.49 2010-03-10 21:11:02.000 069 33278.36 254.20 2383.89 35.49 2010-03-10 21:11:03.000 069 33278.52 254.16 2383.87 35.49 2010-03-10 21:11:04.000 069 33278.42 254.21 2383.95 35.49 2010-03-10 21:11:05.000 069 33278.49 254.19 2383.91 35.49 2010-03-10 21:11:06.000 069 33278.55 254.18 2383.88 35.49 2010-03-10 21:11:07.000 069 33278.52 254.19 2383.82 35.49 2010-03-10 21:11:08.000 069 33278.49 254.17 2383.86 35.49 2010-03-10 21:11:09.000 069 33278.53 254.20 2383.89 35.49 2010-03-10 21:11:10.000 069 33278.46 254.17 2383.94 35.49 2010-03-10 21:11:11.000 069 33278.47 254.17 2383.87 35.49 2010-03-10 21:11:12.000 069 33278.50 254.22 2383.87 35.49 2010-03-10 21:11:13.000 069 33278.46 254.17 2383.85 35.49 2010-03-10 21:11:14.000 069 33278.48 254.17 2383.89 35.49 2010-03-10 21:11:15.000 069 33278.38 254.20 2383.85 35.49 2010-03-10 21:11:16.000 069 33278.48 254.18 2383.76 35.49 2010-03-10 21:11:17.000 069 33278.43 254.16 2383.87 35.49 2010-03-10 21:11:18.000 069 33278.42 254.18 2383.81 35.49 2010-03-10 21:11:19.000 069 33278.59 254.20 2383.81 35.49 2010-03-10 21:11:20.000 069 33278.49 254.18 2383.80 35.49 2010-03-10 21:11:21.000 069 33278.45 254.23 2383.91 35.49 2010-03-10 21:11:22.000 069 33278.61 254.16 2383.80 35.49 2010-03-10 21:11:23.000 069 33278.57 254.17 2383.81 35.49 2010-03-10 21:11:24.000 069 33278.52 254.16 2383.84 35.49 2010-03-10 21:11:25.000 069 33278.45 254.16 2383.82 35.49 2010-03-10 21:11:26.000 069 33278.51 254.16 2383.82 35.49 2010-03-10 21:11:27.000 069 33278.52 254.21 2383.75 35.49 2010-03-10 21:11:28.000 069 33278.55 254.15 2383.76 35.49 2010-03-10 21:11:29.000 069 33278.59 254.14 2383.80 35.49 2010-03-10 21:11:30.000 069 33278.42 254.17 2383.84 35.49 2010-03-10 21:11:31.000 069 33278.57 254.21 2383.77 35.49 2010-03-10 21:11:32.000 069 33278.43 254.19 2383.76 35.49 2010-03-10 21:11:33.000 069 33278.48 254.18 2383.73 35.49 2010-03-10 21:11:34.000 069 33278.46 254.13 2383.76 35.49 2010-03-10 21:11:35.000 069 33278.44 254.12 2383.86 35.49 2010-03-10 21:11:36.000 069 33278.48 254.15 2383.84 35.49 2010-03-10 21:11:37.000 069 33278.52 254.15 2383.82 35.49 2010-03-10 21:11:38.000 069 33278.48 254.15 2383.73 35.49 2010-03-10 21:11:39.000 069 33278.53 254.15 2383.77 35.49 2010-03-10 21:11:40.000 069 33278.57 254.18 2383.85 35.49 2010-03-10 21:11:41.000 069 33278.60 254.13 2383.83 35.49 2010-03-10 21:11:42.000 069 33278.54 254.15 2383.89 35.49 2010-03-10 21:11:43.000 069 33278.61 254.15 2383.80 35.49 2010-03-10 21:11:44.000 069 33278.60 254.17 2383.80 35.49 2010-03-10 21:11:45.000 069 33278.58 254.13 2383.90 35.49 2010-03-10 21:11:46.000 069 33278.58 254.16 2383.81 35.49 2010-03-10 21:11:47.000 069 33278.58 254.09 2383.83 35.49 2010-03-10 21:11:48.000 069 33278.68 254.10 2383.83 35.49 2010-03-10 21:11:49.000 069 33278.70 254.08 2383.77 35.49 2010-03-10 21:11:50.000 069 33278.70 254.11 2383.80 35.49 2010-03-10 21:11:51.000 069 33278.62 254.11 2383.83 35.49 2010-03-10 21:11:52.000 069 33278.75 254.10 2383.76 35.49 2010-03-10 21:11:53.000 069 33278.68 254.05 2383.74 35.49 2010-03-10 21:11:54.000 069 33278.78 254.07 2383.82 35.49 2010-03-10 21:11:55.000 069 33278.77 254.06 2383.81 35.49 2010-03-10 21:11:56.000 069 33278.81 254.05 2383.83 35.49 2010-03-10 21:11:57.000 069 33278.86 254.09 2383.77 35.49 2010-03-10 21:11:58.000 069 33278.89 254.06 2383.68 35.49 2010-03-10 21:11:59.000 069 33278.87 254.09 2383.77 35.49 2010-03-10 21:12:00.000 069 33278.93 254.05 2383.80 35.49 2010-03-10 21:12:01.000 069 33278.97 254.06 2383.70 35.49 2010-03-10 21:12:02.000 069 33279.01 254.07 2383.76 35.49 2010-03-10 21:12:03.000 069 33279.05 254.07 2383.72 35.49 2010-03-10 21:12:04.000 069 33279.06 254.07 2383.69 35.49 2010-03-10 21:12:05.000 069 33279.00 254.00 2383.72 35.49 2010-03-10 21:12:06.000 069 33279.13 254.10 2383.74 35.49 2010-03-10 21:12:07.000 069 33279.06 254.06 2383.70 35.49 2010-03-10 21:12:08.000 069 33279.07 254.04 2383.68 35.49 2010-03-10 21:12:09.000 069 33279.15 254.04 2383.73 35.49 2010-03-10 21:12:10.000 069 33279.16 254.03 2383.67 35.49 2010-03-10 21:12:11.000 069 33279.23 253.99 2383.70 35.49 2010-03-10 21:12:12.000 069 33279.24 254.00 2383.70 35.49 2010-03-10 21:12:13.000 069 33279.18 254.00 2383.74 35.49 2010-03-10 21:12:14.000 069 33279.19 254.00 2383.74 35.49 2010-03-10 21:12:15.000 069 33279.30 253.97 2383.67 35.50 2010-03-10 21:12:16.000 069 33279.29 253.99 2383.71 35.49 2010-03-10 21:12:17.000 069 33279.36 254.05 2383.58 35.49 2010-03-10 21:12:18.000 069 33279.33 254.02 2383.61 35.49 2010-03-10 21:12:19.000 069 33279.38 254.03 2383.61 35.49 2010-03-10 21:12:20.000 069 33279.33 253.99 2383.61 35.49 2010-03-10 21:12:21.000 069 33279.32 254.00 2383.60 35.49 2010-03-10 21:12:22.000 069 33279.35 253.94 2383.65 35.49 2010-03-10 21:12:23.000 069 33279.41 254.00 2383.65 35.49 2010-03-10 21:12:24.000 069 33279.39 253.99 2383.65 35.49 2010-03-10 21:12:25.000 069 33279.43 253.98 2383.67 35.49 2010-03-10 21:12:26.000 069 33279.40 253.97 2383.59 35.49 2010-03-10 21:12:27.000 069 33279.42 254.05 2383.55 35.49 2010-03-10 21:12:28.000 069 33279.39 253.99 2383.65 35.49 2010-03-10 21:12:29.000 069 33279.47 253.98 2383.66 35.49 2010-03-10 21:12:30.000 069 33279.47 254.01 2383.64 35.49 2010-03-10 21:12:31.000 069 33279.47 254.03 2383.67 35.49 2010-03-10 21:12:32.000 069 33279.44 254.01 2383.65 35.49 2010-03-10 21:12:33.000 069 33279.44 253.96 2383.57 35.49 2010-03-10 21:12:34.000 069 33279.44 253.91 2383.59 35.50 2010-03-10 21:12:35.000 069 33279.42 253.94 2383.57 35.49 2010-03-10 21:12:36.000 069 33279.34 253.96 2383.52 35.49 2010-03-10 21:12:37.000 069 33279.35 253.97 2383.48 35.49 2010-03-10 21:12:38.000 069 33279.40 253.98 2383.54 35.49 2010-03-10 21:12:39.000 069 33279.40 253.99 2383.62 35.49 2010-03-10 21:12:40.000 069 33279.33 253.99 2383.58 35.49 2010-03-10 21:12:41.000 069 33279.43 253.97 2383.52 35.49 2010-03-10 21:12:42.000 069 33279.43 253.99 2383.58 35.50 2010-03-10 21:12:43.000 069 33279.32 253.95 2383.55 35.49 2010-03-10 21:12:44.000 069 33279.26 253.95 2383.48 35.49 2010-03-10 21:12:45.000 069 33279.40 254.01 2383.58 35.49 2010-03-10 21:12:46.000 069 33279.35 254.00 2383.53 35.49 2010-03-10 21:12:47.000 069 33279.30 254.02 2383.59 35.49 2010-03-10 21:12:48.000 069 33279.35 254.00 2383.61 35.49 2010-03-10 21:12:49.000 069 33279.26 254.04 2383.61 35.49 2010-03-10 21:12:50.000 069 33279.25 254.01 2383.66 35.49 2010-03-10 21:12:51.000 069 33279.40 254.00 2383.64 35.49 2010-03-10 21:12:52.000 069 33279.26 254.03 2383.60 35.49 2010-03-10 21:12:53.000 069 33279.27 254.00 2383.63 35.50 2010-03-10 21:12:54.000 069 33279.21 254.05 2383.62 35.49 2010-03-10 21:12:55.000 069 33279.31 254.02 2383.62 35.49 2010-03-10 21:12:56.000 069 33279.21 254.01 2383.64 35.49 2010-03-10 21:12:57.000 069 33279.28 254.05 2383.58 35.49 2010-03-10 21:12:58.000 069 33279.26 254.01 2383.68 35.49 2010-03-10 21:12:59.000 069 33279.27 254.01 2383.61 35.49 2010-03-10 21:13:00.000 069 33279.24 254.02 2383.68 35.49 2010-03-10 21:13:01.000 069 33279.28 254.00 2383.68 35.50 2010-03-10 21:13:02.000 069 33279.31 254.00 2383.70 35.50 2010-03-10 21:13:03.000 069 33279.31 254.04 2383.64 35.49 2010-03-10 21:13:04.000 069 33279.31 254.04 2383.66 35.49 2010-03-10 21:13:05.000 069 33279.30 254.04 2383.82 35.50 2010-03-10 21:13:06.000 069 33279.44 254.04 2383.68 35.49 2010-03-10 21:13:07.000 069 33279.33 253.99 2383.72 35.50 2010-03-10 21:13:08.000 069 33279.36 254.03 2383.76 35.50 2010-03-10 21:13:09.000 069 33279.41 254.07 2383.77 35.49 2010-03-10 21:13:10.000 069 33279.48 254.02 2383.63 35.50 2010-03-10 21:13:11.000 069 33279.40 254.02 2383.71 35.50 2010-03-10 21:13:12.000 069 33279.49 254.02 2383.76 35.49 2010-03-10 21:13:13.000 069 33279.51 254.04 2383.67 35.49 2010-03-10 21:13:14.000 069 33279.44 254.01 2383.68 35.49 2010-03-10 21:13:15.000 069 33279.53 253.99 2383.72 35.50 2010-03-10 21:13:16.000 069 33279.53 254.02 2383.73 35.50 2010-03-10 21:13:17.000 069 33279.51 253.98 2383.68 35.50 2010-03-10 21:13:18.000 069 33279.57 253.98 2383.75 35.50 2010-03-10 21:13:19.000 069 33279.61 254.00 2383.74 35.50 2010-03-10 21:13:20.000 069 33279.49 254.00 2383.70 35.50 2010-03-10 21:13:21.000 069 33279.59 253.99 2383.68 35.50 2010-03-10 21:13:22.000 069 33279.63 253.96 2383.71 35.50 2010-03-10 21:13:23.000 069 33279.56 253.92 2383.68 35.50 2010-03-10 21:13:24.000 069 33279.54 253.92 2383.65 35.50 2010-03-10 21:13:25.000 069 33279.53 253.93 2383.68 35.50 2010-03-10 21:13:26.000 069 33279.58 253.92 2383.67 35.50 2010-03-10 21:13:27.000 069 33279.60 253.94 2383.63 35.50 2010-03-10 21:13:28.000 069 33279.54 253.96 2383.67 35.50 2010-03-10 21:13:29.000 069 33279.51 253.94 2383.69 35.50 2010-03-10 21:13:30.000 069 33279.72 253.97 2383.77 35.49 2010-03-10 21:13:31.000 069 33279.52 253.91 2383.69 35.50 2010-03-10 21:13:32.000 069 33279.60 253.90 2383.63 35.50 2010-03-10 21:13:33.000 069 33279.56 253.96 2383.70 35.50 2010-03-10 21:13:34.000 069 33279.60 253.95 2383.70 35.50 2010-03-10 21:13:35.000 069 33279.58 253.95 2383.62 35.50 2010-03-10 21:13:36.000 069 33279.69 253.93 2383.59 35.50 2010-03-10 21:13:37.000 069 33279.63 253.96 2383.57 35.50 2010-03-10 21:13:38.000 069 33279.64 253.92 2383.55 35.50 2010-03-10 21:13:39.000 069 33279.67 253.93 2383.65 35.50 2010-03-10 21:13:40.000 069 33279.70 253.96 2383.68 35.50 2010-03-10 21:13:41.000 069 33279.67 253.94 2383.59 35.50 2010-03-10 21:13:42.000 069 33279.72 253.91 2383.70 35.50 2010-03-10 21:13:43.000 069 33279.72 253.91 2383.60 35.50 2010-03-10 21:13:44.000 069 33279.69 253.89 2383.65 35.50 2010-03-10 21:13:45.000 069 33279.70 253.92 2383.59 35.50 2010-03-10 21:13:46.000 069 33279.77 253.94 2383.62 35.50 2010-03-10 21:13:47.000 069 33279.78 253.88 2383.66 35.50 2010-03-10 21:13:48.000 069 33279.68 253.96 2383.65 35.50 2010-03-10 21:13:49.000 069 33279.70 253.94 2383.58 35.50 2010-03-10 21:13:50.000 069 33279.70 253.92 2383.63 35.50 2010-03-10 21:13:51.000 069 33279.75 253.93 2383.66 35.50 2010-03-10 21:13:52.000 069 33279.80 253.91 2383.64 35.50 2010-03-10 21:13:53.000 069 33279.80 253.90 2383.58 35.50 2010-03-10 21:13:54.000 069 33279.72 253.87 2383.62 35.50 2010-03-10 21:13:55.000 069 33279.82 253.94 2383.71 35.50 2010-03-10 21:13:56.000 069 33279.75 253.96 2383.58 35.50 2010-03-10 21:13:57.000 069 33279.78 253.90 2383.59 35.50 2010-03-10 21:13:58.000 069 33279.83 253.92 2383.59 35.50 2010-03-10 21:13:59.000 069 33279.88 253.85 2383.64 35.50 2010-03-10 21:14:00.000 069 33279.88 253.87 2383.60 35.50 2010-03-10 21:14:01.000 069 33279.85 253.90 2383.56 35.50 2010-03-10 21:14:02.000 069 33279.82 253.88 2383.55 35.50 2010-03-10 21:14:03.000 069 33279.92 253.91 2383.58 35.50 2010-03-10 21:14:04.000 069 33279.88 253.90 2383.56 35.50 2010-03-10 21:14:05.000 069 33279.91 253.92 2383.56 35.50 2010-03-10 21:14:06.000 069 33279.98 253.93 2383.53 35.50 2010-03-10 21:14:07.000 069 33279.94 253.91 2383.63 35.50 2010-03-10 21:14:08.000 069 33279.98 253.88 2383.64 35.50 2010-03-10 21:14:09.000 069 33279.97 253.91 2383.62 35.50 2010-03-10 21:14:10.000 069 33279.96 253.96 2383.67 35.50 2010-03-10 21:14:11.000 069 33280.00 253.93 2383.62 35.50 2010-03-10 21:14:12.000 069 33279.98 253.96 2383.58 35.50 2010-03-10 21:14:13.000 069 33280.07 253.95 2383.57 35.50 2010-03-10 21:14:14.000 069 33280.00 253.93 2383.62 35.50 2010-03-10 21:14:15.000 069 33280.04 253.88 2383.68 35.50 2010-03-10 21:14:16.000 069 33280.07 253.93 2383.55 35.50 2010-03-10 21:14:17.000 069 33279.98 253.90 2383.56 35.50 2010-03-10 21:14:18.000 069 33280.11 253.93 2383.57 35.50 2010-03-10 21:14:19.000 069 33280.00 253.93 2383.48 35.50 2010-03-10 21:14:20.000 069 33279.97 253.93 2383.46 35.50 2010-03-10 21:14:21.000 069 33280.20 253.89 2383.57 35.50 2010-03-10 21:14:22.000 069 33280.18 253.92 2383.55 35.50 2010-03-10 21:14:23.000 069 33280.20 253.94 2383.57 35.50 2010-03-10 21:14:24.000 069 33280.06 253.94 2383.57 35.50 2010-03-10 21:14:25.000 069 33280.18 253.93 2383.62 35.50 2010-03-10 21:14:26.000 069 33280.12 253.89 2383.61 35.50 2010-03-10 21:14:27.000 069 33280.10 253.91 2383.59 35.50 2010-03-10 21:14:28.000 069 33280.10 253.93 2383.56 35.50 2010-03-10 21:14:29.000 069 33280.03 253.97 2383.54 35.50 2010-03-10 21:14:30.000 069 33280.05 253.94 2383.58 35.50 2010-03-10 21:14:31.000 069 33280.11 253.94 2383.56 35.50 2010-03-10 21:14:32.000 069 33280.06 253.93 2383.57 35.50 2010-03-10 21:14:33.000 069 33280.07 253.94 2383.57 35.50 2010-03-10 21:14:34.000 069 33280.06 253.92 2383.65 35.50 2010-03-10 21:14:35.000 069 33280.10 253.94 2383.57 35.50 2010-03-10 21:14:36.000 069 33280.06 253.95 2383.53 35.50 2010-03-10 21:14:37.000 069 33280.10 254.01 2383.60 35.50 2010-03-10 21:14:38.000 069 33280.10 253.99 2383.59 35.50 2010-03-10 21:14:39.000 069 33280.19 253.96 2383.67 35.50 2010-03-10 21:14:40.000 069 33280.26 253.91 2383.68 35.50 2010-03-10 21:14:41.000 069 33280.25 253.90 2383.63 35.50 2010-03-10 21:14:42.000 069 33280.21 253.95 2383.64 35.50 2010-03-10 21:14:43.000 069 33280.34 253.90 2383.65 35.50 2010-03-10 21:14:44.000 069 33280.28 253.90 2383.62 35.50 2010-03-10 21:14:45.000 069 33280.29 253.87 2383.61 35.50 2010-03-10 21:14:46.000 069 33280.33 253.91 2383.59 35.50 2010-03-10 21:14:47.000 069 33280.23 253.89 2383.61 35.50 2010-03-10 21:14:48.000 069 33280.33 253.91 2383.59 35.50 2010-03-10 21:14:49.000 069 33280.25 253.89 2383.54 35.50 2010-03-10 21:14:50.000 069 33280.28 253.87 2383.56 35.50 2010-03-10 21:14:51.000 069 33280.32 253.89 2383.57 35.50 2010-03-10 21:14:52.000 069 33280.29 253.85 2383.52 35.50 2010-03-10 21:14:53.000 069 33280.31 253.87 2383.59 35.50 2010-03-10 21:14:54.000 069 33280.22 253.89 2383.52 35.50 2010-03-10 21:14:55.000 069 33280.18 253.81 2383.46 35.50 2010-03-10 21:14:56.000 069 33280.19 253.80 2383.54 35.50 2010-03-10 21:14:57.000 069 33280.21 253.88 2383.57 35.50 2010-03-10 21:14:58.000 069 33280.26 253.83 2383.59 35.50 2010-03-10 21:14:59.000 069 33280.22 253.84 2383.53 35.50 2010-03-10 21:15:00.000 069 33280.25 253.82 2383.58 35.50 2010-03-10 21:15:01.000 069 33280.26 253.84 2383.62 35.50 2010-03-10 21:15:02.000 069 33280.27 253.84 2383.61 35.50 2010-03-10 21:15:03.000 069 33280.26 253.86 2383.60 35.50 2010-03-10 21:15:04.000 069 33280.35 253.85 2383.57 35.50 2010-03-10 21:15:05.000 069 33280.30 253.85 2383.51 35.50 2010-03-10 21:15:06.000 069 33280.27 253.83 2383.64 35.50 2010-03-10 21:15:07.000 069 33280.22 253.83 2383.55 35.50 2010-03-10 21:15:08.000 069 33280.18 253.87 2383.51 35.50 2010-03-10 21:15:09.000 069 33280.15 253.86 2383.56 35.50 2010-03-10 21:15:10.000 069 33280.13 253.84 2383.59 35.50 2010-03-10 21:15:11.000 069 33280.11 253.88 2383.65 35.50 2010-03-10 21:15:12.000 069 33280.05 253.90 2383.62 35.50 2010-03-10 21:15:13.000 069 33280.03 253.92 2383.60 35.50 2010-03-10 21:15:14.000 069 33280.07 253.88 2383.61 35.50 2010-03-10 21:15:15.000 069 33280.07 253.96 2383.65 35.50 2010-03-10 21:15:16.000 069 33280.06 253.90 2383.64 35.50 2010-03-10 21:15:17.000 069 33280.00 253.92 2383.61 35.50 2010-03-10 21:15:18.000 069 33280.21 253.93 2383.54 35.50 2010-03-10 21:15:19.000 069 33280.04 253.87 2383.74 35.50 2010-03-10 21:15:20.000 069 33280.07 253.88 2383.71 35.50 2010-03-10 21:15:21.000 069 33280.10 253.89 2383.70 35.50 2010-03-10 21:15:22.000 069 33280.03 253.84 2383.65 35.50 2010-03-10 21:15:23.000 069 33280.07 253.85 2383.69 35.50 2010-03-10 21:15:24.000 069 33280.12 253.89 2383.74 35.50 2010-03-10 21:15:25.000 069 33279.99 253.86 2383.68 35.50 2010-03-10 21:15:26.000 069 33280.07 253.84 2383.72 35.50 2010-03-10 21:15:27.000 069 33280.22 253.90 2383.64 35.50 2010-03-10 21:15:28.000 069 33280.20 253.90 2383.75 35.50 2010-03-10 21:15:29.000 069 33280.26 253.89 2383.74 35.50 2010-03-10 21:15:30.000 069 33280.18 253.92 2383.67 35.50 2010-03-10 21:15:31.000 069 33280.20 253.86 2383.70 35.50 2010-03-10 21:15:32.000 069 33280.22 253.86 2383.67 35.50 2010-03-10 21:15:33.000 069 33280.24 253.85 2383.70 35.50 2010-03-10 21:15:34.000 069 33280.27 253.84 2383.65 35.50 2010-03-10 21:15:35.000 069 33280.23 253.80 2383.64 35.50 2010-03-10 21:15:36.000 069 33280.34 253.82 2383.78 35.50 2010-03-10 21:15:37.000 069 33280.49 253.82 2383.71 35.50 2010-03-10 21:15:38.000 069 33280.47 253.82 2383.70 35.50 2010-03-10 21:15:39.000 069 33280.57 253.79 2383.75 35.50 2010-03-10 21:15:40.000 069 33280.63 253.79 2383.75 35.50 2010-03-10 21:15:41.000 069 33280.59 253.78 2383.68 35.50 2010-03-10 21:15:42.000 069 33280.71 253.80 2383.70 35.50 2010-03-10 21:15:43.000 069 33280.80 253.79 2383.64 35.50 2010-03-10 21:15:44.000 069 33280.72 253.78 2383.67 35.50 2010-03-10 21:15:45.000 069 33280.89 253.81 2383.61 35.50 2010-03-10 21:15:46.000 069 33280.90 253.77 2383.59 35.50 2010-03-10 21:15:47.000 069 33280.89 253.79 2383.58 35.50 2010-03-10 21:15:48.000 069 33281.04 253.83 2383.62 35.50 2010-03-10 21:15:49.000 069 33280.99 253.80 2383.64 35.50 2010-03-10 21:15:50.000 069 33280.97 253.77 2383.63 35.50 2010-03-10 21:15:51.000 069 33281.11 253.78 2383.62 35.50 2010-03-10 21:15:52.000 069 33281.09 253.78 2383.58 35.50 2010-03-10 21:15:53.000 069 33281.04 253.76 2383.46 35.50 2010-03-10 21:15:54.000 069 33281.17 253.79 2383.52 35.50 2010-03-10 21:15:55.000 069 33281.19 253.75 2383.51 35.50 2010-03-10 21:15:56.000 069 33281.19 253.73 2383.44 35.50 2010-03-10 21:15:57.000 069 33281.21 253.80 2383.42 35.50 2010-03-10 21:15:58.000 069 33281.20 253.80 2383.39 35.50 2010-03-10 21:15:59.000 069 33281.17 253.78 2383.48 35.50 2010-03-10 21:16:00.000 069 33281.21 253.79 2383.36 35.50 2010-03-10 21:16:01.000 069 33281.20 253.81 2383.45 35.50 2010-03-10 21:16:02.000 069 33281.14 253.81 2383.42 35.50 2010-03-10 21:16:03.000 069 33281.15 253.80 2383.42 35.50 2010-03-10 21:16:04.000 069 33281.12 253.77 2383.46 35.50 2010-03-10 21:16:05.000 069 33281.09 253.74 2383.46 35.50 2010-03-10 21:16:06.000 069 33281.14 253.83 2383.45 35.50 2010-03-10 21:16:07.000 069 33281.04 253.83 2383.45 35.50 2010-03-10 21:16:08.000 069 33281.05 253.84 2383.42 35.50 2010-03-10 21:16:09.000 069 33281.08 253.85 2383.43 35.50 2010-03-10 21:16:10.000 069 33281.07 253.84 2383.55 35.50 2010-03-10 21:16:11.000 069 33280.94 253.85 2383.37 35.50 2010-03-10 21:16:12.000 069 33281.00 253.85 2383.49 35.50 2010-03-10 21:16:13.000 069 33280.97 253.86 2383.54 35.50 2010-03-10 21:16:14.000 069 33280.94 253.86 2383.43 35.50 2010-03-10 21:16:15.000 069 33280.91 253.89 2383.43 35.50 2010-03-10 21:16:16.000 069 33280.92 253.90 2383.52 35.50 2010-03-10 21:16:17.000 069 33280.76 253.90 2383.53 35.50 2010-03-10 21:16:18.000 069 33280.75 253.91 2383.53 35.50 2010-03-10 21:16:19.000 069 33280.79 253.89 2383.53 35.50 2010-03-10 21:16:20.000 069 33280.75 253.87 2383.55 35.50 2010-03-10 21:16:21.000 069 33280.66 253.92 2383.55 35.50 2010-03-10 21:16:22.000 069 33280.63 253.94 2383.55 35.50 2010-03-10 21:16:23.000 069 33280.65 253.94 2383.51 35.50 2010-03-10 21:16:24.000 069 33280.63 253.93 2383.61 35.50 2010-03-10 21:16:25.000 069 33280.59 253.94 2383.68 35.50 2010-03-10 21:16:26.000 069 33280.53 253.92 2383.62 35.50 2010-03-10 21:16:27.000 069 33280.54 253.98 2383.73 35.50 2010-03-10 21:16:28.000 069 33280.54 253.95 2383.68 35.50 2010-03-10 21:16:29.000 069 33280.50 253.91 2383.69 35.50 2010-03-10 21:16:30.000 069 33280.51 253.94 2383.66 35.50 2010-03-10 21:16:31.000 069 33280.56 253.96 2383.76 35.50 2010-03-10 21:16:32.000 069 33280.52 253.93 2383.70 35.50 2010-03-10 21:16:33.000 069 33280.50 253.92 2383.69 35.50 2010-03-10 21:16:34.000 069 33280.61 253.91 2383.79 35.50 2010-03-10 21:16:35.000 069 33280.58 253.92 2383.79 35.50 2010-03-10 21:16:36.000 069 33280.61 253.94 2383.81 35.50 2010-03-10 21:16:37.000 069 33280.64 253.94 2383.82 35.50 2010-03-10 21:16:38.000 069 33280.63 253.91 2383.80 35.50 2010-03-10 21:16:39.000 069 33280.70 253.91 2383.75 35.50 2010-03-10 21:16:40.000 069 33280.72 253.88 2383.83 35.50 2010-03-10 21:16:41.000 069 33280.74 253.83 2383.77 35.50 2010-03-10 21:16:42.000 069 33280.82 253.90 2383.82 35.50 2010-03-10 21:16:43.000 069 33280.76 253.89 2383.86 35.50 2010-03-10 21:16:44.000 069 33280.85 253.84 2383.78 35.50 2010-03-10 21:16:45.000 069 33280.97 253.88 2383.70 35.50 2010-03-10 21:16:46.000 069 33281.04 253.88 2383.71 35.50 2010-03-10 21:16:47.000 069 33281.12 253.84 2383.73 35.50 2010-03-10 21:16:48.000 069 33281.09 253.87 2383.68 35.50 2010-03-10 21:16:49.000 069 33281.07 253.87 2383.71 35.50 2010-03-10 21:16:50.000 069 33281.16 253.91 2383.70 35.50 2010-03-10 21:16:51.000 069 33281.19 253.79 2383.81 35.50 2010-03-10 21:16:52.000 069 33281.20 253.87 2383.55 35.50 2010-03-10 21:16:53.000 069 33281.24 253.82 2383.68 35.50 2010-03-10 21:16:54.000 069 33281.34 253.88 2383.64 35.50 2010-03-10 21:16:55.000 069 33281.34 253.84 2383.65 35.50 2010-03-10 21:16:56.000 069 33281.27 253.82 2383.64 35.50 2010-03-10 21:16:57.000 069 33281.29 253.84 2383.59 35.50 2010-03-10 21:16:58.000 069 33281.36 253.84 2383.59 35.50 2010-03-10 21:16:59.000 069 33281.31 253.87 2383.63 35.50 2010-03-10 21:17:00.000 069 33281.42 253.84 2383.55 35.50 2010-03-10 21:17:01.000 069 33281.36 253.83 2383.62 35.50 2010-03-10 21:17:02.000 069 33281.33 253.85 2383.64 35.50 2010-03-10 21:17:03.000 069 33281.35 253.83 2383.59 35.50 2010-03-10 21:17:04.000 069 33281.41 253.88 2383.61 35.50 2010-03-10 21:17:05.000 069 33281.48 253.84 2383.57 35.50 2010-03-10 21:17:06.000 069 33281.42 253.90 2383.57 35.50 2010-03-10 21:17:07.000 069 33281.47 253.85 2383.62 35.50 2010-03-10 21:17:08.000 069 33281.45 253.85 2383.59 35.50 2010-03-10 21:17:09.000 069 33281.44 253.88 2383.59 35.50 2010-03-10 21:17:10.000 069 33281.45 253.85 2383.67 35.50 2010-03-10 21:17:11.000 069 33281.50 253.85 2383.52 35.50 2010-03-10 21:17:12.000 069 33281.56 253.89 2383.61 35.50 2010-03-10 21:17:13.000 069 33281.59 253.89 2383.53 35.50 2010-03-10 21:17:14.000 069 33281.49 253.90 2383.51 35.50 2010-03-10 21:17:15.000 069 33281.49 253.89 2383.62 35.50 2010-03-10 21:17:16.000 069 33281.52 253.89 2383.64 35.50 2010-03-10 21:17:17.000 069 33281.46 253.88 2383.61 35.50 2010-03-10 21:17:18.000 069 33281.44 253.90 2383.55 35.50 2010-03-10 21:17:19.000 069 33281.44 253.89 2383.52 35.50 2010-03-10 21:17:20.000 069 33281.44 253.91 2383.61 35.50 2010-03-10 21:17:21.000 069 33281.46 253.88 2383.62 35.50 2010-03-10 21:17:22.000 069 33281.38 253.89 2383.54 35.50 2010-03-10 21:17:23.000 069 33281.37 253.89 2383.61 35.50 2010-03-10 21:17:24.000 069 33281.40 253.88 2383.56 35.50 2010-03-10 21:17:25.000 069 33281.30 253.92 2383.62 35.50 2010-03-10 21:17:26.000 069 33281.31 253.91 2383.64 35.50 2010-03-10 21:17:27.000 069 33281.38 253.93 2383.54 35.50 2010-03-10 21:17:28.000 069 33281.31 253.87 2383.58 35.50 2010-03-10 21:17:29.000 069 33281.23 253.86 2383.58 35.50 2010-03-10 21:17:30.000 069 33281.22 253.86 2383.62 35.50 2010-03-10 21:17:31.000 069 33281.06 253.90 2383.63 35.50 2010-03-10 21:17:32.000 069 33281.10 253.90 2383.62 35.50 2010-03-10 21:17:33.000 069 33281.09 253.90 2383.57 35.50 2010-03-10 21:17:34.000 069 33281.16 253.88 2383.69 35.50 2010-03-10 21:17:35.000 069 33281.06 253.84 2383.64 35.50 2010-03-10 21:17:36.000 069 33280.96 253.87 2383.63 35.50 2010-03-10 21:17:37.000 069 33281.00 253.92 2383.68 35.50 2010-03-10 21:17:38.000 069 33280.89 253.90 2383.73 35.50 2010-03-10 21:17:39.000 069 33280.86 253.90 2383.68 35.50 2010-03-10 21:17:40.000 069 33280.84 253.92 2383.72 35.50 2010-03-10 21:17:41.000 069 33280.75 253.87 2383.75 35.50 2010-03-10 21:17:42.000 069 33280.93 253.91 2383.68 35.50 2010-03-10 21:17:43.000 069 33280.92 253.89 2383.73 35.50 2010-03-10 21:17:44.000 069 33280.90 253.90 2383.76 35.50 2010-03-10 21:17:45.000 069 33280.90 253.86 2383.73 35.50 2010-03-10 21:17:46.000 069 33280.93 253.85 2383.76 35.50 2010-03-10 21:17:47.000 069 33280.87 253.86 2383.84 35.50 2010-03-10 21:17:48.000 069 33280.91 253.85 2383.81 35.50 2010-03-10 21:17:49.000 069 33280.91 253.85 2383.82 35.50 2010-03-10 21:17:50.000 069 33280.89 253.90 2383.78 35.50 2010-03-10 21:17:51.000 069 33280.90 253.86 2383.78 35.50 2010-03-10 21:17:52.000 069 33280.97 253.82 2383.85 35.50 2010-03-10 21:17:53.000 069 33280.88 253.84 2383.87 35.50 2010-03-10 21:17:54.000 069 33280.91 253.86 2383.86 35.50 2010-03-10 21:17:55.000 069 33280.97 253.85 2383.80 35.50 2010-03-10 21:17:56.000 069 33281.05 253.83 2383.80 35.50 2010-03-10 21:17:57.000 069 33281.01 253.83 2383.76 35.50 2010-03-10 21:17:58.000 069 33281.03 253.85 2383.84 35.50 2010-03-10 21:17:59.000 069 33281.15 253.86 2383.92 35.50 2010-03-10 21:18:00.000 069 33281.12 253.82 2383.86 35.50 2010-03-10 21:18:01.000 069 33281.20 253.83 2383.80 35.50 2010-03-10 21:18:02.000 069 33281.19 253.82 2383.83 35.50 2010-03-10 21:18:03.000 069 33281.23 253.79 2383.76 35.50 2010-03-10 21:18:04.000 069 33281.31 253.81 2383.78 35.50 2010-03-10 21:18:05.000 069 33281.42 253.84 2383.80 35.50 2010-03-10 21:18:06.000 069 33281.35 253.79 2383.77 35.50 2010-03-10 21:18:07.000 069 33281.44 253.81 2383.84 35.50 2010-03-10 21:18:08.000 069 33281.55 253.78 2383.77 35.50 2010-03-10 21:18:09.000 069 33281.58 253.80 2383.76 35.50 2010-03-10 21:18:10.000 069 33281.72 253.81 2383.73 35.50 2010-03-10 21:18:11.000 069 33281.70 253.78 2383.72 35.50 2010-03-10 21:18:12.000 069 33281.62 253.76 2383.68 35.50 2010-03-10 21:18:13.000 069 33281.73 253.73 2383.71 35.50 2010-03-10 21:18:14.000 069 33281.90 253.77 2383.74 35.50 2010-03-10 21:18:15.000 069 33281.91 253.76 2383.73 35.50 2010-03-10 21:18:16.000 069 33282.03 253.78 2383.65 35.50 2010-03-10 21:18:17.000 069 33282.03 253.74 2383.68 35.50 2010-03-10 21:18:18.000 069 33282.08 253.71 2383.57 35.50 2010-03-10 21:18:19.000 069 33282.15 253.74 2383.61 35.50 2010-03-10 21:18:20.000 069 33282.19 253.76 2383.68 35.50 2010-03-10 21:18:21.000 069 33282.09 253.75 2383.63 35.50 2010-03-10 21:18:22.000 069 33282.19 253.72 2383.55 35.50 2010-03-10 21:18:23.000 069 33282.15 253.74 2383.59 35.50 2010-03-10 21:18:24.000 069 33282.25 253.74 2383.56 35.50 2010-03-10 21:18:25.000 069 33282.15 253.76 2383.51 35.50 2010-03-10 21:18:26.000 069 33282.24 253.75 2383.52 35.50 2010-03-10 21:18:27.000 069 33282.14 253.74 2383.51 35.50 2010-03-10 21:18:28.000 069 33282.19 253.71 2383.56 35.50 2010-03-10 21:18:29.000 069 33282.19 253.77 2383.51 35.50 2010-03-10 21:18:30.000 069 33282.12 253.72 2383.52 35.50 2010-03-10 21:18:31.000 069 33282.12 253.76 2383.43 35.50 2010-03-10 21:18:32.000 069 33282.25 253.76 2383.49 35.50 2010-03-10 21:18:33.000 069 33282.19 253.76 2383.45 35.50 2010-03-10 21:18:34.000 069 33282.06 253.74 2383.45 35.50 2010-03-10 21:18:35.000 069 33282.16 253.76 2383.42 35.50 2010-03-10 21:18:36.000 069 33282.07 253.77 2383.47 35.50 2010-03-10 21:18:37.000 069 33282.06 253.76 2383.43 35.50 2010-03-10 21:18:38.000 069 33282.02 253.79 2383.51 35.50 2010-03-10 21:18:39.000 069 33282.01 253.79 2383.50 35.50 2010-03-10 21:18:40.000 069 33282.03 253.76 2383.42 35.50 2010-03-10 21:18:41.000 069 33281.94 253.82 2383.49 35.50 2010-03-10 21:18:42.000 069 33281.97 253.84 2383.46 35.50 2010-03-10 21:18:43.000 069 33282.00 253.79 2383.45 35.50 2010-03-10 21:18:44.000 069 33281.82 253.79 2383.55 35.50 2010-03-10 21:18:45.000 069 33281.81 253.80 2383.61 35.50 2010-03-10 21:18:46.000 069 33281.80 253.79 2383.52 35.50 2010-03-10 21:18:47.000 069 33281.78 253.86 2383.53 35.50 2010-03-10 21:18:48.000 069 33281.78 253.78 2383.55 35.50 2010-03-10 21:18:49.000 069 33281.77 253.83 2383.59 35.50 2010-03-10 21:18:50.000 069 33281.75 253.85 2383.60 35.50 2010-03-10 21:18:51.000 069 33281.78 253.86 2383.62 35.50 2010-03-10 21:18:52.000 069 33281.69 253.78 2383.57 35.50 2010-03-10 21:18:53.000 069 33281.72 253.83 2383.58 35.50 2010-03-10 21:18:54.000 069 33281.71 253.82 2383.65 35.50 2010-03-10 21:18:55.000 069 33281.69 253.81 2383.63 35.50 2010-03-10 21:18:56.000 069 33281.74 253.84 2383.58 35.50 2010-03-10 21:18:57.000 069 33281.69 253.86 2383.60 35.50 2010-03-10 21:18:58.000 069 33281.70 253.82 2383.63 35.50 2010-03-10 21:18:59.000 069 33281.74 253.85 2383.71 35.50 2010-03-10 21:19:00.000 069 33281.65 253.88 2383.61 35.50 2010-03-10 21:19:01.000 069 33281.73 253.84 2383.67 35.50 2010-03-10 21:19:02.000 069 33281.78 253.81 2383.57 35.50 2010-03-10 21:19:03.000 069 33281.73 253.82 2383.59 35.50 2010-03-10 21:19:04.000 069 33281.71 253.89 2383.76 35.50 2010-03-10 21:19:05.000 069 33281.72 253.84 2383.65 35.50 2010-03-10 21:19:06.000 069 33281.75 253.85 2383.65 35.50 2010-03-10 21:19:07.000 069 33281.84 253.83 2383.68 35.50 2010-03-10 21:19:08.000 069 33281.87 253.82 2383.71 35.50 2010-03-10 21:19:09.000 069 33281.88 253.81 2383.70 35.50 2010-03-10 21:19:10.000 069 33281.92 253.81 2383.71 35.50 2010-03-10 21:19:11.000 069 33281.94 253.84 2383.77 35.50 2010-03-10 21:19:12.000 069 33281.89 253.81 2383.63 35.50 2010-03-10 21:19:13.000 069 33281.94 253.75 2383.67 35.50 2010-03-10 21:19:14.000 069 33281.92 253.82 2383.73 35.50 2010-03-10 21:19:15.000 069 33281.96 253.83 2383.67 35.50 2010-03-10 21:19:16.000 069 33281.88 253.79 2383.73 35.50 2010-03-10 21:19:17.000 069 33282.04 253.81 2383.68 35.50 2010-03-10 21:19:18.000 069 33281.98 253.81 2383.73 35.50 2010-03-10 21:19:19.000 069 33281.93 253.78 2383.68 35.50 2010-03-10 21:19:20.000 069 33282.05 253.75 2383.67 35.50 2010-03-10 21:19:21.000 069 33282.00 253.76 2383.70 35.50 2010-03-10 21:19:22.000 069 33282.14 253.76 2383.82 35.50 2010-03-10 21:19:23.000 069 33282.05 253.78 2383.78 35.50 2010-03-10 21:19:24.000 069 33282.00 253.77 2383.74 35.50 2010-03-10 21:19:25.000 069 33282.19 253.77 2383.75 35.50 2010-03-10 21:19:26.000 069 33282.16 253.71 2383.71 35.50 2010-03-10 21:19:27.000 069 33282.22 253.69 2383.69 35.50 2010-03-10 21:19:28.000 069 33282.24 253.74 2383.62 35.50 2010-03-10 21:19:29.000 069 33282.22 253.74 2383.68 35.50 2010-03-10 21:19:30.000 069 33282.18 253.75 2383.64 35.50 2010-03-10 21:19:31.000 069 33282.39 253.78 2383.72 35.50 2010-03-10 21:19:32.000 069 33282.32 253.77 2383.65 35.50 2010-03-10 21:19:33.000 069 33282.34 253.78 2383.66 35.50 2010-03-10 21:19:34.000 069 33282.50 253.77 2383.59 35.50 2010-03-10 21:19:35.000 069 33282.48 253.72 2383.70 35.50 2010-03-10 21:19:36.000 069 33282.62 253.80 2383.57 35.50 2010-03-10 21:19:37.000 069 33282.54 253.75 2383.68 35.50 2010-03-10 21:19:38.000 069 33282.64 253.73 2383.65 35.50 2010-03-10 21:19:39.000 069 33282.62 253.74 2383.71 35.50 2010-03-10 21:19:40.000 069 33282.73 253.77 2383.64 35.50 2010-03-10 21:19:41.000 069 33282.79 253.75 2383.64 35.50 2010-03-10 21:19:42.000 069 33282.76 253.74 2383.65 35.50 2010-03-10 21:19:43.000 069 33282.81 253.72 2383.61 35.50 2010-03-10 21:19:44.000 069 33282.84 253.69 2383.65 35.50 2010-03-10 21:19:45.000 069 33282.77 253.69 2383.58 35.50 2010-03-10 21:19:46.000 069 33282.94 253.71 2383.59 35.50 2010-03-10 21:19:47.000 069 33282.87 253.71 2383.49 35.50 2010-03-10 21:19:48.000 069 33282.83 253.78 2383.64 35.50 2010-03-10 21:19:49.000 069 33282.90 253.79 2383.57 35.50 2010-03-10 21:19:50.000 069 33282.85 253.76 2383.57 35.50 2010-03-10 21:19:51.000 069 33282.83 253.76 2383.57 35.50 2010-03-10 21:19:52.000 069 33282.81 253.76 2383.50 35.50 2010-03-10 21:19:53.000 069 33282.75 253.76 2383.50 35.50 2010-03-10 21:19:54.000 069 33282.72 253.74 2383.50 35.50 2010-03-10 21:19:55.000 069 33282.73 253.80 2383.44 35.50 2010-03-10 21:19:56.000 069 33282.77 253.79 2383.51 35.50 2010-03-10 21:19:57.000 069 33282.70 253.76 2383.46 35.50 2010-03-10 21:19:58.000 069 33282.68 253.82 2383.55 35.50 2010-03-10 21:19:59.000 069 33282.65 253.82 2383.50 35.50 2010-03-10 21:20:00.000 069 33282.66 253.82 2383.52 35.50 2010-03-10 21:20:01.000 069 33282.52 253.85 2383.51 35.50 2010-03-10 21:20:02.000 069 33282.58 253.88 2383.55 35.50 2010-03-10 21:20:03.000 069 33282.48 253.86 2383.53 35.50 2010-03-10 21:20:04.000 069 33282.48 253.90 2383.46 35.50 2010-03-10 21:20:05.000 069 33282.45 253.88 2383.58 35.50 2010-03-10 21:20:06.000 069 33282.45 253.89 2383.59 35.50 2010-03-10 21:20:07.000 069 33282.40 253.92 2383.56 35.50 2010-03-10 21:20:08.000 069 33282.46 253.92 2383.65 35.50 2010-03-10 21:20:09.000 069 33282.39 253.93 2383.66 35.50 2010-03-10 21:20:10.000 069 33282.45 253.90 2383.64 35.50 2010-03-10 21:20:11.000 069 33282.42 253.91 2383.70 35.50 2010-03-10 21:20:12.000 069 33282.41 253.88 2383.68 35.50 2010-03-10 21:20:13.000 069 33282.46 253.92 2383.67 35.50 2010-03-10 21:20:14.000 069 33282.37 253.97 2383.76 35.50 2010-03-10 21:20:15.000 069 33282.29 253.95 2383.74 35.50 2010-03-10 21:20:16.000 069 33282.35 254.00 2383.76 35.50 2010-03-10 21:20:17.000 069 33282.40 253.94 2383.70 35.50 2010-03-10 21:20:18.000 069 33282.27 253.91 2383.78 35.50 2010-03-10 21:20:19.000 069 33282.40 253.95 2383.68 35.50 2010-03-10 21:20:20.000 069 33282.42 253.95 2383.73 35.50 2010-03-10 21:20:21.000 069 33282.32 253.91 2383.71 35.50 2010-03-10 21:20:22.000 069 33282.35 253.94 2383.81 35.50 2010-03-10 21:20:23.000 069 33282.29 253.93 2383.88 35.50 2010-03-10 21:20:24.000 069 33282.32 253.91 2383.72 35.50 2010-03-10 21:20:25.000 069 33282.32 253.91 2383.79 35.50 2010-03-10 21:20:26.000 069 33282.25 253.94 2383.78 35.50 2010-03-10 21:20:27.000 069 33282.34 253.95 2383.79 35.50 2010-03-10 21:20:28.000 069 33282.39 253.91 2383.78 35.50 2010-03-10 21:20:29.000 069 33282.42 253.92 2383.80 35.50 2010-03-10 21:20:30.000 069 33282.33 253.91 2383.74 35.50 2010-03-10 21:20:31.000 069 33282.43 253.93 2383.81 35.50 2010-03-10 21:20:32.000 069 33282.44 253.94 2383.73 35.50 2010-03-10 21:20:33.000 069 33282.43 253.91 2383.76 35.50 2010-03-10 21:20:34.000 069 33282.48 253.95 2383.80 35.50 2010-03-10 21:20:35.000 069 33282.51 253.91 2383.84 35.50 2010-03-10 21:20:36.000 069 33282.63 253.90 2383.84 35.50 2010-03-10 21:20:37.000 069 33282.63 253.93 2383.83 35.50 2010-03-10 21:20:38.000 069 33282.71 253.91 2383.87 35.50 2010-03-10 21:20:39.000 069 33282.72 253.92 2383.88 35.50 2010-03-10 21:20:40.000 069 33282.74 253.90 2383.84 35.50 2010-03-10 21:20:41.000 069 33282.77 253.92 2383.87 35.50 2010-03-10 21:20:42.000 069 33282.76 253.90 2383.83 35.50 2010-03-10 21:20:43.000 069 33282.83 253.93 2383.83 35.50 2010-03-10 21:20:44.000 069 33283.00 253.93 2383.81 35.50 2010-03-10 21:20:45.000 069 33282.96 253.91 2383.78 35.50 2010-03-10 21:20:46.000 069 33282.99 253.94 2383.82 35.50 2010-03-10 21:20:47.000 069 33283.08 253.88 2383.88 35.50 2010-03-10 21:20:48.000 069 33283.12 253.91 2383.73 35.50 2010-03-10 21:20:49.000 069 33283.08 253.88 2383.74 35.50 2010-03-10 21:20:50.000 069 33283.20 253.89 2383.70 35.50 2010-03-10 21:20:51.000 069 33283.14 253.87 2383.71 35.50 2010-03-10 21:20:52.000 069 33283.23 253.88 2383.74 35.50 2010-03-10 21:20:53.000 069 33283.35 253.86 2383.66 35.50 2010-03-10 21:20:54.000 069 33283.45 253.85 2383.71 35.50 2010-03-10 21:20:55.000 069 33283.32 253.88 2383.68 35.50 2010-03-10 21:20:56.000 069 33283.42 253.92 2383.65 35.50 2010-03-10 21:20:57.000 069 33283.43 253.92 2383.60 35.50 2010-03-10 21:20:58.000 069 33283.50 253.89 2383.76 35.50 2010-03-10 21:20:59.000 069 33283.48 253.87 2383.59 35.50 2010-03-10 21:21:00.000 069 33283.47 253.89 2383.63 35.50 2010-03-10 21:21:01.000 069 33283.57 253.88 2383.65 35.50 2010-03-10 21:21:02.000 069 33283.42 253.90 2383.59 35.50 2010-03-10 21:21:03.000 069 33283.42 253.90 2383.61 35.50 2010-03-10 21:21:04.000 069 33283.40 253.88 2383.59 35.50 2010-03-10 21:21:05.000 069 33283.40 253.88 2383.61 35.50 2010-03-10 21:21:06.000 069 33283.38 253.88 2383.54 35.50 2010-03-10 21:21:07.000 069 33283.49 253.91 2383.46 35.50 2010-03-10 21:21:08.000 069 33283.45 253.90 2383.61 35.50 2010-03-10 21:21:09.000 069 33283.60 253.87 2383.55 35.50 2010-03-10 21:21:10.000 069 33283.46 253.88 2383.59 35.50 2010-03-10 21:21:11.000 069 33283.55 253.88 2383.62 35.50 2010-03-10 21:21:12.000 069 33283.52 253.89 2383.53 35.50 2010-03-10 21:21:13.000 069 33283.57 253.91 2383.58 35.50 2010-03-10 21:21:14.000 069 33283.53 253.88 2383.55 35.50 2010-03-10 21:21:15.000 069 33283.56 253.90 2383.56 35.50 2010-03-10 21:21:16.000 069 33283.51 253.87 2383.56 35.50 2010-03-10 21:21:17.000 069 33283.49 253.88 2383.51 35.50 2010-03-10 21:21:18.000 069 33283.36 253.91 2383.55 35.50 2010-03-10 21:21:19.000 069 33283.38 253.90 2383.58 35.50 2010-03-10 21:21:20.000 069 33283.23 253.90 2383.49 35.50 2010-03-10 21:21:21.000 069 33283.17 253.90 2383.57 35.50 2010-03-10 21:21:22.000 069 33283.18 253.91 2383.64 35.50 2010-03-10 21:21:23.000 069 33283.09 253.92 2383.67 35.50 2010-03-10 21:21:24.000 069 33283.01 253.92 2383.59 35.50 2010-03-10 21:21:25.000 069 33283.03 253.93 2383.62 35.50 2010-03-10 21:21:26.000 069 33282.89 253.92 2383.59 35.50 2010-03-10 21:21:27.000 069 33282.91 253.91 2383.67 35.50 2010-03-10 21:21:28.000 069 33282.88 253.93 2383.64 35.50 2010-03-10 21:21:29.000 069 33282.90 253.92 2383.68 35.50 2010-03-10 21:21:30.000 069 33282.93 253.93 2383.68 35.50 2010-03-10 21:21:31.000 069 33282.88 253.92 2383.80 35.50 2010-03-10 21:21:32.000 069 33282.86 253.97 2383.74 35.50 2010-03-10 21:21:33.000 069 33282.92 253.96 2383.75 35.50 2010-03-10 21:21:34.000 069 33282.95 253.94 2383.70 35.50 2010-03-10 21:21:35.000 069 33282.95 253.98 2383.83 35.50 2010-03-10 21:21:36.000 069 33282.90 253.94 2383.82 35.50 2010-03-10 21:21:37.000 069 33282.88 253.93 2383.73 35.50 2010-03-10 21:21:38.000 069 33282.99 253.87 2383.69 35.50 2010-03-10 21:21:39.000 069 33282.90 253.91 2383.76 35.50 2010-03-10 21:21:40.000 069 33282.87 253.90 2383.77 35.50 2010-03-10 21:21:41.000 069 33282.85 253.92 2383.78 35.50 2010-03-10 21:21:42.000 069 33282.83 253.92 2383.82 35.50 2010-03-10 21:21:43.000 069 33282.80 253.87 2383.82 35.50 2010-03-10 21:21:44.000 069 33282.77 253.87 2383.74 35.50 2010-03-10 21:21:45.000 069 33282.73 253.91 2383.83 35.50 2010-03-10 21:21:46.000 069 33282.80 253.91 2383.77 35.50 2010-03-10 21:21:47.000 069 33282.88 253.93 2383.85 35.50 2010-03-10 21:21:48.000 069 33282.96 253.86 2383.87 35.50 2010-03-10 21:21:49.000 069 33282.92 253.91 2383.84 35.50 2010-03-10 21:21:50.000 069 33283.07 253.92 2383.90 35.50 2010-03-10 21:21:51.000 069 33283.02 253.89 2383.92 35.50 2010-03-10 21:21:52.000 069 33283.12 253.92 2383.94 35.50 2010-03-10 21:21:53.000 069 33283.15 253.91 2383.96 35.50 2010-03-10 21:21:54.000 069 33283.18 253.92 2383.86 35.50 2010-03-10 21:21:55.000 069 33283.16 253.92 2383.88 35.50 2010-03-10 21:21:56.000 069 33283.33 253.89 2383.87 35.50 2010-03-10 21:21:57.000 069 33283.26 253.90 2383.82 35.50 2010-03-10 21:21:58.000 069 33283.32 253.87 2383.85 35.50 2010-03-10 21:21:59.000 069 33283.42 253.87 2383.84 35.50 2010-03-10 21:22:00.000 069 33283.47 253.83 2383.86 35.50 2010-03-10 21:22:01.000 069 33283.60 253.85 2383.80 35.50 2010-03-10 21:22:02.000 069 33283.74 253.90 2383.71 35.50 2010-03-10 21:22:03.000 069 33283.73 253.87 2383.76 35.50 2010-03-10 21:22:04.000 069 33283.85 253.84 2383.82 35.50 2010-03-10 21:22:05.000 069 33283.91 253.82 2383.74 35.50 2010-03-10 21:22:06.000 069 33283.87 253.82 2383.87 35.50 2010-03-10 21:22:07.000 069 33284.02 253.85 2383.82 35.50 2010-03-10 21:22:08.000 069 33284.14 253.86 2383.70 35.50 2010-03-10 21:22:09.000 069 33284.10 253.83 2383.71 35.50 2010-03-10 21:22:10.000 069 33284.15 253.81 2383.74 35.50 2010-03-10 21:22:11.000 069 33284.19 253.84 2383.65 35.50 2010-03-10 21:22:12.000 069 33284.19 253.84 2383.61 35.50 2010-03-10 21:22:13.000 069 33284.24 253.83 2383.64 35.50 2010-03-10 21:22:14.000 069 33284.20 253.79 2383.64 35.50 2010-03-10 21:22:15.000 069 33284.18 253.76 2383.53 35.50 2010-03-10 21:22:16.000 069 33284.24 253.82 2383.64 35.50 2010-03-10 21:22:17.000 069 33284.29 253.82 2383.58 35.50 2010-03-10 21:22:18.000 069 33284.23 253.80 2383.58 35.50 2010-03-10 21:22:19.000 069 33284.18 253.81 2383.46 35.50 2010-03-10 21:22:20.000 069 33284.20 253.86 2383.55 35.50 2010-03-10 21:22:21.000 069 33284.21 253.83 2383.51 35.50 2010-03-10 21:22:22.000 069 33284.21 253.85 2383.41 35.50 2010-03-10 21:22:23.000 069 33284.19 253.86 2383.53 35.50 2010-03-10 21:22:24.000 069 33284.29 253.84 2383.44 35.50 2010-03-10 21:22:25.000 069 33284.29 253.85 2383.55 35.50 2010-03-10 21:22:26.000 069 33284.28 253.90 2383.60 35.50 2010-03-10 21:22:27.000 069 33284.23 253.87 2383.46 35.50 2010-03-10 21:22:28.000 069 33284.26 253.87 2383.55 35.50 2010-03-10 21:22:29.000 069 33284.26 253.88 2383.48 35.50 2010-03-10 21:22:30.000 069 33284.22 253.90 2383.52 35.50 2010-03-10 21:22:31.000 069 33284.14 253.85 2383.49 35.50 2010-03-10 21:22:32.000 069 33284.20 253.85 2383.52 35.50 2010-03-10 21:22:33.000 069 33284.08 253.84 2383.47 35.50 2010-03-10 21:22:34.000 069 33284.19 253.89 2383.43 35.50 2010-03-10 21:22:35.000 069 33284.13 253.87 2383.49 35.50 2010-03-10 21:22:36.000 069 33284.01 253.89 2383.45 35.50 2010-03-10 21:22:37.000 069 33284.00 253.85 2383.53 35.50 2010-03-10 21:22:38.000 069 33284.00 253.91 2383.52 35.50 2010-03-10 21:22:39.000 069 33283.91 253.90 2383.45 35.50 2010-03-10 21:22:40.000 069 33283.86 253.94 2383.56 35.50 2010-03-10 21:22:41.000 069 33283.74 253.90 2383.49 35.50 2010-03-10 21:22:42.000 069 33283.79 253.95 2383.58 35.50 2010-03-10 21:22:43.000 069 33283.78 253.93 2383.59 35.50 2010-03-10 21:22:44.000 069 33283.45 253.94 2383.61 35.50 2010-03-10 21:22:45.000 069 33283.59 253.94 2383.67 35.50 2010-03-10 21:22:46.000 069 33283.62 253.92 2383.61 35.50 2010-03-10 21:22:47.000 069 33283.60 253.96 2383.73 35.50 2010-03-10 21:22:48.000 069 33283.58 253.97 2383.76 35.50 2010-03-10 21:22:49.000 069 33283.52 253.95 2383.76 35.50 2010-03-10 21:22:50.000 069 33283.48 253.95 2383.77 35.50 2010-03-10 21:22:51.000 069 33283.46 253.95 2383.74 35.50 2010-03-10 21:22:52.000 069 33283.56 253.99 2383.78 35.50 2010-03-10 21:22:53.000 069 33283.51 253.97 2383.80 35.50 2010-03-10 21:22:54.000 069 33283.48 253.97 2383.77 35.50 2010-03-10 21:22:55.000 069 33283.65 253.94 2383.84 35.50 2010-03-10 21:22:56.000 069 33283.67 253.97 2383.86 35.50 2010-03-10 21:22:57.000 069 33283.74 253.95 2383.88 35.51 2010-03-10 21:22:58.000 069 33283.79 253.91 2383.83 35.50 2010-03-10 21:22:59.000 069 33283.81 253.96 2383.92 35.51 2010-03-10 21:23:00.000 069 33283.88 253.92 2383.78 35.50 2010-03-10 21:23:01.000 069 33283.94 253.93 2383.83 35.50 2010-03-10 21:23:02.000 069 33284.07 253.94 2383.89 35.50 2010-03-10 21:23:03.000 069 33283.99 253.97 2383.81 35.50 2010-03-10 21:23:04.000 069 33284.00 253.89 2383.87 35.51 2010-03-10 21:23:05.000 069 33284.07 253.90 2383.84 35.51 2010-03-10 21:23:06.000 069 33284.14 253.89 2383.86 35.51 2010-03-10 21:23:07.000 069 33284.19 253.93 2383.82 35.50 2010-03-10 21:23:08.000 069 33284.25 253.88 2383.82 35.51 2010-03-10 21:23:09.000 069 33284.25 253.85 2383.84 35.51 2010-03-10 21:23:10.000 069 33284.13 253.86 2383.79 35.51 2010-03-10 21:23:11.000 069 33284.31 253.86 2383.77 35.51 2010-03-10 21:23:12.000 069 33284.35 253.86 2383.69 35.51 2010-03-10 21:23:13.000 069 33284.22 253.83 2383.82 35.51 2010-03-10 21:23:14.000 069 33284.36 253.88 2383.76 35.51 2010-03-10 21:23:15.000 069 33284.25 253.86 2383.70 35.51 2010-03-10 21:23:16.000 069 33284.34 253.80 2383.74 35.51 2010-03-10 21:23:17.000 069 33284.38 253.79 2383.74 35.51 2010-03-10 21:23:18.000 069 33284.45 253.80 2383.74 35.51 2010-03-10 21:23:19.000 069 33284.37 253.81 2383.73 35.51 2010-03-10 21:23:20.000 069 33284.43 253.74 2383.58 35.51 2010-03-10 21:23:21.000 069 33284.47 253.77 2383.61 35.51 2010-03-10 21:23:22.000 069 33284.51 253.81 2383.66 35.51 2010-03-10 21:23:23.000 069 33284.45 253.82 2383.68 35.51 2010-03-10 21:23:24.000 069 33284.44 253.79 2383.68 35.51 2010-03-10 21:23:25.000 069 33284.57 253.74 2383.59 35.51 2010-03-10 21:23:26.000 069 33284.61 253.77 2383.64 35.51 2010-03-10 21:23:27.000 069 33284.62 253.76 2383.68 35.51 2010-03-10 21:23:28.000 069 33284.76 253.80 2383.68 35.51 2010-03-10 21:23:29.000 069 33284.72 253.81 2383.57 35.51 2010-03-10 21:23:30.000 069 33284.76 253.79 2383.59 35.51 2010-03-10 21:23:31.000 069 33284.72 253.78 2383.64 35.51 2010-03-10 21:23:32.000 069 33284.78 253.80 2383.65 35.51 2010-03-10 21:23:33.000 069 33284.79 253.76 2383.56 35.51 2010-03-10 21:23:34.000 069 33284.83 253.79 2383.55 35.51 2010-03-10 21:23:35.000 069 33284.87 253.80 2383.53 35.51 2010-03-10 21:23:36.000 069 33284.92 253.77 2383.50 35.51 2010-03-10 21:23:37.000 069 33284.73 253.74 2383.58 35.51 2010-03-10 21:23:38.000 069 33284.81 253.79 2383.55 35.51 2010-03-10 21:23:39.000 069 33284.77 253.76 2383.49 35.51 2010-03-10 21:23:40.000 069 33284.82 253.76 2383.52 35.51 2010-03-10 21:23:41.000 069 33284.72 253.79 2383.56 35.51 2010-03-10 21:23:42.000 069 33284.64 253.82 2383.43 35.51 2010-03-10 21:23:43.000 069 33284.69 253.82 2383.46 35.51 2010-03-10 21:23:44.000 069 33284.78 253.83 2383.53 35.51 2010-03-10 21:23:45.000 069 33284.69 253.80 2383.50 35.51 2010-03-10 21:23:46.000 069 33284.67 253.78 2383.51 35.51 2010-03-10 21:23:47.000 069 33284.62 253.80 2383.49 35.51 2010-03-10 21:23:48.000 069 33284.65 253.75 2383.53 35.51 2010-03-10 21:23:49.000 069 33284.65 253.76 2383.56 35.51 2010-03-10 21:23:50.000 069 33284.46 253.80 2383.54 35.51 2010-03-10 21:23:51.000 069 33284.56 253.78 2383.50 35.51 2010-03-10 21:23:52.000 069 33284.60 253.78 2383.52 35.51 2010-03-10 21:23:53.000 069 33284.63 253.83 2383.55 35.51 2010-03-10 21:23:54.000 069 33284.55 253.78 2383.59 35.51 2010-03-10 21:23:55.000 069 33284.55 253.78 2383.53 35.51 2010-03-10 21:23:56.000 069 33284.47 253.79 2383.67 35.51 2010-03-10 21:23:57.000 069 33284.53 253.78 2383.63 35.51 2010-03-10 21:23:58.000 069 33284.61 253.84 2383.56 35.51 2010-03-10 21:23:59.000 069 33284.55 253.84 2383.62 35.51 2010-03-10 21:24:00.000 069 33284.68 253.79 2383.61 35.51 2010-03-10 21:24:01.000 069 33284.64 253.83 2383.59 35.51 2010-03-10 21:24:02.000 069 33284.68 253.81 2383.66 35.51 2010-03-10 21:24:03.000 069 33284.65 253.80 2383.67 35.51 2010-03-10 21:24:04.000 069 33284.68 253.79 2383.60 35.51 2010-03-10 21:24:05.000 069 33284.66 253.76 2383.69 35.51 2010-03-10 21:24:06.000 069 33284.65 253.85 2383.66 35.51 2010-03-10 21:24:07.000 069 33284.71 253.76 2383.71 35.51 2010-03-10 21:24:08.000 069 33284.85 253.75 2383.70 35.51 2010-03-10 21:24:09.000 069 33284.75 253.79 2383.65 35.51 2010-03-10 21:24:10.000 069 33284.77 253.76 2383.75 35.51 2010-03-10 21:24:11.000 069 33284.72 253.72 2383.77 35.51 2010-03-10 21:24:12.000 069 33284.76 253.77 2383.73 35.51 2010-03-10 21:24:13.000 069 33284.78 253.74 2383.70 35.51 2010-03-10 21:24:14.000 069 33284.82 253.71 2383.67 35.51 2010-03-10 21:24:15.000 069 33284.88 253.73 2383.61 35.51 2010-03-10 21:24:16.000 069 33284.88 253.72 2383.63 35.51 2010-03-10 21:24:17.000 069 33284.87 253.74 2383.66 35.51 2010-03-10 21:24:18.000 069 33284.89 253.72 2383.68 35.51 2010-03-10 21:24:19.000 069 33285.03 253.73 2383.67 35.51 2010-03-10 21:24:20.000 069 33285.06 253.70 2383.63 35.51 2010-03-10 21:24:21.000 069 33284.93 253.69 2383.60 35.51 2010-03-10 21:24:22.000 069 33285.04 253.71 2383.61 35.51 2010-03-10 21:24:23.000 069 33285.10 253.73 2383.59 35.51 2010-03-10 21:24:24.000 069 33285.05 253.68 2383.63 35.51 2010-03-10 21:24:25.000 069 33285.19 253.70 2383.61 35.51 2010-03-10 21:24:26.000 069 33285.06 253.68 2383.53 35.51 2010-03-10 21:24:27.000 069 33285.08 253.66 2383.52 35.51 2010-03-10 21:24:28.000 069 33285.20 253.67 2383.66 35.51 2010-03-10 21:24:29.000 069 33285.20 253.70 2383.52 35.51 2010-03-10 21:24:30.000 069 33285.27 253.70 2383.56 35.51 2010-03-10 21:24:31.000 069 33285.30 253.69 2383.55 35.51 2010-03-10 21:24:32.000 069 33285.21 253.70 2383.47 35.51 2010-03-10 21:24:33.000 069 33285.23 253.67 2383.45 35.51 2010-03-10 21:24:34.000 069 33285.26 253.66 2383.58 35.51 2010-03-10 21:24:35.000 069 33285.28 253.63 2383.46 35.51 2010-03-10 21:24:36.000 069 33285.28 253.67 2383.48 35.51 2010-03-10 21:24:37.000 069 33285.26 253.66 2383.52 35.51 2010-03-10 21:24:38.000 069 33285.22 253.65 2383.52 35.51 2010-03-10 21:24:39.000 069 33285.21 253.62 2383.42 35.51 2010-03-10 21:24:40.000 069 33285.22 253.66 2383.45 35.51 2010-03-10 21:24:41.000 069 33285.18 253.68 2383.43 35.51 2010-03-10 21:24:42.000 069 33285.17 253.67 2383.53 35.51 2010-03-10 21:24:43.000 069 33285.27 253.63 2383.47 35.51 2010-03-10 21:24:44.000 069 33285.08 253.65 2383.43 35.51 2010-03-10 21:24:45.000 069 33285.12 253.66 2383.49 35.51 2010-03-10 21:24:46.000 069 33285.11 253.64 2383.49 35.51 2010-03-10 21:24:47.000 069 33285.18 253.66 2383.57 35.51 2010-03-10 21:24:48.000 069 33285.10 253.63 2383.51 35.51 2010-03-10 21:24:49.000 069 33285.18 253.66 2383.55 35.51 2010-03-10 21:24:50.000 069 33285.17 253.61 2383.48 35.51 2010-03-10 21:24:51.000 069 33285.13 253.59 2383.46 35.51 2010-03-10 21:24:52.000 069 33285.10 253.63 2383.53 35.51 2010-03-10 21:24:53.000 069 33285.19 253.64 2383.55 35.51 2010-03-10 21:24:54.000 069 33285.16 253.64 2383.51 35.51 2010-03-10 21:24:55.000 069 33285.11 253.61 2383.51 35.51 2010-03-10 21:24:56.000 069 33285.12 253.59 2383.59 35.51 2010-03-10 21:24:57.000 069 33285.13 253.61 2383.62 35.51 2010-03-10 21:24:58.000 069 33285.12 253.62 2383.56 35.51 2010-03-10 21:24:59.000 069 33285.10 253.61 2383.58 35.51 2010-03-10 21:25:00.000 069 33285.07 253.67 2383.55 35.51 2010-03-10 21:25:01.000 069 33285.00 253.61 2383.64 35.51 2010-03-10 21:25:02.000 069 33285.12 253.61 2383.57 35.51 2010-03-10 21:25:03.000 069 33285.03 253.62 2383.53 35.51 2010-03-10 21:25:04.000 069 33285.06 253.61 2383.64 35.51 2010-03-10 21:25:05.000 069 33285.13 253.61 2383.56 35.51 2010-03-10 21:25:06.000 069 33285.09 253.62 2383.59 35.51 2010-03-10 21:25:07.000 069 33285.18 253.59 2383.67 35.51 2010-03-10 21:25:08.000 069 33285.13 253.62 2383.63 35.51 2010-03-10 21:25:09.000 069 33285.21 253.62 2383.62 35.51 2010-03-10 21:25:10.000 069 33285.25 253.59 2383.60 35.51 2010-03-10 21:25:11.000 069 33285.21 253.63 2383.57 35.51 2010-03-10 21:25:12.000 069 33285.22 253.60 2383.56 35.51 2010-03-10 21:25:13.000 069 33285.21 253.65 2383.56 35.51 2010-03-10 21:25:14.000 069 33285.30 253.60 2383.64 35.51 2010-03-10 21:25:15.000 069 33285.32 253.61 2383.62 35.51 2010-03-10 21:25:16.000 069 33285.37 253.57 2383.54 35.51 2010-03-10 21:25:17.000 069 33285.44 253.60 2383.67 35.51 2010-03-10 21:25:18.000 069 33285.37 253.60 2383.58 35.51 2010-03-10 21:25:19.000 069 33285.36 253.60 2383.56 35.51 2010-03-10 21:25:20.000 069 33285.38 253.57 2383.56 35.51 2010-03-10 21:25:21.000 069 33285.41 253.53 2383.51 35.51 2010-03-10 21:25:22.000 069 33285.37 253.62 2383.63 35.51 2010-03-10 21:25:23.000 069 33285.51 253.61 2383.61 35.51 2010-03-10 21:25:24.000 069 33285.52 253.62 2383.62 35.51 2010-03-10 21:25:25.000 069 33285.48 253.61 2383.61 35.51 2010-03-10 21:25:26.000 069 33285.50 253.61 2383.61 35.51 2010-03-10 21:25:27.000 069 33285.48 253.59 2383.51 35.51 2010-03-10 21:25:28.000 069 33285.46 253.61 2383.51 35.51 2010-03-10 21:25:29.000 069 33285.51 253.57 2383.58 35.51 2010-03-10 21:25:30.000 069 33285.50 253.59 2383.51 35.51 2010-03-10 21:25:31.000 069 33285.52 253.61 2383.48 35.51 2010-03-10 21:25:32.000 069 33285.51 253.56 2383.55 35.51 2010-03-10 21:25:33.000 069 33285.45 253.56 2383.54 35.51 2010-03-10 21:25:34.000 069 33285.50 253.56 2383.50 35.51 2010-03-10 21:25:35.000 069 33285.54 253.61 2383.58 35.51 2010-03-10 21:25:36.000 069 33285.49 253.59 2383.55 35.51 2010-03-10 21:25:37.000 069 33285.59 253.61 2383.55 35.51 2010-03-10 21:25:38.000 069 33285.53 253.59 2383.59 35.51 2010-03-10 21:25:39.000 069 33285.59 253.60 2383.57 35.51 2010-03-10 21:25:40.000 069 33285.56 253.61 2383.55 35.51 2010-03-10 21:25:41.000 069 33285.61 253.60 2383.60 35.51 2010-03-10 21:25:42.000 069 33285.49 253.58 2383.54 35.51 2010-03-10 21:25:43.000 069 33285.59 253.57 2383.56 35.51 2010-03-10 21:25:44.000 069 33285.54 253.60 2383.57 35.51 2010-03-10 21:25:45.000 069 33285.61 253.58 2383.62 35.51 2010-03-10 21:25:46.000 069 33285.61 253.61 2383.60 35.51 2010-03-10 21:25:47.000 069 33285.61 253.61 2383.53 35.51 2010-03-10 21:25:48.000 069 33285.51 253.57 2383.56 35.51 2010-03-10 21:25:49.000 069 33285.66 253.59 2383.60 35.51 2010-03-10 21:25:50.000 069 33285.58 253.61 2383.58 35.51 2010-03-10 21:25:51.000 069 33285.60 253.59 2383.59 35.51 2010-03-10 21:25:52.000 069 33285.64 253.59 2383.60 35.51 2010-03-10 21:25:53.000 069 33285.58 253.60 2383.59 35.51 2010-03-10 21:25:54.000 069 33285.59 253.61 2383.53 35.51 2010-03-10 21:25:55.000 069 33285.58 253.59 2383.58 35.51 2010-03-10 21:25:56.000 069 33285.69 253.57 2383.56 35.51 2010-03-10 21:25:57.000 069 33285.63 253.62 2383.61 35.51 2010-03-10 21:25:58.000 069 33285.64 253.58 2383.48 35.51 2010-03-10 21:25:59.000 069 33285.68 253.60 2383.59 35.51 2010-03-10 21:26:00.000 069 33285.65 253.62 2383.61 35.51 2010-03-10 21:26:01.000 069 33285.65 253.60 2383.59 35.51 2010-03-10 21:26:02.000 069 33285.61 253.60 2383.55 35.51 2010-03-10 21:26:03.000 069 33285.61 253.57 2383.59 35.51 2010-03-10 21:26:04.000 069 33285.68 253.59 2383.55 35.51 2010-03-10 21:26:05.000 069 33285.71 253.59 2383.56 35.51 2010-03-10 21:26:06.000 069 33285.66 253.59 2383.64 35.51 2010-03-10 21:26:07.000 069 33285.62 253.56 2383.62 35.51 2010-03-10 21:26:08.000 069 33285.65 253.56 2383.53 35.51 2010-03-10 21:26:09.000 069 33285.66 253.56 2383.55 35.51 2010-03-10 21:26:10.000 069 33285.69 253.56 2383.56 35.51 2010-03-10 21:26:11.000 069 33285.70 253.55 2383.60 35.51 2010-03-10 21:26:12.000 069 33285.77 253.57 2383.65 35.51 2010-03-10 21:26:13.000 069 33285.89 253.54 2383.58 35.51 2010-03-10 21:26:14.000 069 33285.86 253.54 2383.60 35.51 2010-03-10 21:26:15.000 069 33285.77 253.51 2383.53 35.51 2010-03-10 21:26:16.000 069 33285.86 253.59 2383.59 35.51 2010-03-10 21:26:17.000 069 33285.87 253.58 2383.62 35.51 2010-03-10 21:26:18.000 069 33285.81 253.53 2383.65 35.51 2010-03-10 21:26:19.000 069 33285.85 253.51 2383.51 35.51 2010-03-10 21:26:20.000 069 33285.91 253.60 2383.59 35.51 2010-03-10 21:26:21.000 069 33285.94 253.59 2383.56 35.51 2010-03-10 21:26:22.000 069 33285.94 253.54 2383.59 35.51 2010-03-10 21:26:23.000 069 33285.83 253.56 2383.63 35.51 2010-03-10 21:26:24.000 069 33285.95 253.53 2383.57 35.51 2010-03-10 21:26:25.000 069 33285.94 253.56 2383.62 35.51 2010-03-10 21:26:26.000 069 33285.93 253.53 2383.62 35.51 2010-03-10 21:26:27.000 069 33285.91 253.55 2383.60 35.51 2010-03-10 21:26:28.000 069 33285.92 253.57 2383.52 35.51 2010-03-10 21:26:29.000 069 33285.94 253.54 2383.55 35.51 2010-03-10 21:26:30.000 069 33285.88 253.45 2383.57 35.51 2010-03-10 21:26:31.000 069 33285.89 253.54 2383.59 35.51 2010-03-10 21:26:32.000 069 33286.01 253.53 2383.55 35.51 2010-03-10 21:26:33.000 069 33285.93 253.55 2383.49 35.51 2010-03-10 21:26:34.000 069 33285.99 253.54 2383.57 35.51 2010-03-10 21:26:35.000 069 33285.96 253.53 2383.47 35.51 2010-03-10 21:26:36.000 069 33285.96 253.55 2383.58 35.51 2010-03-10 21:26:37.000 069 33285.95 253.56 2383.55 35.51 2010-03-10 21:26:38.000 069 33285.94 253.53 2383.55 35.51 2010-03-10 21:26:39.000 069 33285.94 253.55 2383.56 35.51 2010-03-10 21:26:40.000 069 33285.97 253.57 2383.53 35.51 2010-03-10 21:26:41.000 069 33285.96 253.57 2383.59 35.51 2010-03-10 21:26:42.000 069 33285.95 253.57 2383.57 35.51 2010-03-10 21:26:43.000 069 33285.90 253.55 2383.58 35.51 2010-03-10 21:26:44.000 069 33286.00 253.55 2383.56 35.51 2010-03-10 21:26:45.000 069 33285.93 253.56 2383.55 35.51 2010-03-10 21:26:46.000 069 33286.00 253.51 2383.53 35.51 2010-03-10 21:26:47.000 069 33285.89 253.53 2383.54 35.51 2010-03-10 21:26:48.000 069 33285.91 253.52 2383.55 35.51 2010-03-10 21:26:49.000 069 33285.90 253.53 2383.55 35.51 2010-03-10 21:26:50.000 069 33286.05 253.53 2383.55 35.51 2010-03-10 21:26:51.000 069 33286.06 253.52 2383.58 35.51 2010-03-10 21:26:52.000 069 33286.03 253.60 2383.61 35.51 2010-03-10 21:26:53.000 069 33286.08 253.54 2383.63 35.51 2010-03-10 21:26:54.000 069 33286.06 253.55 2383.59 35.51 2010-03-10 21:26:55.000 069 33285.96 253.51 2383.53 35.51 2010-03-10 21:26:56.000 069 33286.03 253.53 2383.60 35.51 2010-03-10 21:26:57.000 069 33285.99 253.49 2383.61 35.51 2010-03-10 21:26:58.000 069 33285.97 253.51 2383.55 35.51 2010-03-10 21:26:59.000 069 33285.86 253.53 2383.54 35.51 2010-03-10 21:27:00.000 069 33285.95 253.54 2383.55 35.51 2010-03-10 21:27:01.000 069 33285.90 253.51 2383.57 35.51 2010-03-10 21:27:02.000 069 33286.00 253.54 2383.59 35.51 2010-03-10 21:27:03.000 069 33285.92 253.51 2383.53 35.51 2010-03-10 21:27:04.000 069 33285.90 253.52 2383.57 35.51 2010-03-10 21:27:05.000 069 33285.90 253.53 2383.65 35.51 2010-03-10 21:27:06.000 069 33285.88 253.51 2383.62 35.51 2010-03-10 21:27:07.000 069 33285.97 253.54 2383.61 35.51 2010-03-10 21:27:08.000 069 33285.91 253.54 2383.55 35.51 2010-03-10 21:27:09.000 069 33285.92 253.48 2383.61 35.51 2010-03-10 21:27:10.000 069 33285.90 253.55 2383.60 35.51 2010-03-10 21:27:11.000 069 33285.97 253.52 2383.71 35.51 2010-03-10 21:27:12.000 069 33286.02 253.49 2383.60 35.51 2010-03-10 21:27:13.000 069 33286.03 253.49 2383.62 35.51 2010-03-10 21:27:14.000 069 33285.89 253.49 2383.53 35.51 2010-03-10 21:27:15.000 069 33285.99 253.51 2383.59 35.51 2010-03-10 21:27:16.000 069 33286.01 253.46 2383.59 35.51 2010-03-10 21:27:17.000 069 33286.06 253.48 2383.61 35.51 2010-03-10 21:27:18.000 069 33286.01 253.50 2383.62 35.51 2010-03-10 21:27:19.000 069 33286.03 253.50 2383.67 35.51 2010-03-10 21:27:20.000 069 33286.11 253.51 2383.61 35.51 2010-03-10 21:27:21.000 069 33285.95 253.49 2383.64 35.51 2010-03-10 21:27:22.000 069 33286.07 253.52 2383.60 35.51 2010-03-10 21:27:23.000 069 33286.05 253.50 2383.68 35.51 2010-03-10 21:27:24.000 069 33286.07 253.47 2383.68 35.51 2010-03-10 21:27:25.000 069 33286.09 253.50 2383.61 35.51 2010-03-10 21:27:26.000 069 33286.10 253.45 2383.61 35.51 2010-03-10 21:27:27.000 069 33286.12 253.46 2383.59 35.51 2010-03-10 21:27:28.000 069 33286.11 253.45 2383.58 35.51 2010-03-10 21:27:29.000 069 33286.21 253.47 2383.63 35.51 2010-03-10 21:27:30.000 069 33286.21 253.47 2383.59 35.51 2010-03-10 21:27:31.000 069 33286.21 253.43 2383.66 35.51 2010-03-10 21:27:32.000 069 33286.31 253.42 2383.49 35.51 2010-03-10 21:27:33.000 069 33286.23 253.43 2383.57 35.51 2010-03-10 21:27:34.000 069 33286.30 253.43 2383.65 35.51 2010-03-10 21:27:35.000 069 33286.22 253.50 2383.61 35.51 2010-03-10 21:27:36.000 069 33286.21 253.47 2383.65 35.51 2010-03-10 21:27:37.000 069 33286.31 253.44 2383.55 35.51 2010-03-10 21:27:38.000 069 33286.31 253.43 2383.59 35.51 2010-03-10 21:27:39.000 069 33286.33 253.45 2383.51 35.51 2010-03-10 21:27:40.000 069 33286.33 253.47 2383.60 35.51 2010-03-10 21:27:41.000 069 33286.42 253.45 2383.60 35.51 2010-03-10 21:27:42.000 069 33286.40 253.43 2383.64 35.51 2010-03-10 21:27:43.000 069 33286.36 253.40 2383.63 35.51 2010-03-10 21:27:44.000 069 33286.36 253.40 2383.62 35.51 2010-03-10 21:27:45.000 069 33286.31 253.40 2383.57 35.51 2010-03-10 21:27:46.000 069 33286.48 253.42 2383.67 35.51 2010-03-10 21:27:47.000 069 33286.50 253.42 2383.57 35.51 2010-03-10 21:27:48.000 069 33286.41 253.41 2383.53 35.51 2010-03-10 21:27:49.000 069 33286.48 253.41 2383.51 35.51 2010-03-10 21:27:50.000 069 33286.47 253.45 2383.57 35.51 2010-03-10 21:27:51.000 069 33286.42 253.40 2383.56 35.51 2010-03-10 21:27:52.000 069 33286.55 253.43 2383.56 35.51 2010-03-10 21:27:53.000 069 33286.52 253.42 2383.55 35.51 2010-03-10 21:27:54.000 069 33286.49 253.40 2383.49 35.51 2010-03-10 21:27:55.000 069 33286.55 253.40 2383.48 35.51 2010-03-10 21:27:56.000 069 33286.59 253.42 2383.51 35.51 2010-03-10 21:27:57.000 069 33286.55 253.38 2383.56 35.51 2010-03-10 21:27:58.000 069 33286.56 253.43 2383.50 35.51 2010-03-10 21:27:59.000 069 33286.59 253.40 2383.59 35.51 2010-03-10 21:28:00.000 069 33286.55 253.41 2383.46 35.51 2010-03-10 21:28:01.000 069 33286.50 253.37 2383.45 35.51 2010-03-10 21:28:02.000 069 33286.64 253.44 2383.53 35.51 2010-03-10 21:28:03.000 069 33286.55 253.44 2383.54 35.51 2010-03-10 21:28:04.000 069 33286.61 253.41 2383.55 35.51 2010-03-10 21:28:05.000 069 33286.64 253.41 2383.50 35.51 2010-03-10 21:28:06.000 069 33286.61 253.40 2383.48 35.51 2010-03-10 21:28:07.000 069 33286.62 253.39 2383.52 35.51 2010-03-10 21:28:08.000 069 33286.58 253.43 2383.52 35.51 2010-03-10 21:28:09.000 069 33286.54 253.40 2383.51 35.51 2010-03-10 21:28:10.000 069 33286.62 253.43 2383.54 35.51 2010-03-10 21:28:11.000 069 33286.66 253.43 2383.43 35.51 2010-03-10 21:28:12.000 069 33286.58 253.40 2383.48 35.51 2010-03-10 21:28:13.000 069 33286.64 253.42 2383.51 35.51 2010-03-10 21:28:14.000 069 33286.57 253.37 2383.49 35.51 2010-03-10 21:28:15.000 069 33286.61 253.36 2383.49 35.51 2010-03-10 21:28:16.000 069 33286.65 253.40 2383.54 35.51 2010-03-10 21:28:17.000 069 33286.66 253.44 2383.53 35.51 2010-03-10 21:28:18.000 069 33286.68 253.37 2383.50 35.51 2010-03-10 21:28:19.000 069 33286.65 253.39 2383.52 35.51 2010-03-10 21:28:20.000 069 33286.75 253.37 2383.48 35.51 2010-03-10 21:28:21.000 069 33286.64 253.33 2383.52 35.51 2010-03-10 21:28:22.000 069 33286.72 253.38 2383.57 35.51 2010-03-10 21:28:23.000 069 33286.70 253.42 2383.50 35.51 2010-03-10 21:28:24.000 069 33286.67 253.37 2383.57 35.51 2010-03-10 21:28:25.000 069 33286.71 253.38 2383.49 35.51 2010-03-10 21:28:26.000 069 33286.72 253.39 2383.53 35.51 2010-03-10 21:28:27.000 069 33286.69 253.37 2383.51 35.51 2010-03-10 21:28:28.000 069 33286.75 253.40 2383.55 35.51 2010-03-10 21:28:29.000 069 33286.78 253.40 2383.58 35.51 2010-03-10 21:28:30.000 069 33286.79 253.40 2383.61 35.51 2010-03-10 21:28:31.000 069 33286.82 253.40 2383.51 35.51 2010-03-10 21:28:32.000 069 33286.66 253.41 2383.61 35.51 2010-03-10 21:28:33.000 069 33286.68 253.41 2383.57 35.51 2010-03-10 21:28:34.000 069 33286.82 253.37 2383.60 35.51 2010-03-10 21:28:35.000 069 33286.79 253.40 2383.57 35.51 2010-03-10 21:28:36.000 069 33286.79 253.40 2383.57 35.51 2010-03-10 21:28:37.000 069 33286.74 253.38 2383.57 35.51 2010-03-10 21:28:38.000 069 33286.77 253.39 2383.57 35.51 2010-03-10 21:28:39.000 069 33286.68 253.38 2383.55 35.51 2010-03-10 21:28:40.000 069 33286.85 253.37 2383.57 35.51 2010-03-10 21:28:41.000 069 33286.82 253.39 2383.52 35.51 2010-03-10 21:28:42.000 069 33286.65 253.36 2383.57 35.51 2010-03-10 21:28:43.000 069 33286.81 253.40 2383.55 35.51 2010-03-10 21:28:44.000 069 33286.81 253.40 2383.61 35.51 2010-03-10 21:28:45.000 069 33286.79 253.37 2383.59 35.51 2010-03-10 21:28:46.000 069 33286.73 253.38 2383.57 35.51 2010-03-10 21:28:47.000 069 33286.74 253.39 2383.60 35.51 2010-03-10 21:28:48.000 069 33286.69 253.34 2383.55 35.51 2010-03-10 21:28:49.000 069 33286.87 253.33 2383.52 35.51 2010-03-10 21:28:50.000 069 33286.79 253.38 2383.51 35.51 2010-03-10 21:28:51.000 069 33286.82 253.33 2383.61 35.51 2010-03-10 21:28:52.000 069 33286.83 253.35 2383.53 35.51 2010-03-10 21:28:53.000 069 33286.79 253.31 2383.61 35.51 2010-03-10 21:28:54.000 069 33286.69 253.33 2383.60 35.51 2010-03-10 21:28:55.000 069 33286.86 253.37 2383.57 35.51 2010-03-10 21:28:56.000 069 33286.84 253.33 2383.57 35.51 2010-03-10 21:28:57.000 069 33286.81 253.32 2383.55 35.51 2010-03-10 21:28:58.000 069 33286.84 253.30 2383.57 35.51 2010-03-10 21:28:59.000 069 33286.79 253.29 2383.49 35.51 2010-03-10 21:29:00.000 069 33286.81 253.32 2383.54 35.51 2010-03-10 21:29:01.000 069 33286.83 253.31 2383.52 35.51 2010-03-10 21:29:02.000 069 33286.87 253.34 2383.58 35.51 2010-03-10 21:29:03.000 069 33286.88 253.33 2383.51 35.51 2010-03-10 21:29:04.000 069 33286.86 253.31 2383.62 35.51 2010-03-10 21:29:05.000 069 33286.93 253.34 2383.54 35.51 2010-03-10 21:29:06.000 069 33286.90 253.34 2383.52 35.51 2010-03-10 21:29:07.000 069 33286.79 253.34 2383.61 35.51 2010-03-10 21:29:08.000 069 33286.83 253.31 2383.65 35.51 2010-03-10 21:29:09.000 069 33286.91 253.29 2383.55 35.51 2010-03-10 21:29:10.000 069 33286.91 253.35 2383.46 35.51 2010-03-10 21:29:11.000 069 33286.86 253.32 2383.46 35.51 2010-03-10 21:29:12.000 069 33286.95 253.30 2383.46 35.51 2010-03-10 21:29:13.000 069 33286.86 253.34 2383.55 35.51 2010-03-10 21:29:14.000 069 33286.92 253.32 2383.54 35.51 2010-03-10 21:29:15.000 069 33286.84 253.29 2383.56 35.51 2010-03-10 21:29:16.000 069 33286.92 253.33 2383.52 35.51 2010-03-10 21:29:17.000 069 33286.96 253.28 2383.58 35.51 2010-03-10 21:29:18.000 069 33286.92 253.26 2383.52 35.51 2010-03-10 21:29:19.000 069 33286.94 253.33 2383.53 35.51 2010-03-10 21:29:20.000 069 33286.96 253.31 2383.58 35.51 2010-03-10 21:29:21.000 069 33286.94 253.32 2383.58 35.51 2010-03-10 21:29:22.000 069 33286.93 253.32 2383.59 35.51 2010-03-10 21:29:23.000 069 33287.01 253.30 2383.58 35.51 2010-03-10 21:29:24.000 069 33286.96 253.32 2383.57 35.51 2010-03-10 21:29:25.000 069 33286.99 253.35 2383.51 35.51 2010-03-10 21:29:26.000 069 33286.93 253.31 2383.53 35.51 2010-03-10 21:29:27.000 069 33286.95 253.32 2383.49 35.51 2010-03-10 21:29:28.000 069 33286.98 253.29 2383.52 35.51 2010-03-10 21:29:29.000 069 33286.86 253.35 2383.50 35.51 2010-03-10 21:29:30.000 069 33287.00 253.32 2383.49 35.51 2010-03-10 21:29:31.000 069 33287.15 253.34 2383.54 35.51 2010-03-10 21:29:32.000 069 33286.97 253.36 2383.51 35.51 2010-03-10 21:29:33.000 069 33287.04 253.34 2383.54 35.51 2010-03-10 21:29:34.000 069 33286.99 253.37 2383.59 35.51 2010-03-10 21:29:35.000 069 33287.04 253.33 2383.51 35.51 2010-03-10 21:29:36.000 069 33287.06 253.32 2383.54 35.51 2010-03-10 21:29:37.000 069 33287.04 253.36 2383.55 35.51 2010-03-10 21:29:38.000 069 33287.04 253.32 2383.55 35.51 2010-03-10 21:29:39.000 069 33287.08 253.34 2383.60 35.51 2010-03-10 21:29:40.000 069 33287.07 253.34 2383.68 35.51 2010-03-10 21:29:41.000 069 33287.08 253.36 2383.55 35.51 2010-03-10 21:29:42.000 069 33286.96 253.29 2383.51 35.51 2010-03-10 21:29:43.000 069 33287.00 253.34 2383.55 35.51 2010-03-10 21:29:44.000 069 33287.07 253.32 2383.51 35.51 2010-03-10 21:29:45.000 069 33287.09 253.31 2383.49 35.51 2010-03-10 21:29:46.000 069 33287.14 253.30 2383.51 35.51 2010-03-10 21:29:47.000 069 33287.10 253.31 2383.58 35.51 2010-03-10 21:29:48.000 069 33287.12 253.34 2383.53 35.51 2010-03-10 21:29:49.000 069 33287.08 253.34 2383.48 35.51 2010-03-10 21:29:50.000 069 33287.24 253.35 2383.51 35.51 2010-03-10 21:29:51.000 069 33287.14 253.35 2383.52 35.51 2010-03-10 21:29:52.000 069 33287.18 253.35 2383.58 35.51 2010-03-10 21:29:53.000 069 33287.23 253.30 2383.46 35.51 2010-03-10 21:29:54.000 069 33287.18 253.34 2383.54 35.51 2010-03-10 21:29:55.000 069 33287.21 253.32 2383.48 35.51 2010-03-10 21:29:56.000 069 33287.30 253.28 2383.57 35.51 2010-03-10 21:29:57.000 069 33287.18 253.31 2383.48 35.51 2010-03-10 21:29:58.000 069 33287.17 253.32 2383.53 35.51 2010-03-10 21:29:59.000 069 33287.24 253.31 2383.55 35.51 2010-03-10 21:30:00.000 069 33287.35 253.32 2383.49 35.51 2010-03-10 21:30:01.000 069 33287.20 253.28 2383.50 35.51 2010-03-10 21:30:02.000 069 33287.19 253.33 2383.46 35.51 2010-03-10 21:30:03.000 069 33287.24 253.29 2383.46 35.51 2010-03-10 21:30:04.000 069 33287.20 253.29 2383.48 35.51 2010-03-10 21:30:05.000 069 33287.27 253.30 2383.51 35.51 2010-03-10 21:30:06.000 069 33287.20 253.31 2383.48 35.51 2010-03-10 21:30:07.000 069 33287.36 253.28 2383.55 35.51 2010-03-10 21:30:08.000 069 33287.30 253.30 2383.49 35.51 2010-03-10 21:30:09.000 069 33287.32 253.29 2383.50 35.51 2010-03-10 21:30:10.000 069 33287.41 253.33 2383.52 35.51 2010-03-10 21:30:11.000 069 33287.31 253.31 2383.56 35.51 2010-03-10 21:30:12.000 069 33287.32 253.27 2383.51 35.51 2010-03-10 21:30:13.000 069 33287.33 253.33 2383.57 35.51 2010-03-10 21:30:14.000 069 33287.30 253.26 2383.45 35.51 2010-03-10 21:30:15.000 069 33287.35 253.29 2383.40 35.51 2010-03-10 21:30:16.000 069 33287.37 253.31 2383.48 35.51 2010-03-10 21:30:17.000 069 33287.36 253.26 2383.48 35.51 2010-03-10 21:30:18.000 069 33287.24 253.31 2383.44 35.51 2010-03-10 21:30:19.000 069 33287.51 253.28 2383.50 35.51 2010-03-10 21:30:20.000 069 33287.40 253.30 2383.49 35.51 2010-03-10 21:30:21.000 069 33287.42 253.26 2383.50 35.51 2010-03-10 21:30:22.000 069 33287.40 253.30 2383.57 35.51 2010-03-10 21:30:23.000 069 33287.46 253.32 2383.48 35.51 2010-03-10 21:30:24.000 069 33287.41 253.31 2383.51 35.51 2010-03-10 21:30:25.000 069 33287.46 253.23 2383.53 35.51 2010-03-10 21:30:26.000 069 33287.41 253.28 2383.58 35.51 2010-03-10 21:30:27.000 069 33287.43 253.28 2383.57 35.51 2010-03-10 21:30:28.000 069 33287.53 253.26 2383.44 35.51 2010-03-10 21:30:29.000 069 33287.52 253.31 2383.55 35.51 2010-03-10 21:30:30.000 069 33287.43 253.29 2383.48 35.51 2010-03-10 21:30:31.000 069 33287.66 253.30 2383.52 35.51 2010-03-10 21:30:32.000 069 33287.54 253.29 2383.46 35.51 2010-03-10 21:30:33.000 069 33287.47 253.24 2383.48 35.51 2010-03-10 21:30:34.000 069 33287.55 253.24 2383.48 35.51 2010-03-10 21:30:35.000 069 33287.55 253.22 2383.53 35.51 2010-03-10 21:30:36.000 069 33287.61 253.25 2383.52 35.51 2010-03-10 21:30:37.000 069 33287.45 253.28 2383.52 35.51 2010-03-10 21:30:38.000 069 33287.60 253.22 2383.58 35.51 2010-03-10 21:30:39.000 069 33287.55 253.22 2383.54 35.51 2010-03-10 21:30:40.000 069 33287.57 253.28 2383.55 35.51 2010-03-10 21:30:41.000 069 33287.58 253.26 2383.43 35.51 2010-03-10 21:30:42.000 069 33287.49 253.25 2383.46 35.51 2010-03-10 21:30:43.000 069 33287.55 253.24 2383.53 35.51 2010-03-10 21:30:44.000 069 33287.76 253.22 2383.42 35.51 2010-03-10 21:30:45.000 069 33287.63 253.22 2383.46 35.51 2010-03-10 21:30:46.000 069 33287.60 253.19 2383.48 35.51 2010-03-10 21:30:47.000 069 33287.63 253.26 2383.34 35.51 2010-03-10 21:30:48.000 069 33287.58 253.25 2383.46 35.51 2010-03-10 21:30:49.000 069 33287.69 253.24 2383.43 35.51 2010-03-10 21:30:50.000 069 33287.58 253.21 2383.38 35.51 2010-03-10 21:30:51.000 069 33287.61 253.20 2383.40 35.51 2010-03-10 21:30:52.000 069 33287.58 253.23 2383.47 35.51 2010-03-10 21:30:53.000 069 33287.59 253.27 2383.49 35.51 2010-03-10 21:30:54.000 069 33287.60 253.17 2383.42 35.51 2010-03-10 21:30:55.000 069 33287.74 253.25 2383.47 35.51 2010-03-10 21:30:56.000 069 33287.63 253.26 2383.50 35.51 2010-03-10 21:30:57.000 069 33287.68 253.22 2383.46 35.51 2010-03-10 21:30:58.000 069 33287.64 253.23 2383.42 35.51 2010-03-10 21:30:59.000 069 33287.59 253.21 2383.44 35.51 2010-03-10 21:31:00.000 069 33287.65 253.22 2383.46 35.51 2010-03-10 21:31:01.000 069 33287.61 253.20 2383.49 35.51 2010-03-10 21:31:02.000 069 33287.66 253.23 2383.49 35.51 2010-03-10 21:31:03.000 069 33287.62 253.21 2383.43 35.51 2010-03-10 21:31:04.000 069 33287.64 253.24 2383.38 35.51 2010-03-10 21:31:05.000 069 33287.66 253.22 2383.42 35.51 2010-03-10 21:31:06.000 069 33287.69 253.22 2383.44 35.51 2010-03-10 21:31:07.000 069 33287.67 253.22 2383.50 35.51 2010-03-10 21:31:08.000 069 33287.69 253.21 2383.48 35.51 2010-03-10 21:31:09.000 069 33287.65 253.22 2383.48 35.51 2010-03-10 21:31:10.000 069 33287.71 253.20 2383.43 35.51 2010-03-10 21:31:11.000 069 33287.71 253.21 2383.37 35.51 2010-03-10 21:31:12.000 069 33287.71 253.20 2383.44 35.51 2010-03-10 21:31:13.000 069 33287.68 253.18 2383.39 35.51 2010-03-10 21:31:14.000 069 33287.75 253.20 2383.45 35.51 2010-03-10 21:31:15.000 069 33287.71 253.18 2383.42 35.51 2010-03-10 21:31:16.000 069 33287.65 253.22 2383.44 35.51 2010-03-10 21:31:17.000 069 33287.64 253.20 2383.37 35.51 2010-03-10 21:31:18.000 069 33287.67 253.21 2383.43 35.51 2010-03-10 21:31:19.000 069 33287.54 253.20 2383.40 35.51 2010-03-10 21:31:20.000 069 33287.75 253.19 2383.42 35.51 2010-03-10 21:31:21.000 069 33287.65 253.19 2383.42 35.51 2010-03-10 21:31:22.000 069 33287.74 253.15 2383.49 35.51 2010-03-10 21:31:23.000 069 33287.69 253.22 2383.49 35.51 2010-03-10 21:31:24.000 069 33287.72 253.19 2383.48 35.51 2010-03-10 21:31:25.000 069 33287.82 253.21 2383.43 35.51 2010-03-10 21:31:26.000 069 33287.62 253.16 2383.45 35.51 2010-03-10 21:31:27.000 069 33287.79 253.18 2383.52 35.51 2010-03-10 21:31:28.000 069 33287.73 253.17 2383.48 35.51 2010-03-10 21:31:29.000 069 33287.74 253.18 2383.51 35.51 2010-03-10 21:31:30.000 069 33287.76 253.21 2383.41 35.51 2010-03-10 21:31:31.000 069 33287.71 253.20 2383.40 35.51 2010-03-10 21:31:32.000 069 33287.79 253.18 2383.48 35.51 2010-03-10 21:31:33.000 069 33287.79 253.17 2383.39 35.51 2010-03-10 21:31:34.000 069 33287.77 253.13 2383.32 35.51 2010-03-10 21:31:35.000 069 33287.83 253.17 2383.53 35.51 2010-03-10 21:31:36.000 069 33287.78 253.20 2383.30 35.51 2010-03-10 21:31:37.000 069 33287.81 253.13 2383.42 35.51 2010-03-10 21:31:38.000 069 33287.82 253.16 2383.43 35.51 2010-03-10 21:31:39.000 069 33287.82 253.20 2383.37 35.51 2010-03-10 21:31:40.000 069 33287.87 253.17 2383.37 35.51 2010-03-10 21:31:41.000 069 33287.87 253.21 2383.49 35.51 2010-03-10 21:31:42.000 069 33287.84 253.17 2383.43 35.51 2010-03-10 21:31:43.000 069 33287.86 253.18 2383.40 35.51 2010-03-10 21:31:44.000 069 33287.93 253.20 2383.34 35.51 2010-03-10 21:31:45.000 069 33287.92 253.18 2383.43 35.51 2010-03-10 21:31:46.000 069 33287.89 253.18 2383.48 35.51 2010-03-10 21:31:47.000 069 33287.92 253.12 2383.42 35.51 2010-03-10 21:31:48.000 069 33287.92 253.15 2383.36 35.51 2010-03-10 21:31:49.000 069 33287.95 253.15 2383.40 35.51 2010-03-10 21:31:50.000 069 33288.03 253.14 2383.42 35.51 2010-03-10 21:31:51.000 069 33287.93 253.15 2383.30 35.51 2010-03-10 21:31:52.000 069 33287.93 253.13 2383.36 35.51 2010-03-10 21:31:53.000 069 33288.01 253.17 2383.35 35.51 2010-03-10 21:31:54.000 069 33287.98 253.20 2383.37 35.51 2010-03-10 21:31:55.000 069 33287.90 253.16 2383.42 35.51 2010-03-10 21:31:56.000 069 33288.08 253.14 2383.45 35.51 2010-03-10 21:31:57.000 069 33288.08 253.12 2383.39 35.51 2010-03-10 21:31:58.000 069 33288.02 253.12 2383.39 35.51 2010-03-10 21:31:59.000 069 33288.08 253.12 2383.33 35.51 2010-03-10 21:32:00.000 069 33288.05 253.12 2383.37 35.51 2010-03-10 21:32:01.000 069 33288.07 253.12 2383.42 35.51 2010-03-10 21:32:02.000 069 33288.05 253.15 2383.44 35.51 2010-03-10 21:32:03.000 069 33288.04 253.10 2383.41 35.51 2010-03-10 21:32:04.000 069 33288.07 253.12 2383.34 35.51 2010-03-10 21:32:05.000 069 33288.08 253.11 2383.37 35.51 2010-03-10 21:32:06.000 069 33288.06 253.12 2383.39 35.51 2010-03-10 21:32:07.000 069 33288.15 253.14 2383.32 35.51 2010-03-10 21:32:08.000 069 33288.07 253.15 2383.34 35.51 2010-03-10 21:32:09.000 069 33288.16 253.13 2383.39 35.51 2010-03-10 21:32:10.000 069 33288.21 253.13 2383.30 35.51 2010-03-10 21:32:11.000 069 33288.08 253.10 2383.35 35.51 2010-03-10 21:32:12.000 069 33288.18 253.10 2383.36 35.51 2010-03-10 21:32:13.000 069 33288.07 253.08 2383.34 35.51 2010-03-10 21:32:14.000 069 33288.25 253.09 2383.41 35.51 2010-03-10 21:32:15.000 069 33288.29 253.16 2383.34 35.51 2010-03-10 21:32:16.000 069 33288.25 253.12 2383.42 35.51 2010-03-10 21:32:17.000 069 33288.25 253.12 2383.37 35.51 2010-03-10 21:32:18.000 069 33288.19 253.11 2383.39 35.51 2010-03-10 21:32:19.000 069 33288.25 253.13 2383.37 35.51 2010-03-10 21:32:20.000 069 33288.28 253.14 2383.33 35.51 2010-03-10 21:32:21.000 069 33288.24 253.11 2383.40 35.51 2010-03-10 21:32:22.000 069 33288.33 253.11 2383.34 35.51 2010-03-10 21:32:23.000 069 33288.39 253.08 2383.35 35.51 2010-03-10 21:32:24.000 069 33288.40 253.10 2383.45 35.51 2010-03-10 21:32:25.000 069 33288.46 253.10 2383.36 35.51 2010-03-10 21:32:26.000 069 33288.35 253.09 2383.37 35.51 2010-03-10 21:32:27.000 069 33288.36 253.11 2383.30 35.51 2010-03-10 21:32:28.000 069 33288.37 253.07 2383.34 35.51 2010-03-10 21:32:29.000 069 33288.48 253.12 2383.38 35.51 2010-03-10 21:32:30.000 069 33288.51 253.07 2383.34 35.51 2010-03-10 21:32:31.000 069 33288.50 253.09 2383.37 35.51 2010-03-10 21:32:32.000 069 33288.57 253.11 2383.26 35.51 2010-03-10 21:32:33.000 069 33288.51 253.09 2383.30 35.51 2010-03-10 21:32:34.000 069 33288.49 253.04 2383.25 35.51 2010-03-10 21:32:35.000 069 33288.48 253.13 2383.30 35.51 2010-03-10 21:32:36.000 069 33288.64 253.09 2383.31 35.51 2010-03-10 21:32:37.000 069 33288.62 253.13 2383.29 35.51 2010-03-10 21:32:38.000 069 33288.64 253.13 2383.33 35.51 2010-03-10 21:32:39.000 069 33288.64 253.12 2383.24 35.51 2010-03-10 21:32:40.000 069 33288.60 253.12 2383.20 35.51 2010-03-10 21:32:41.000 069 33288.66 253.09 2383.30 35.51 2010-03-10 21:32:42.000 069 33288.66 253.11 2383.32 35.51 2010-03-10 21:32:43.000 069 33288.69 253.10 2383.22 35.51 2010-03-10 21:32:44.000 069 33288.66 253.07 2383.27 35.51 2010-03-10 21:32:45.000 069 33288.71 253.14 2383.32 35.51 2010-03-10 21:32:46.000 069 33288.73 253.13 2383.26 35.51 2010-03-10 21:32:47.000 069 33288.73 253.08 2383.34 35.51 2010-03-10 21:32:48.000 069 33288.70 253.09 2383.24 35.51 2010-03-10 21:32:49.000 069 33288.77 253.08 2383.24 35.51 2010-03-10 21:32:50.000 069 33288.87 253.10 2383.23 35.51 2010-03-10 21:32:51.000 069 33288.58 253.07 2383.22 35.51 2010-03-10 21:32:52.000 069 33288.70 253.09 2383.26 35.51 2010-03-10 21:32:53.000 069 33288.70 253.06 2383.28 35.51 2010-03-10 21:32:54.000 069 33288.83 253.10 2383.30 35.51 2010-03-10 21:32:55.000 069 33288.79 253.09 2383.27 35.51 2010-03-10 21:32:56.000 069 33288.81 253.06 2383.22 35.51 2010-03-10 21:32:57.000 069 33288.70 253.10 2383.20 35.51 2010-03-10 21:32:58.000 069 33288.81 253.07 2383.25 35.51 2010-03-10 21:32:59.000 069 33288.86 253.09 2383.30 35.51 2010-03-10 21:33:00.000 069 33288.83 253.10 2383.19 35.51 2010-03-10 21:33:01.000 069 33288.89 253.06 2383.26 35.51 2010-03-10 21:33:02.000 069 33288.82 253.09 2383.26 35.51 2010-03-10 21:33:03.000 069 33288.94 253.11 2383.22 35.51 2010-03-10 21:33:04.000 069 33288.84 253.08 2383.24 35.51 2010-03-10 21:33:05.000 069 33288.78 253.07 2383.26 35.51 2010-03-10 21:33:06.000 069 33288.82 253.06 2383.33 35.51 2010-03-10 21:33:07.000 069 33288.81 253.08 2383.24 35.51 2010-03-10 21:33:08.000 069 33289.03 253.08 2383.22 35.51 2010-03-10 21:33:09.000 069 33288.91 253.07 2383.26 35.51 2010-03-10 21:33:10.000 069 33288.83 253.06 2383.22 35.51 2010-03-10 21:33:11.000 069 33288.95 253.11 2383.33 35.51 2010-03-10 21:33:12.000 069 33288.86 253.07 2383.24 35.51 2010-03-10 21:33:13.000 069 33288.86 253.09 2383.27 35.51 2010-03-10 21:33:14.000 069 33288.94 253.10 2383.23 35.51 2010-03-10 21:33:15.000 069 33288.94 253.09 2383.19 35.51 2010-03-10 21:33:16.000 069 33288.94 253.09 2383.25 35.51 2010-03-10 21:33:17.000 069 33288.97 253.06 2383.24 35.51 2010-03-10 21:33:18.000 069 33288.95 253.15 2383.24 35.51 2010-03-10 21:33:19.000 069 33288.88 253.10 2383.18 35.51 2010-03-10 21:33:20.000 069 33288.82 253.11 2383.24 35.51 2010-03-10 21:33:21.000 069 33288.95 253.11 2383.31 35.51 2010-03-10 21:33:22.000 069 33288.85 253.08 2383.29 35.51 2010-03-10 21:33:23.000 069 33288.88 253.09 2383.19 35.51 2010-03-10 21:33:24.000 069 33288.94 253.07 2383.20 35.51 2010-03-10 21:33:25.000 069 33289.00 253.08 2383.26 35.51 2010-03-10 21:33:26.000 069 33289.00 253.05 2383.31 35.51 2010-03-10 21:33:27.000 069 33288.99 253.08 2383.27 35.51 2010-03-10 21:33:28.000 069 33288.97 253.08 2383.29 35.51 2010-03-10 21:33:29.000 069 33289.03 253.12 2383.32 35.51 2010-03-10 21:33:30.000 069 33288.99 253.09 2383.31 35.51 2010-03-10 21:33:31.000 069 33289.04 253.06 2383.26 35.51 2010-03-10 21:33:32.000 069 33288.98 253.07 2383.24 35.51 2010-03-10 21:33:33.000 069 33289.03 253.07 2383.20 35.51 2010-03-10 21:33:34.000 069 33288.94 253.08 2383.26 35.51 2010-03-10 21:33:35.000 069 33289.07 253.08 2383.33 35.51 2010-03-10 21:33:36.000 069 33289.09 253.11 2383.27 35.51 2010-03-10 21:33:37.000 069 33289.01 253.06 2383.24 35.51 2010-03-10 21:33:38.000 069 33289.02 253.10 2383.22 35.51 2010-03-10 21:33:39.000 069 33289.01 253.06 2383.25 35.51 2010-03-10 21:33:40.000 069 33289.00 253.09 2383.22 35.51 2010-03-10 21:33:41.000 069 33289.09 253.04 2383.15 35.51 2010-03-10 21:33:42.000 069 33289.08 253.05 2383.16 35.51 2010-03-10 21:33:43.000 069 33289.05 253.04 2383.26 35.51 2010-03-10 21:33:44.000 069 33289.16 253.04 2383.23 35.51 2010-03-10 21:33:45.000 069 33289.03 253.07 2383.20 35.51 2010-03-10 21:33:46.000 069 33289.09 253.06 2383.28 35.51 2010-03-10 21:33:47.000 069 33289.19 253.03 2383.25 35.51 2010-03-10 21:33:48.000 069 33289.20 253.07 2383.17 35.51 2010-03-10 21:33:49.000 069 33289.19 253.01 2383.24 35.51 2010-03-10 21:33:50.000 069 33289.12 253.07 2383.21 35.51 2010-03-10 21:33:51.000 069 33289.15 252.98 2383.24 35.52 2010-03-10 21:33:52.000 069 33289.18 252.99 2383.23 35.52 2010-03-10 21:33:53.000 069 33289.16 253.01 2383.13 35.51 2010-03-10 21:33:54.000 069 33289.26 253.03 2383.14 35.52 2010-03-10 21:33:55.000 069 33289.26 252.97 2383.11 35.52 2010-03-10 21:33:56.000 069 33289.22 253.05 2383.27 35.51 2010-03-10 21:33:57.000 069 33289.36 253.00 2383.24 35.51 2010-03-10 21:33:58.000 069 33289.31 253.04 2383.22 35.51 2010-03-10 21:33:59.000 069 33289.25 253.00 2383.27 35.51 2010-03-10 21:34:00.000 069 33289.38 253.00 2383.27 35.51 2010-03-10 21:34:01.000 069 33289.31 253.00 2383.29 35.52 2010-03-10 21:34:02.000 069 33289.38 253.00 2383.19 35.52 2010-03-10 21:34:03.000 069 33289.40 252.97 2383.21 35.51 2010-03-10 21:34:04.000 069 33289.36 252.95 2383.21 35.51 2010-03-10 21:34:05.000 069 33289.32 252.96 2383.14 35.51 2010-03-10 21:34:06.000 069 33289.37 253.03 2383.21 35.51 2010-03-10 21:34:07.000 069 33289.40 252.97 2383.15 35.51 2010-03-10 21:34:08.000 069 33289.33 253.00 2383.11 35.51 2010-03-10 21:34:09.000 069 33289.41 252.99 2383.17 35.51 2010-03-10 21:34:10.000 069 33289.39 252.99 2383.15 35.51 2010-03-10 21:34:11.000 069 33289.43 253.02 2383.17 35.51 2010-03-10 21:34:12.000 069 33289.42 253.00 2383.20 35.51 2010-03-10 21:34:13.000 069 33289.36 252.95 2383.17 35.51 2010-03-10 21:34:14.000 069 33289.43 253.00 2383.15 35.51 2010-03-10 21:34:15.000 069 33289.36 252.98 2383.20 35.51 2010-03-10 21:34:16.000 069 33289.34 253.00 2383.11 35.51 2010-03-10 21:34:17.000 069 33289.34 253.00 2383.22 35.51 2010-03-10 21:34:18.000 069 33289.37 253.00 2383.12 35.51 2010-03-10 21:34:19.000 069 33289.34 253.04 2383.18 35.51 2010-03-10 21:34:20.000 069 33289.43 252.97 2383.17 35.51 2010-03-10 21:34:21.000 069 33289.36 253.01 2383.19 35.51 2010-03-10 21:34:22.000 069 33289.38 253.03 2383.23 35.51 2010-03-10 21:34:23.000 069 33289.39 253.01 2383.21 35.52 2010-03-10 21:34:24.000 069 33289.32 253.03 2383.16 35.51 2010-03-10 21:34:25.000 069 33289.43 253.03 2383.15 35.52 2010-03-10 21:34:26.000 069 33289.43 253.00 2383.17 35.51 2010-03-10 21:34:27.000 069 33289.32 253.04 2383.15 35.51 2010-03-10 21:34:28.000 069 33289.38 252.99 2383.16 35.52 2010-03-10 21:34:29.000 069 33289.42 253.04 2383.19 35.52 2010-03-10 21:34:30.000 069 33289.53 253.00 2383.24 35.51 2010-03-10 21:34:31.000 069 33289.47 253.00 2383.24 35.52 2010-03-10 21:34:32.000 069 33289.49 252.97 2383.22 35.51 2010-03-10 21:34:33.000 069 33289.50 253.05 2383.19 35.51 2010-03-10 21:34:34.000 069 33289.49 253.03 2383.16 35.52 2010-03-10 21:34:35.000 069 33289.47 253.03 2383.11 35.52 2010-03-10 21:34:36.000 069 33289.51 252.98 2383.20 35.52 2010-03-10 21:34:37.000 069 33289.40 253.04 2383.22 35.52 2010-03-10 21:34:38.000 069 33289.49 253.04 2383.18 35.52 2010-03-10 21:34:39.000 069 33289.48 252.98 2383.22 35.52 2010-03-10 21:34:40.000 069 33289.56 252.99 2383.19 35.52 2010-03-10 21:34:41.000 069 33289.57 253.01 2383.13 35.52 2010-03-10 21:34:42.000 069 33289.61 253.01 2383.20 35.52 2010-03-10 21:34:43.000 069 33289.70 253.03 2383.18 35.52 2010-03-10 21:34:44.000 069 33289.56 252.98 2383.22 35.52 2010-03-10 21:34:45.000 069 33289.58 252.97 2383.24 35.52 2010-03-10 21:34:46.000 069 33289.59 253.01 2383.18 35.52 2010-03-10 21:34:47.000 069 33289.63 252.98 2383.22 35.52 2010-03-10 21:34:48.000 069 33289.58 253.04 2383.28 35.51 2010-03-10 21:34:49.000 069 33289.58 253.00 2383.15 35.52 2010-03-10 21:34:50.000 069 33289.62 252.99 2383.28 35.52 2010-03-10 21:34:51.000 069 33289.62 253.01 2383.21 35.52 2010-03-10 21:34:52.000 069 33289.59 252.99 2383.22 35.52 2010-03-10 21:34:53.000 069 33289.72 253.03 2383.18 35.52 2010-03-10 21:34:54.000 069 33289.66 252.95 2383.15 35.52 2010-03-10 21:34:55.000 069 33289.56 252.97 2383.21 35.52 2010-03-10 21:34:56.000 069 33289.66 252.99 2383.24 35.52 2010-03-10 21:34:57.000 069 33289.73 252.99 2383.30 35.52 2010-03-10 21:34:58.000 069 33289.69 253.03 2383.20 35.52 2010-03-10 21:34:59.000 069 33289.60 253.03 2383.15 35.52 2010-03-10 21:35:00.000 069 33289.68 252.99 2383.26 35.52 2010-03-10 21:35:01.000 069 33289.70 253.03 2383.21 35.52 2010-03-10 21:35:02.000 069 33289.64 253.03 2383.21 35.52 2010-03-10 21:35:03.000 069 33289.72 253.06 2383.17 35.52 2010-03-10 21:35:04.000 069 33289.75 253.03 2383.18 35.52 2010-03-10 21:35:05.000 069 33289.74 252.98 2383.25 35.52 2010-03-10 21:35:06.000 069 33289.74 253.01 2383.28 35.52 2010-03-10 21:35:07.000 069 33289.74 253.00 2383.17 35.52 2010-03-10 21:35:08.000 069 33289.78 253.02 2383.12 35.52 2010-03-10 21:35:09.000 069 33289.70 253.03 2383.22 35.52 2010-03-10 21:35:10.000 069 33289.67 253.00 2383.23 35.52 2010-03-10 21:35:11.000 069 33289.75 253.02 2383.28 35.52 2010-03-10 21:35:12.000 069 33289.78 253.03 2383.14 35.52 2010-03-10 21:35:13.000 069 33289.74 253.02 2383.19 35.52 2010-03-10 21:35:14.000 069 33289.73 253.02 2383.21 35.52 2010-03-10 21:35:15.000 069 33289.86 253.05 2383.22 35.52 2010-03-10 21:35:16.000 069 33289.81 253.05 2383.20 35.52 2010-03-10 21:35:17.000 069 33289.80 253.03 2383.18 35.52 2010-03-10 21:35:18.000 069 33289.78 253.04 2383.06 35.52 2010-03-10 21:35:19.000 069 33289.88 253.05 2383.19 35.52 2010-03-10 21:35:20.000 069 33289.76 253.01 2383.21 35.52 2010-03-10 21:35:21.000 069 33289.89 253.05 2383.18 35.52 2010-03-10 21:35:22.000 069 33289.86 253.05 2383.22 35.52 2010-03-10 21:35:23.000 069 33289.89 253.04 2383.26 35.52 2010-03-10 21:35:24.000 069 33289.87 253.00 2383.20 35.52 2010-03-10 21:35:25.000 069 33289.88 253.07 2383.13 35.52 2010-03-10 21:35:26.000 069 33289.93 253.02 2383.15 35.52 2010-03-10 21:35:27.000 069 33289.99 253.03 2383.23 35.52 2010-03-10 21:35:28.000 069 33289.94 253.00 2383.20 35.52 2010-03-10 21:35:29.000 069 33290.00 253.02 2383.24 35.52 2010-03-10 21:35:30.000 069 33289.94 253.00 2383.25 35.52 2010-03-10 21:35:31.000 069 33289.99 253.03 2383.13 35.52 2010-03-10 21:35:32.000 069 33289.96 253.03 2383.17 35.52 2010-03-10 21:35:33.000 069 33290.03 253.07 2383.26 35.52 2010-03-10 21:35:34.000 069 33290.03 252.98 2383.22 35.52 2010-03-10 21:35:35.000 069 33289.99 253.00 2383.16 35.52 2010-03-10 21:35:36.000 069 33289.98 252.98 2383.15 35.52 2010-03-10 21:35:37.000 069 33290.03 253.02 2383.21 35.52 2010-03-10 21:35:38.000 069 33290.08 253.00 2383.15 35.52 2010-03-10 21:35:39.000 069 33289.88 253.05 2383.21 35.52 2010-03-10 21:35:40.000 069 33289.98 253.03 2383.24 35.52 2010-03-10 21:35:41.000 069 33290.12 252.99 2383.21 35.52 2010-03-10 21:35:42.000 069 33290.06 253.02 2383.15 35.52 2010-03-10 21:35:43.000 069 33290.09 252.99 2383.15 35.52 2010-03-10 21:35:44.000 069 33290.03 252.98 2383.17 35.52 2010-03-10 21:35:45.000 069 33290.09 253.02 2383.15 35.52 2010-03-10 21:35:46.000 069 33290.10 253.00 2383.18 35.52 2010-03-10 21:35:47.000 069 33290.18 253.00 2383.27 35.52 2010-03-10 21:35:48.000 069 33290.18 253.03 2383.18 35.52 2010-03-10 21:35:49.000 069 33290.14 253.02 2383.08 35.52 2010-03-10 21:35:50.000 069 33290.08 253.06 2383.18 35.52 2010-03-10 21:35:51.000 069 33290.19 253.08 2383.17 35.52 2010-03-10 21:35:52.000 069 33290.18 253.04 2383.06 35.52 2010-03-10 21:35:53.000 069 33290.21 253.01 2383.11 35.52 2010-03-10 21:35:54.000 069 33290.30 253.05 2383.27 35.52 2010-03-10 21:35:55.000 069 33290.28 253.07 2383.15 35.52 2010-03-10 21:35:56.000 069 33290.22 253.08 2383.17 35.52 2010-03-10 21:35:57.000 069 33290.34 253.01 2383.19 35.52 2010-03-10 21:35:58.000 069 33290.23 253.06 2383.19 35.52 2010-03-10 21:35:59.000 069 33290.25 253.08 2383.17 35.52 2010-03-10 21:36:00.000 069 33290.29 253.06 2383.26 35.52 2010-03-10 21:36:01.000 069 33290.29 253.06 2383.15 35.52 2010-03-10 21:36:02.000 069 33290.25 253.09 2383.20 35.52 2010-03-10 21:36:03.000 069 33290.32 253.05 2383.23 35.52 2010-03-10 21:36:04.000 069 33290.35 253.05 2383.21 35.52 2010-03-10 21:36:05.000 069 33290.37 253.10 2383.12 35.52 2010-03-10 21:36:06.000 069 33290.36 253.04 2383.20 35.52 2010-03-10 21:36:07.000 069 33290.31 253.03 2383.21 35.52 2010-03-10 21:36:08.000 069 33290.29 253.06 2383.17 35.52 2010-03-10 21:36:09.000 069 33290.49 253.08 2383.26 35.52 2010-03-10 21:36:10.000 069 33290.32 253.06 2383.26 35.52 2010-03-10 21:36:11.000 069 33290.38 253.05 2383.16 35.52 2010-03-10 21:36:12.000 069 33290.36 253.08 2383.19 35.52 2010-03-10 21:36:13.000 069 33290.43 253.07 2383.27 35.52 2010-03-10 21:36:14.000 069 33290.41 253.06 2383.20 35.52 2010-03-10 21:36:15.000 069 33290.41 253.12 2383.20 35.52 2010-03-10 21:36:16.000 069 33290.43 253.08 2383.23 35.52 2010-03-10 21:36:17.000 069 33290.44 253.01 2383.10 35.52 2010-03-10 21:36:18.000 069 33290.49 253.11 2383.18 35.52 2010-03-10 21:36:19.000 069 33290.53 253.05 2383.15 35.52 2010-03-10 21:36:20.000 069 33290.43 253.09 2383.19 35.52 2010-03-10 21:36:21.000 069 33290.47 253.09 2383.12 35.52 2010-03-10 21:36:22.000 069 33290.47 253.09 2383.18 35.52 2010-03-10 21:36:23.000 069 33290.51 253.08 2383.19 35.52 2010-03-10 21:36:24.000 069 33290.54 253.06 2383.06 35.52 2010-03-10 21:36:25.000 069 33290.47 253.08 2383.20 35.52 2010-03-10 21:36:26.000 069 33290.60 253.07 2383.09 35.52 2010-03-10 21:36:27.000 069 33290.61 253.05 2383.12 35.52 2010-03-10 21:36:28.000 069 33290.59 253.05 2383.11 35.52 2010-03-10 21:36:29.000 069 33290.67 253.06 2383.13 35.52 2010-03-10 21:36:30.000 069 33290.64 253.07 2383.15 35.52 2010-03-10 21:36:31.000 069 33290.67 253.04 2383.18 35.52 2010-03-10 21:36:32.000 069 33290.67 253.06 2383.15 35.52 2010-03-10 21:36:33.000 069 33290.68 253.08 2383.15 35.52 2010-03-10 21:36:34.000 069 33290.65 253.06 2383.20 35.52 2010-03-10 21:36:35.000 069 33290.75 253.06 2383.11 35.52 2010-03-10 21:36:36.000 069 33290.80 253.05 2383.12 35.52 2010-03-10 21:36:37.000 069 33290.74 253.06 2383.11 35.52 2010-03-10 21:36:38.000 069 33290.77 253.00 2383.06 35.52 2010-03-10 21:36:39.000 069 33290.87 253.02 2383.15 35.52 2010-03-10 21:36:40.000 069 33290.80 253.00 2383.12 35.52 2010-03-10 21:36:41.000 069 33290.85 253.04 2383.10 35.52 2010-03-10 21:36:42.000 069 33290.92 253.03 2383.11 35.52 2010-03-10 21:36:43.000 069 33290.85 253.01 2383.13 35.52 2010-03-10 21:36:44.000 069 33290.90 253.03 2383.08 35.52 2010-03-10 21:36:45.000 069 33290.98 253.03 2383.14 35.52 2010-03-10 21:36:46.000 069 33290.94 253.00 2383.14 35.52 2010-03-10 21:36:47.000 069 33290.91 253.02 2383.13 35.52 2010-03-10 21:36:48.000 069 33290.83 253.04 2383.09 35.52 2010-03-10 21:36:49.000 069 33290.97 253.03 2383.11 35.52 2010-03-10 21:36:50.000 069 33290.92 253.04 2383.08 35.52 2010-03-10 21:36:51.000 069 33290.92 253.01 2383.07 35.52 2010-03-10 21:36:52.000 069 33290.98 253.02 2383.04 35.52 2010-03-10 21:36:53.000 069 33290.96 253.04 2383.06 35.52 2010-03-10 21:36:54.000 069 33290.94 253.05 2383.06 35.52 2010-03-10 21:36:55.000 069 33290.95 253.09 2383.06 35.52 2010-03-10 21:36:56.000 069 33291.06 252.99 2383.06 35.52 2010-03-10 21:36:57.000 069 33291.02 252.99 2383.03 35.52 2010-03-10 21:36:58.000 069 33291.01 253.00 2383.07 35.52 2010-03-10 21:36:59.000 069 33291.03 252.99 2383.03 35.52 2010-03-10 21:37:00.000 069 33291.12 253.01 2383.09 35.52 2010-03-10 21:37:01.000 069 33290.97 253.01 2383.06 35.52 2010-03-10 21:37:02.000 069 33290.96 253.02 2383.06 35.52 2010-03-10 21:37:03.000 069 33290.96 253.03 2383.12 35.52 2010-03-10 21:37:04.000 069 33290.96 252.97 2383.06 35.52 2010-03-10 21:37:05.000 069 33291.00 252.99 2383.06 35.52 2010-03-10 21:37:06.000 069 33290.99 253.02 2383.03 35.52 2010-03-10 21:37:07.000 069 33290.92 252.99 2383.02 35.52 2010-03-10 21:37:08.000 069 33290.90 252.99 2382.99 35.52 2010-03-10 21:37:09.000 069 33290.89 253.03 2383.07 35.52 2010-03-10 21:37:10.000 069 33290.90 253.02 2383.12 35.52 2010-03-10 21:37:11.000 069 33290.90 253.01 2383.05 35.52 2010-03-10 21:37:12.000 069 33290.87 253.00 2383.17 35.52 2010-03-10 21:37:13.000 069 33290.87 253.03 2383.14 35.52 2010-03-10 21:37:14.000 069 33290.88 253.04 2383.17 35.52 2010-03-10 21:37:15.000 069 33290.80 253.05 2383.11 35.52 2010-03-10 21:37:16.000 069 33290.83 253.03 2383.06 35.52 2010-03-10 21:37:17.000 069 33290.85 253.04 2383.25 35.52 2010-03-10 21:37:18.000 069 33290.94 253.01 2383.03 35.52 2010-03-10 21:37:19.000 069 33290.74 253.03 2383.08 35.52 2010-03-10 21:37:20.000 069 33290.92 253.03 2383.20 35.52 2010-03-10 21:37:21.000 069 33290.87 253.01 2383.15 35.52 2010-03-10 21:37:22.000 069 33290.86 252.98 2383.12 35.52 2010-03-10 21:37:23.000 069 33290.90 253.02 2383.14 35.52 2010-03-10 21:37:24.000 069 33290.90 253.01 2383.14 35.52 2010-03-10 21:37:25.000 069 33290.92 253.03 2383.03 35.52 2010-03-10 21:37:26.000 069 33290.90 253.07 2383.14 35.52 2010-03-10 21:37:27.000 069 33290.85 253.03 2383.09 35.52 2010-03-10 21:37:28.000 069 33290.96 253.02 2383.07 35.52 2010-03-10 21:37:29.000 069 33290.92 253.01 2383.19 35.52 2010-03-10 21:37:30.000 069 33291.02 253.04 2383.17 35.52 2010-03-10 21:37:31.000 069 33290.99 253.02 2383.20 35.52 2010-03-10 21:37:32.000 069 33290.89 253.00 2383.12 35.52 2010-03-10 21:37:33.000 069 33290.94 253.03 2383.15 35.52 2010-03-10 21:37:34.000 069 33290.99 253.03 2383.15 35.52 2010-03-10 21:37:35.000 069 33290.96 253.02 2383.15 35.52 2010-03-10 21:37:36.000 069 33291.07 253.01 2383.14 35.52 2010-03-10 21:37:37.000 069 33291.05 253.04 2383.18 35.52 2010-03-10 21:37:38.000 069 33291.04 253.03 2383.22 35.52 2010-03-10 21:37:39.000 069 33291.14 253.01 2383.11 35.52 2010-03-10 21:37:40.000 069 33291.18 253.03 2383.19 35.52 2010-03-10 21:37:41.000 069 33291.24 253.04 2383.17 35.52 2010-03-10 21:37:42.000 069 33291.33 253.04 2383.18 35.52 2010-03-10 21:37:43.000 069 33291.31 253.03 2383.09 35.52 2010-03-10 21:37:44.000 069 33291.40 253.03 2383.17 35.52 2010-03-10 21:37:45.000 069 33291.40 253.02 2383.14 35.52 2010-03-10 21:37:46.000 069 33291.41 253.02 2383.10 35.52 2010-03-10 21:37:47.000 069 33291.38 252.98 2383.11 35.52 2010-03-10 21:37:48.000 069 33291.37 253.00 2383.18 35.52 2010-03-10 21:37:49.000 069 33291.33 252.99 2383.08 35.52 2010-03-10 21:37:50.000 069 33291.54 253.01 2383.08 35.52 2010-03-10 21:37:51.000 069 33291.39 252.95 2383.15 35.52 2010-03-10 21:37:52.000 069 33291.46 252.98 2383.09 35.52 2010-03-10 21:37:53.000 069 33291.49 252.96 2383.04 35.52 2010-03-10 21:37:54.000 069 33291.46 252.96 2383.02 35.52 2010-03-10 21:37:55.000 069 33291.39 252.90 2383.03 35.52 2010-03-10 21:37:56.000 069 33291.51 252.97 2382.97 35.52 2010-03-10 21:37:57.000 069 33291.40 252.96 2382.91 35.52 2010-03-10 21:37:58.000 069 33291.35 252.94 2383.02 35.52 2010-03-10 21:37:59.000 069 33291.36 252.93 2382.99 35.52 2010-03-10 21:38:00.000 069 33291.37 252.96 2382.97 35.52 2010-03-10 21:38:01.000 069 33291.36 252.94 2383.01 35.52 2010-03-10 21:38:02.000 069 33291.26 252.96 2382.96 35.52 2010-03-10 21:38:03.000 069 33291.36 252.94 2382.96 35.52 2010-03-10 21:38:04.000 069 33291.36 252.97 2383.00 35.52 2010-03-10 21:38:05.000 069 33291.28 252.96 2382.98 35.52 2010-03-10 21:38:06.000 069 33291.37 253.00 2382.99 35.52 2010-03-10 21:38:07.000 069 33291.24 253.02 2383.00 35.52 2010-03-10 21:38:08.000 069 33291.31 253.00 2383.14 35.52 2010-03-10 21:38:09.000 069 33291.32 253.02 2383.02 35.52 2010-03-10 21:38:10.000 069 33291.21 252.99 2382.97 35.52 2010-03-10 21:38:11.000 069 33291.26 252.98 2383.03 35.52 2010-03-10 21:38:12.000 069 33291.21 253.01 2383.02 35.52 2010-03-10 21:38:13.000 069 33291.20 253.01 2383.03 35.52 2010-03-10 21:38:14.000 069 33291.19 252.97 2383.06 35.52 2010-03-10 21:38:15.000 069 33291.20 252.97 2383.06 35.52 2010-03-10 21:38:16.000 069 33291.30 252.99 2383.06 35.52 2010-03-10 21:38:17.000 069 33291.24 252.97 2383.02 35.52 2010-03-10 21:38:18.000 069 33291.36 252.93 2383.21 35.52 2010-03-10 21:38:19.000 069 33291.30 252.93 2383.11 35.52 2010-03-10 21:38:20.000 069 33291.28 252.92 2383.18 35.52 2010-03-10 21:38:21.000 069 33291.29 252.94 2383.06 35.52 2010-03-10 21:38:22.000 069 33291.21 252.95 2383.08 35.52 2010-03-10 21:38:23.000 069 33291.36 252.94 2383.04 35.52 2010-03-10 21:38:24.000 069 33291.31 252.90 2383.11 35.52 2010-03-10 21:38:25.000 069 33291.33 252.91 2383.06 35.52 2010-03-10 21:38:26.000 069 33291.36 252.93 2383.12 35.52 2010-03-10 21:38:27.000 069 33291.27 252.91 2383.11 35.52 2010-03-10 21:38:28.000 069 33291.27 252.89 2383.12 35.52 2010-03-10 21:38:29.000 069 33291.30 252.94 2383.11 35.52 2010-03-10 21:38:30.000 069 33291.34 252.90 2383.07 35.52 2010-03-10 21:38:31.000 069 33291.28 252.90 2383.11 35.52 2010-03-10 21:38:32.000 069 33291.38 252.92 2383.15 35.52 2010-03-10 21:38:33.000 069 33291.32 252.88 2383.19 35.52 2010-03-10 21:38:34.000 069 33291.35 252.87 2383.08 35.52 2010-03-10 21:38:35.000 069 33291.42 252.88 2383.09 35.52 2010-03-10 21:38:36.000 069 33291.46 252.89 2383.15 35.52 2010-03-10 21:38:37.000 069 33291.50 252.86 2383.15 35.52 2010-03-10 21:38:38.000 069 33291.46 252.82 2383.11 35.52 2010-03-10 21:38:39.000 069 33291.54 252.87 2383.06 35.52 2010-03-10 21:38:40.000 069 33291.43 252.84 2383.09 35.52 2010-03-10 21:38:41.000 069 33291.51 252.90 2383.17 35.52 2010-03-10 21:38:42.000 069 33291.59 252.86 2383.09 35.52 2010-03-10 21:38:43.000 069 33291.65 252.85 2383.14 35.52 2010-03-10 21:38:44.000 069 33291.68 252.86 2383.15 35.52 2010-03-10 21:38:45.000 069 33291.57 252.84 2383.08 35.52 2010-03-10 21:38:46.000 069 33291.62 252.81 2383.02 35.52 2010-03-10 21:38:47.000 069 33291.75 252.81 2383.11 35.52 2010-03-10 21:38:48.000 069 33291.68 252.80 2382.99 35.52 2010-03-10 21:38:49.000 069 33291.73 252.82 2383.02 35.52 2010-03-10 21:38:50.000 069 33291.76 252.82 2383.03 35.52 2010-03-10 21:38:51.000 069 33291.65 252.79 2383.09 35.52 2010-03-10 21:38:52.000 069 33291.66 252.79 2383.06 35.52 2010-03-10 21:38:53.000 069 33291.65 252.76 2383.15 35.52 2010-03-10 21:38:54.000 069 33291.58 252.79 2383.03 35.52 2010-03-10 21:38:55.000 069 33291.64 252.79 2383.02 35.52 2010-03-10 21:38:56.000 069 33291.59 252.79 2383.09 35.52 2010-03-10 21:38:57.000 069 33291.69 252.76 2383.06 35.52 2010-03-10 21:38:58.000 069 33291.57 252.78 2382.99 35.52 2010-03-10 21:38:59.000 069 33291.64 252.81 2383.00 35.52 2010-03-10 21:39:00.000 069 33291.59 252.78 2383.06 35.52 2010-03-10 21:39:01.000 069 33291.62 252.76 2383.10 35.52 2010-03-10 21:39:02.000 069 33291.61 252.78 2383.05 35.52 2010-03-10 21:39:03.000 069 33291.68 252.76 2383.03 35.52 2010-03-10 21:39:04.000 069 33291.59 252.78 2383.03 35.52 2010-03-10 21:39:05.000 069 33291.67 252.77 2383.02 35.52 2010-03-10 21:39:06.000 069 33291.64 252.78 2383.05 35.52 2010-03-10 21:39:07.000 069 33291.50 252.77 2383.10 35.52 2010-03-10 21:39:08.000 069 33291.57 252.82 2382.97 35.52 2010-03-10 21:39:09.000 069 33291.57 252.77 2383.01 35.52 2010-03-10 21:39:10.000 069 33291.59 252.75 2383.07 35.52 2010-03-10 21:39:11.000 069 33291.59 252.78 2383.10 35.52 2010-03-10 21:39:12.000 069 33291.58 252.77 2383.05 35.52 2010-03-10 21:39:13.000 069 33291.58 252.75 2383.07 35.52 2010-03-10 21:39:14.000 069 33291.57 252.79 2383.04 35.52 2010-03-10 21:39:15.000 069 33291.52 252.78 2383.00 35.52 2010-03-10 21:39:16.000 069 33291.54 252.78 2383.04 35.52 2010-03-10 21:39:17.000 069 33291.54 252.76 2383.03 35.52 2010-03-10 21:39:18.000 069 33291.64 252.81 2383.06 35.52 2010-03-10 21:39:19.000 069 33291.61 252.78 2383.07 35.52 2010-03-10 21:39:20.000 069 33291.74 252.80 2383.08 35.52 2010-03-10 21:39:21.000 069 33291.52 252.81 2383.11 35.52 2010-03-10 21:39:22.000 069 33291.61 252.81 2383.10 35.52 2010-03-10 21:39:23.000 069 33291.64 252.81 2383.11 35.52 2010-03-10 21:39:24.000 069 33291.62 252.72 2383.04 35.52 2010-03-10 21:39:25.000 069 33291.61 252.74 2383.10 35.52 2010-03-10 21:39:26.000 069 33291.58 252.72 2383.01 35.52 2010-03-10 21:39:27.000 069 33291.67 252.78 2383.08 35.52 2010-03-10 21:39:28.000 069 33291.65 252.79 2383.03 35.52 2010-03-10 21:39:29.000 069 33291.70 252.75 2383.01 35.52 2010-03-10 21:39:30.000 069 33291.74 252.75 2383.07 35.52 2010-03-10 21:39:31.000 069 33291.81 252.75 2382.97 35.52 2010-03-10 21:39:32.000 069 33291.67 252.76 2383.03 35.52 2010-03-10 21:39:33.000 069 33291.85 252.75 2383.05 35.52 2010-03-10 21:39:34.000 069 33291.78 252.73 2383.01 35.52 2010-03-10 21:39:35.000 069 33291.83 252.75 2383.07 35.52 2010-03-10 21:39:36.000 069 33291.88 252.70 2383.09 35.52 2010-03-10 21:39:37.000 069 33291.93 252.72 2383.02 35.52 2010-03-10 21:39:38.000 069 33291.80 252.75 2382.99 35.52 2010-03-10 21:39:39.000 069 33291.91 252.73 2382.97 35.52 2010-03-10 21:39:40.000 069 33291.98 252.69 2382.97 35.52 2010-03-10 21:39:41.000 069 33291.93 252.75 2383.03 35.52 2010-03-10 21:39:42.000 069 33291.88 252.75 2383.02 35.52 2010-03-10 21:39:43.000 069 33292.00 252.70 2382.99 35.52 2010-03-10 21:39:44.000 069 33291.93 252.73 2383.02 35.52 2010-03-10 21:39:45.000 069 33291.94 252.74 2383.02 35.52 2010-03-10 21:39:46.000 069 33292.01 252.75 2383.06 35.52 2010-03-10 21:39:47.000 069 33291.94 252.74 2382.96 35.52 2010-03-10 21:39:48.000 069 33291.89 252.76 2383.05 35.52 2010-03-10 21:39:49.000 069 33291.92 252.81 2382.99 35.52 2010-03-10 21:39:50.000 069 33291.91 252.79 2383.04 35.52 2010-03-10 21:39:51.000 069 33291.89 252.76 2382.99 35.52 2010-03-10 21:39:52.000 069 33291.89 252.76 2382.93 35.52 2010-03-10 21:39:53.000 069 33291.93 252.75 2382.99 35.52 2010-03-10 21:39:54.000 069 33291.91 252.77 2382.90 35.52 2010-03-10 21:39:55.000 069 33291.96 252.80 2383.03 35.52 2010-03-10 21:39:56.000 069 33291.94 252.81 2382.97 35.52 2010-03-10 21:39:57.000 069 33291.95 252.79 2383.03 35.52 2010-03-10 21:39:58.000 069 33291.87 252.78 2383.08 35.52 2010-03-10 21:39:59.000 069 33291.89 252.75 2383.02 35.52 2010-03-10 21:40:00.000 069 33291.95 252.78 2382.96 35.52 2010-03-10 21:40:01.000 069 33291.83 252.81 2382.93 35.52 2010-03-10 21:40:02.000 069 33291.93 252.78 2383.03 35.52 2010-03-10 21:40:03.000 069 33291.79 252.79 2382.99 35.52 2010-03-10 21:40:04.000 069 33291.84 252.79 2382.95 35.52 2010-03-10 21:40:05.000 069 33291.84 252.81 2382.99 35.52 2010-03-10 21:40:06.000 069 33291.83 252.81 2383.04 35.52 2010-03-10 21:40:07.000 069 33291.86 252.78 2382.95 35.52 2010-03-10 21:40:08.000 069 33291.82 252.80 2383.00 35.52 2010-03-10 21:40:09.000 069 33292.02 252.81 2383.02 35.52 2010-03-10 21:40:10.000 069 33291.86 252.79 2383.01 35.52 2010-03-10 21:40:11.000 069 33291.89 252.77 2383.12 35.52 2010-03-10 21:40:12.000 069 33291.80 252.76 2383.12 35.52 2010-03-10 21:40:13.000 069 33291.82 252.81 2383.08 35.52 2010-03-10 21:40:14.000 069 33291.80 252.84 2383.03 35.52 2010-03-10 21:40:15.000 069 33291.79 252.79 2382.98 35.52 2010-03-10 21:40:16.000 069 33291.79 252.79 2383.03 35.52 2010-03-10 21:40:17.000 069 33291.82 252.77 2383.03 35.52 2010-03-10 21:40:18.000 069 33291.85 252.81 2383.06 35.52 2010-03-10 21:40:19.000 069 33291.92 252.81 2383.06 35.52 2010-03-10 21:40:20.000 069 33291.80 252.79 2383.05 35.52 2010-03-10 21:40:21.000 069 33291.85 252.77 2383.07 35.52 2010-03-10 21:40:22.000 069 33291.83 252.78 2383.05 35.52 2010-03-10 21:40:23.000 069 33291.89 252.74 2383.07 35.52 2010-03-10 21:40:24.000 069 33291.89 252.77 2383.11 35.52 2010-03-10 21:40:25.000 069 33291.90 252.78 2383.03 35.52 2010-03-10 21:40:26.000 069 33291.68 252.80 2383.13 35.52 2010-03-10 21:40:27.000 069 33292.00 252.76 2383.14 35.52 2010-03-10 21:40:28.000 069 33291.95 252.80 2383.06 35.52 2010-03-10 21:40:29.000 069 33291.98 252.78 2383.09 35.52 2010-03-10 21:40:30.000 069 33291.90 252.79 2383.10 35.52 2010-03-10 21:40:31.000 069 33292.04 252.78 2383.18 35.52 2010-03-10 21:40:32.000 069 33291.96 252.76 2383.05 35.52 2010-03-10 21:40:33.000 069 33292.03 252.77 2383.07 35.52 2010-03-10 21:40:34.000 069 33291.97 252.81 2382.97 35.52 2010-03-10 21:40:35.000 069 33291.96 252.73 2383.05 35.52 2010-03-10 21:40:36.000 069 33292.01 252.75 2383.09 35.52 2010-03-10 21:40:37.000 069 33291.93 252.78 2383.02 35.52 2010-03-10 21:40:38.000 069 33292.04 252.78 2383.07 35.52 2010-03-10 21:40:39.000 069 33291.93 252.79 2383.08 35.52 2010-03-10 21:40:40.000 069 33291.98 252.79 2383.10 35.52 2010-03-10 21:40:41.000 069 33292.00 252.76 2383.08 35.52 2010-03-10 21:40:42.000 069 33292.02 252.76 2383.02 35.52 2010-03-10 21:40:43.000 069 33292.07 252.78 2383.08 35.52 2010-03-10 21:40:44.000 069 33291.91 252.75 2383.01 35.52 2010-03-10 21:40:45.000 069 33291.98 252.76 2383.09 35.52 2010-03-10 21:40:46.000 069 33291.99 252.74 2383.05 35.52 2010-03-10 21:40:47.000 069 33292.04 252.75 2383.04 35.52 2010-03-10 21:40:48.000 069 33292.07 252.76 2383.11 35.52 2010-03-10 21:40:49.000 069 33291.98 252.74 2383.08 35.52 2010-03-10 21:40:50.000 069 33292.06 252.72 2383.02 35.52 2010-03-10 21:40:51.000 069 33292.04 252.73 2383.05 35.52 2010-03-10 21:40:52.000 069 33291.98 252.74 2383.03 35.52 2010-03-10 21:40:53.000 069 33292.04 252.75 2383.05 35.52 2010-03-10 21:40:54.000 069 33292.00 252.76 2383.08 35.52 2010-03-10 21:40:55.000 069 33291.98 252.76 2383.04 35.52 2010-03-10 21:40:56.000 069 33292.03 252.74 2383.03 35.52 2010-03-10 21:40:57.000 069 33291.99 252.75 2383.03 35.52 2010-03-10 21:40:58.000 069 33292.02 252.80 2383.02 35.52 2010-03-10 21:40:59.000 069 33291.96 252.79 2383.06 35.52 2010-03-10 21:41:00.000 069 33292.04 252.78 2382.99 35.52 2010-03-10 21:41:01.000 069 33292.18 252.81 2383.02 35.52 2010-03-10 21:41:02.000 069 33291.89 252.78 2383.18 35.52 2010-03-10 21:41:03.000 069 33291.99 252.78 2383.08 35.52 2010-03-10 21:41:04.000 069 33291.94 252.75 2383.12 35.52 2010-03-10 21:41:05.000 069 33292.04 252.76 2383.08 35.52 2010-03-10 21:41:06.000 069 33292.03 252.73 2383.12 35.52 2010-03-10 21:41:07.000 069 33291.99 252.78 2383.09 35.52 2010-03-10 21:41:08.000 069 33291.96 252.75 2383.11 35.52 2010-03-10 21:41:09.000 069 33292.03 252.72 2383.05 35.52 2010-03-10 21:41:10.000 069 33292.01 252.74 2383.08 35.52 2010-03-10 21:41:11.000 069 33291.98 252.77 2383.06 35.52 2010-03-10 21:41:12.000 069 33292.05 252.77 2383.08 35.52 2010-03-10 21:41:13.000 069 33291.98 252.81 2383.11 35.52 2010-03-10 21:41:14.000 069 33291.93 252.79 2383.09 35.52 2010-03-10 21:41:15.000 069 33292.02 252.82 2383.01 35.52 2010-03-10 21:41:16.000 069 33291.85 252.80 2383.06 35.52 2010-03-10 21:41:17.000 069 33291.99 252.81 2383.18 35.52 2010-03-10 21:41:18.000 069 33291.93 252.85 2383.08 35.52 2010-03-10 21:41:19.000 069 33292.07 252.83 2383.04 35.52 2010-03-10 21:41:20.000 069 33292.05 252.82 2383.12 35.52 2010-03-10 21:41:21.000 069 33292.03 252.83 2383.14 35.52 2010-03-10 21:41:22.000 069 33292.04 252.85 2383.18 35.52 2010-03-10 21:41:23.000 069 33292.01 252.81 2383.15 35.52 2010-03-10 21:41:24.000 069 33292.05 252.85 2383.15 35.52 2010-03-10 21:41:25.000 069 33291.94 252.81 2383.22 35.52 2010-03-10 21:41:26.000 069 33292.01 252.83 2383.15 35.52 2010-03-10 21:41:27.000 069 33292.03 252.83 2383.01 35.52 2010-03-10 21:41:28.000 069 33292.01 252.81 2383.09 35.52 2010-03-10 21:41:29.000 069 33291.96 252.84 2383.08 35.52 2010-03-10 21:41:30.000 069 33291.99 252.83 2383.17 35.52 2010-03-10 21:41:31.000 069 33292.00 252.81 2383.10 35.52 2010-03-10 21:41:32.000 069 33292.04 252.84 2383.16 35.52 2010-03-10 21:41:33.000 069 33292.01 252.81 2383.17 35.52 2010-03-10 21:41:34.000 069 33292.01 252.81 2383.12 35.52 2010-03-10 21:41:35.000 069 33291.98 252.86 2383.18 35.52 2010-03-10 21:41:36.000 069 33292.05 252.77 2383.12 35.52 2010-03-10 21:41:37.000 069 33291.98 252.82 2383.06 35.52 2010-03-10 21:41:38.000 069 33291.98 252.87 2383.20 35.52 2010-03-10 21:41:39.000 069 33291.92 252.85 2383.15 35.52 2010-03-10 21:41:40.000 069 33291.96 252.81 2383.11 35.52 2010-03-10 21:41:41.000 069 33291.99 252.84 2383.15 35.52 2010-03-10 21:41:42.000 069 33291.97 252.83 2383.16 35.52 2010-03-10 21:41:43.000 069 33291.75 252.80 2383.14 35.52 2010-03-10 21:41:44.000 069 33292.02 252.80 2383.09 35.52 2010-03-10 21:41:45.000 069 33291.93 252.84 2383.16 35.52 2010-03-10 21:41:46.000 069 33292.01 252.79 2383.15 35.52 2010-03-10 21:41:47.000 069 33291.96 252.82 2383.23 35.52 2010-03-10 21:41:48.000 069 33291.95 252.81 2383.22 35.52 2010-03-10 21:41:49.000 069 33291.95 252.76 2383.12 35.52 2010-03-10 21:41:50.000 069 33291.98 252.83 2383.21 35.52 2010-03-10 21:41:51.000 069 33292.01 252.84 2383.12 35.52 2010-03-10 21:41:52.000 069 33291.95 252.82 2383.12 35.52 2010-03-10 21:41:53.000 069 33291.99 252.79 2383.20 35.52 2010-03-10 21:41:54.000 069 33292.01 252.78 2383.16 35.52 2010-03-10 21:41:55.000 069 33291.96 252.78 2383.14 35.52 2010-03-10 21:41:56.000 069 33292.03 252.73 2383.24 35.52 2010-03-10 21:41:57.000 069 33292.03 252.80 2383.14 35.52 2010-03-10 21:41:58.000 069 33291.99 252.77 2383.15 35.52 2010-03-10 21:41:59.000 069 33291.98 252.75 2383.17 35.52 2010-03-10 21:42:00.000 069 33291.97 252.75 2383.20 35.52 2010-03-10 21:42:01.000 069 33291.92 252.77 2383.18 35.52 2010-03-10 21:42:02.000 069 33291.99 252.79 2383.11 35.52 2010-03-10 21:42:03.000 069 33291.96 252.76 2383.16 35.52 2010-03-10 21:42:04.000 069 33291.99 252.74 2383.12 35.52 2010-03-10 21:42:05.000 069 33291.99 252.76 2383.15 35.52 2010-03-10 21:42:06.000 069 33292.07 252.77 2383.16 35.52 2010-03-10 21:42:07.000 069 33292.01 252.79 2383.20 35.52 2010-03-10 21:42:08.000 069 33292.00 252.77 2383.18 35.52 2010-03-10 21:42:09.000 069 33292.00 252.76 2383.15 35.52 2010-03-10 21:42:10.000 069 33291.96 252.78 2383.18 35.52 2010-03-10 21:42:11.000 069 33291.99 252.77 2383.17 35.52 2010-03-10 21:42:12.000 069 33292.04 252.79 2383.22 35.52 2010-03-10 21:42:13.000 069 33292.02 252.78 2383.21 35.52 2010-03-10 21:42:14.000 069 33292.09 252.82 2383.18 35.52 2010-03-10 21:42:15.000 069 33292.05 252.81 2383.14 35.52 2010-03-10 21:42:16.000 069 33291.97 252.80 2383.22 35.52 2010-03-10 21:42:17.000 069 33292.02 252.80 2383.12 35.52 2010-03-10 21:42:18.000 069 33291.98 252.75 2383.19 35.52 2010-03-10 21:42:19.000 069 33292.02 252.78 2383.18 35.52 2010-03-10 21:42:20.000 069 33292.01 252.78 2383.22 35.52 2010-03-10 21:42:21.000 069 33292.08 252.77 2383.20 35.52 2010-03-10 21:42:22.000 069 33291.93 252.76 2383.17 35.52 2010-03-10 21:42:23.000 069 33292.05 252.80 2383.20 35.52 2010-03-10 21:42:24.000 069 33291.96 252.76 2383.12 35.52 2010-03-10 21:42:25.000 069 33292.05 252.78 2383.17 35.52 2010-03-10 21:42:26.000 069 33292.01 252.79 2383.21 35.52 2010-03-10 21:42:27.000 069 33292.04 252.76 2383.29 35.52 2010-03-10 21:42:28.000 069 33292.03 252.79 2383.19 35.52 2010-03-10 21:42:29.000 069 33291.99 252.75 2383.24 35.52 2010-03-10 21:42:30.000 069 33292.03 252.75 2383.18 35.52 2010-03-10 21:42:31.000 069 33292.01 252.81 2383.17 35.52 2010-03-10 21:42:32.000 069 33292.00 252.75 2383.23 35.52 2010-03-10 21:42:33.000 069 33292.07 252.70 2383.19 35.52 2010-03-10 21:42:34.000 069 33292.01 252.75 2383.12 35.52 2010-03-10 21:42:35.000 069 33292.07 252.81 2383.21 35.52 2010-03-10 21:42:36.000 069 33291.98 252.73 2383.15 35.52 2010-03-10 21:42:37.000 069 33292.02 252.75 2383.19 35.52 2010-03-10 21:42:38.000 069 33292.02 252.75 2383.21 35.52 2010-03-10 21:42:39.000 069 33291.99 252.79 2383.20 35.52 2010-03-10 21:42:40.000 069 33291.95 252.78 2383.21 35.52 2010-03-10 21:42:41.000 069 33291.99 252.78 2383.22 35.52 2010-03-10 21:42:42.000 069 33292.07 252.74 2383.26 35.52 2010-03-10 21:42:43.000 069 33292.00 252.72 2383.21 35.52 2010-03-10 21:42:44.000 069 33292.02 252.78 2383.15 35.52 2010-03-10 21:42:45.000 069 33292.15 252.74 2383.10 35.52 2010-03-10 21:42:46.000 069 33292.01 252.73 2383.13 35.52 2010-03-10 21:42:47.000 069 33291.99 252.75 2383.12 35.52 2010-03-10 21:42:48.000 069 33292.02 252.75 2383.18 35.52 2010-03-10 21:42:49.000 069 33292.04 252.75 2383.19 35.52 2010-03-10 21:42:50.000 069 33292.04 252.76 2383.25 35.52 2010-03-10 21:42:51.000 069 33291.98 252.78 2383.20 35.52 2010-03-10 21:42:52.000 069 33292.04 252.74 2383.17 35.52 2010-03-10 21:42:53.000 069 33292.02 252.75 2383.21 35.52 2010-03-10 21:42:54.000 069 33292.10 252.76 2383.19 35.52 2010-03-10 21:42:55.000 069 33291.96 252.75 2383.16 35.52 2010-03-10 21:42:56.000 069 33292.11 252.77 2383.13 35.52 2010-03-10 21:42:57.000 069 33291.98 252.78 2383.25 35.52 2010-03-10 21:42:58.000 069 33291.96 252.78 2383.20 35.52 2010-03-10 21:42:59.000 069 33291.99 252.78 2383.18 35.52 2010-03-10 21:43:00.000 069 33291.99 252.76 2383.16 35.52 2010-03-10 21:43:01.000 069 33291.93 252.79 2383.11 35.52 2010-03-10 21:43:02.000 069 33292.00 252.77 2383.16 35.52 2010-03-10 21:43:03.000 069 33292.01 252.76 2383.17 35.52 2010-03-10 21:43:04.000 069 33291.93 252.75 2383.18 35.52 2010-03-10 21:43:05.000 069 33291.93 252.79 2383.15 35.52 2010-03-10 21:43:06.000 069 33292.01 252.77 2383.17 35.52 2010-03-10 21:43:07.000 069 33291.89 252.82 2383.24 35.52 2010-03-10 21:43:08.000 069 33291.95 252.81 2383.20 35.52 2010-03-10 21:43:09.000 069 33291.95 252.83 2383.24 35.52 2010-03-10 21:43:10.000 069 33291.89 252.78 2383.20 35.52 2010-03-10 21:43:11.000 069 33291.78 252.81 2383.26 35.52 2010-03-10 21:43:12.000 069 33291.93 252.81 2383.25 35.52 2010-03-10 21:43:13.000 069 33291.89 252.75 2383.30 35.52 2010-03-10 21:43:14.000 069 33291.94 252.77 2383.22 35.52 2010-03-10 21:43:15.000 069 33291.93 252.78 2383.18 35.52 2010-03-10 21:43:16.000 069 33291.80 252.79 2383.21 35.52 2010-03-10 21:43:17.000 069 33291.84 252.77 2383.29 35.52 2010-03-10 21:43:18.000 069 33291.86 252.77 2383.33 35.52 2010-03-10 21:43:19.000 069 33291.86 252.81 2383.27 35.52 2010-03-10 21:43:20.000 069 33291.87 252.79 2383.20 35.52 2010-03-10 21:43:21.000 069 33291.92 252.77 2383.24 35.52 2010-03-10 21:43:22.000 069 33291.93 252.74 2383.36 35.52 2010-03-10 21:43:23.000 069 33291.83 252.77 2383.19 35.52 2010-03-10 21:43:24.000 069 33291.85 252.81 2383.33 35.52 2010-03-10 21:43:25.000 069 33291.76 252.77 2383.23 35.52 2010-03-10 21:43:26.000 069 33291.87 252.85 2383.26 35.52 2010-03-10 21:43:27.000 069 33291.90 252.78 2383.28 35.52 2010-03-10 21:43:28.000 069 33291.88 252.80 2383.25 35.52 2010-03-10 21:43:29.000 069 33291.86 252.81 2383.30 35.52 2010-03-10 21:43:30.000 069 33291.85 252.80 2383.30 35.52 2010-03-10 21:43:31.000 069 33291.89 252.78 2383.33 35.52 2010-03-10 21:43:32.000 069 33291.86 252.79 2383.39 35.52 2010-03-10 21:43:33.000 069 33291.91 252.77 2383.23 35.52 2010-03-10 21:43:34.000 069 33291.91 252.75 2383.27 35.52 2010-03-10 21:43:35.000 069 33291.84 252.76 2383.21 35.52 2010-03-10 21:43:36.000 069 33291.95 252.84 2383.34 35.52 2010-03-10 21:43:37.000 069 33291.93 252.77 2383.25 35.52 2010-03-10 21:43:38.000 069 33291.95 252.79 2383.32 35.52 2010-03-10 21:43:39.000 069 33291.93 252.83 2383.32 35.52 2010-03-10 21:43:40.000 069 33291.93 252.80 2383.28 35.52 2010-03-10 21:43:41.000 069 33291.89 252.75 2383.31 35.52 2010-03-10 21:43:42.000 069 33291.93 252.79 2383.23 35.52 2010-03-10 21:43:43.000 069 33291.92 252.79 2383.18 35.52 2010-03-10 21:43:44.000 069 33291.93 252.83 2383.30 35.52 2010-03-10 21:43:45.000 069 33291.91 252.78 2383.22 35.52 2010-03-10 21:43:46.000 069 33291.99 252.77 2383.25 35.52 2010-03-10 21:43:47.000 069 33291.99 252.79 2383.29 35.52 2010-03-10 21:43:48.000 069 33291.90 252.83 2383.36 35.52 2010-03-10 21:43:49.000 069 33291.97 252.78 2383.23 35.52 2010-03-10 21:43:50.000 069 33291.88 252.82 2383.26 35.52 2010-03-10 21:43:51.000 069 33291.95 252.75 2383.22 35.52 2010-03-10 21:43:52.000 069 33291.96 252.75 2383.22 35.52 2010-03-10 21:43:53.000 069 33291.88 252.85 2383.23 35.52 2010-03-10 21:43:54.000 069 33291.96 252.82 2383.33 35.52 2010-03-10 21:43:55.000 069 33291.99 252.84 2383.19 35.52 2010-03-10 21:43:56.000 069 33291.98 252.81 2383.30 35.52 2010-03-10 21:43:57.000 069 33292.02 252.81 2383.39 35.52 2010-03-10 21:43:58.000 069 33291.99 252.81 2383.24 35.52 2010-03-10 21:43:59.000 069 33291.96 252.81 2383.25 35.52 2010-03-10 21:44:00.000 069 33292.00 252.80 2383.27 35.52 2010-03-10 21:44:01.000 069 33291.87 252.81 2383.21 35.52 2010-03-10 21:44:02.000 069 33291.89 252.83 2383.28 35.52 2010-03-10 21:44:03.000 069 33292.01 252.81 2383.36 35.52 2010-03-10 21:44:04.000 069 33291.97 252.81 2383.36 35.52 2010-03-10 21:44:05.000 069 33291.97 252.79 2383.21 35.52 2010-03-10 21:44:06.000 069 33291.92 252.80 2383.21 35.52 2010-03-10 21:44:07.000 069 33291.93 252.79 2383.24 35.52 2010-03-10 21:44:08.000 069 33291.99 252.81 2383.27 35.52 2010-03-10 21:44:09.000 069 33292.01 252.79 2383.31 35.52 2010-03-10 21:44:10.000 069 33291.95 252.79 2383.26 35.52 2010-03-10 21:44:11.000 069 33291.94 252.80 2383.26 35.52 2010-03-10 21:44:12.000 069 33291.92 252.77 2383.18 35.52 2010-03-10 21:44:13.000 069 33291.85 252.79 2383.29 35.52 2010-03-10 21:44:14.000 069 33291.95 252.79 2383.30 35.52 2010-03-10 21:44:15.000 069 33291.76 252.80 2383.27 35.52 2010-03-10 21:44:16.000 069 33291.78 252.75 2383.28 35.52 2010-03-10 21:44:17.000 069 33291.82 252.79 2383.22 35.52 2010-03-10 21:44:18.000 069 33291.79 252.88 2383.31 35.52 2010-03-10 21:44:19.000 069 33291.75 252.83 2383.25 35.52 2010-03-10 21:44:20.000 069 33291.84 252.85 2383.30 35.52 2010-03-10 21:44:21.000 069 33291.77 252.85 2383.26 35.52 2010-03-10 21:44:22.000 069 33291.80 252.84 2383.30 35.52 2010-03-10 21:44:23.000 069 33291.75 252.84 2383.31 35.52 2010-03-10 21:44:24.000 069 33291.74 252.81 2383.34 35.52 2010-03-10 21:44:25.000 069 33291.72 252.79 2383.34 35.52 2010-03-10 21:44:26.000 069 33291.77 252.84 2383.22 35.52 2010-03-10 21:44:27.000 069 33291.83 252.80 2383.21 35.52 2010-03-10 21:44:28.000 069 33291.80 252.80 2383.22 35.52 2010-03-10 21:44:29.000 069 33291.77 252.79 2383.27 35.52 2010-03-10 21:44:30.000 069 33291.71 252.80 2383.29 35.52 2010-03-10 21:44:31.000 069 33291.63 252.84 2383.40 35.52 2010-03-10 21:44:32.000 069 33291.69 252.80 2383.33 35.52 2010-03-10 21:44:33.000 069 33291.82 252.82 2383.28 35.52 2010-03-10 21:44:34.000 069 33291.67 252.78 2383.23 35.52 2010-03-10 21:44:35.000 069 33291.64 252.81 2383.27 35.52 2010-03-10 21:44:36.000 069 33291.71 252.83 2383.37 35.52 2010-03-10 21:44:37.000 069 33291.57 252.84 2383.30 35.52 2010-03-10 21:44:38.000 069 33291.69 252.86 2383.26 35.52 2010-03-10 21:44:39.000 069 33291.63 252.81 2383.37 35.52 2010-03-10 21:44:40.000 069 33291.51 252.79 2383.41 35.52 2010-03-10 21:44:41.000 069 33291.57 252.82 2383.30 35.52 2010-03-10 21:44:42.000 069 33291.59 252.84 2383.30 35.53 2010-03-10 21:44:43.000 069 33291.65 252.83 2383.30 35.52 2010-03-10 21:44:44.000 069 33291.60 252.82 2383.23 35.52 2010-03-10 21:44:45.000 069 33291.52 252.85 2383.39 35.52 2010-03-10 21:44:46.000 069 33291.50 252.83 2383.40 35.52 2010-03-10 21:44:47.000 069 33291.53 252.87 2383.42 35.52 2010-03-10 21:44:48.000 069 33291.54 252.86 2383.39 35.52 2010-03-10 21:44:49.000 069 33291.59 252.85 2383.38 35.52 2010-03-10 21:44:50.000 069 33291.42 252.86 2383.35 35.52 2010-03-10 21:44:51.000 069 33291.61 252.88 2383.39 35.52 2010-03-10 21:44:52.000 069 33291.57 252.85 2383.39 35.52 2010-03-10 21:44:53.000 069 33291.54 252.85 2383.41 35.52 2010-03-10 21:44:54.000 069 33291.51 252.84 2383.41 35.52 2010-03-10 21:44:55.000 069 33291.46 252.88 2383.38 35.52 2010-03-10 21:44:56.000 069 33291.51 252.84 2383.36 35.52 2010-03-10 21:44:57.000 069 33291.48 252.90 2383.45 35.52 2010-03-10 21:44:58.000 069 33291.42 252.90 2383.47 35.52 2010-03-10 21:44:59.000 069 33291.46 252.84 2383.41 35.52 2010-03-10 21:45:00.000 069 33291.48 252.90 2383.37 35.52 2010-03-10 21:45:01.000 069 33291.39 252.87 2383.38 35.52 2010-03-10 21:45:02.000 069 33291.52 252.90 2383.43 35.52 2010-03-10 21:45:03.000 069 33291.30 252.90 2383.39 35.52 2010-03-10 21:45:04.000 069 33291.42 252.92 2383.34 35.52 2010-03-10 21:45:05.000 069 33291.38 252.88 2383.37 35.52 2010-03-10 21:45:06.000 069 33291.40 252.84 2383.39 35.52 2010-03-10 21:45:07.000 069 33291.42 252.85 2383.39 35.52 2010-03-10 21:45:08.000 069 33291.33 252.88 2383.36 35.52 2010-03-10 21:45:09.000 069 33291.39 252.93 2383.36 35.52 2010-03-10 21:45:10.000 069 33291.20 252.90 2383.46 35.52 2010-03-10 21:45:11.000 069 33291.31 252.85 2383.43 35.53 2010-03-10 21:45:12.000 069 33291.27 252.89 2383.48 35.52 2010-03-10 21:45:13.000 069 33291.33 252.91 2383.37 35.52 2010-03-10 21:45:14.000 069 33291.32 252.92 2383.42 35.52 2010-03-10 21:45:15.000 069 33291.37 252.92 2383.48 35.52 2010-03-10 21:45:16.000 069 33291.25 252.85 2383.37 35.52 2010-03-10 21:45:17.000 069 33291.30 252.88 2383.38 35.52 2010-03-10 21:45:18.000 069 33291.30 252.92 2383.31 35.52 2010-03-10 21:45:19.000 069 33291.29 252.90 2383.43 35.52 2010-03-10 21:45:20.000 069 33291.19 252.89 2383.37 35.52 2010-03-10 21:45:21.000 069 33291.18 252.92 2383.41 35.52 2010-03-10 21:45:22.000 069 33291.25 252.94 2383.45 35.52 2010-03-10 21:45:23.000 069 33291.22 252.91 2383.42 35.52 2010-03-10 21:45:24.000 069 33291.19 252.91 2383.34 35.52 2010-03-10 21:45:25.000 069 33291.24 252.90 2383.48 35.52 2010-03-10 21:45:26.000 069 33290.99 252.94 2383.45 35.52 2010-03-10 21:45:27.000 069 33291.24 252.91 2383.43 35.52 2010-03-10 21:45:28.000 069 33291.17 252.90 2383.40 35.53 2010-03-10 21:45:29.000 069 33291.21 252.89 2383.45 35.53 2010-03-10 21:45:30.000 069 33291.14 252.94 2383.37 35.53 2010-03-10 21:45:31.000 069 33291.15 252.90 2383.45 35.52 2010-03-10 21:45:32.000 069 33291.06 252.93 2383.40 35.53 2010-03-10 21:45:33.000 069 33291.06 252.92 2383.52 35.52 2010-03-10 21:45:34.000 069 33291.17 252.88 2383.45 35.52 2010-03-10 21:45:35.000 069 33291.11 252.92 2383.57 35.52 2010-03-10 21:45:36.000 069 33291.05 252.92 2383.40 35.52 2010-03-10 21:45:37.000 069 33291.11 252.96 2383.42 35.53 2010-03-10 21:45:38.000 069 33291.06 252.91 2383.48 35.53 2010-03-10 21:45:39.000 069 33291.10 252.96 2383.55 35.53 2010-03-10 21:45:40.000 069 33291.00 252.93 2383.56 35.52 2010-03-10 21:45:41.000 069 33290.96 252.88 2383.46 35.53 2010-03-10 21:45:42.000 069 33290.96 252.93 2383.43 35.52 2010-03-10 21:45:43.000 069 33290.96 252.90 2383.45 35.52 2010-03-10 21:45:44.000 069 33290.93 252.91 2383.49 35.52 2010-03-10 21:45:45.000 069 33290.84 252.90 2383.53 35.53 2010-03-10 21:45:46.000 069 33290.91 252.91 2383.54 35.53 2010-03-10 21:45:47.000 069 33290.98 252.93 2383.57 35.53 2010-03-10 21:45:48.000 069 33290.95 252.94 2383.51 35.53 2010-03-10 21:45:49.000 069 33290.89 252.93 2383.51 35.53 2010-03-10 21:45:50.000 069 33290.91 252.91 2383.51 35.53 2010-03-10 21:45:51.000 069 33290.90 252.94 2383.50 35.53 2010-03-10 21:45:52.000 069 33290.92 252.97 2383.57 35.52 2010-03-10 21:45:53.000 069 33290.94 252.94 2383.52 35.52 2010-03-10 21:45:54.000 069 33290.99 252.96 2383.55 35.52 2010-03-10 21:45:55.000 069 33290.91 252.88 2383.50 35.52 2010-03-10 21:45:56.000 069 33290.86 252.86 2383.55 35.53 2010-03-10 21:45:57.000 069 33290.92 252.93 2383.58 35.52 2010-03-10 21:45:58.000 069 33290.88 252.92 2383.57 35.52 2010-03-10 21:45:59.000 069 33290.92 252.88 2383.51 35.52 2010-03-10 21:46:00.000 069 33290.87 252.91 2383.56 35.52 2010-03-10 21:46:01.000 069 33290.81 252.88 2383.47 35.52 2010-03-10 21:46:02.000 069 33290.85 252.94 2383.43 35.53 2010-03-10 21:46:03.000 069 33290.87 252.91 2383.52 35.53 2010-03-10 21:46:04.000 069 33290.89 252.93 2383.51 35.53 2010-03-10 21:46:05.000 069 33290.87 252.94 2383.54 35.53 2010-03-10 21:46:06.000 069 33290.86 252.97 2383.52 35.52 2010-03-10 21:46:07.000 069 33291.00 252.92 2383.57 35.52 2010-03-10 21:46:08.000 069 33290.95 252.95 2383.53 35.53 2010-03-10 21:46:09.000 069 33290.92 252.97 2383.50 35.53 2010-03-10 21:46:10.000 069 33290.78 252.98 2383.49 35.53 2010-03-10 21:46:11.000 069 33290.81 252.96 2383.53 35.53 2010-03-10 21:46:12.000 069 33290.89 252.90 2383.48 35.53 2010-03-10 21:46:13.000 069 33290.87 252.95 2383.54 35.53 2010-03-10 21:46:14.000 069 33290.81 252.91 2383.54 35.53 2010-03-10 21:46:15.000 069 33290.89 252.94 2383.51 35.53 2010-03-10 21:46:16.000 069 33290.84 252.97 2383.48 35.53 2010-03-10 21:46:17.000 069 33290.85 252.98 2383.58 35.53 2010-03-10 21:46:18.000 069 33290.84 252.96 2383.44 35.53 2010-03-10 21:46:19.000 069 33290.90 252.91 2383.50 35.53 2010-03-10 21:46:20.000 069 33290.87 252.90 2383.50 35.53 2010-03-10 21:46:21.000 069 33290.87 252.96 2383.51 35.53 2010-03-10 21:46:22.000 069 33290.83 252.94 2383.51 35.53 2010-03-10 21:46:23.000 069 33290.79 252.94 2383.47 35.53 2010-03-10 21:46:24.000 069 33290.76 252.94 2383.46 35.53 2010-03-10 21:46:25.000 069 33290.80 252.96 2383.51 35.53 2010-03-10 21:46:26.000 069 33290.83 252.97 2383.47 35.53 2010-03-10 21:46:27.000 069 33290.69 252.94 2383.53 35.53 2010-03-10 21:46:28.000 069 33290.81 252.98 2383.49 35.53 2010-03-10 21:46:29.000 069 33290.77 252.96 2383.53 35.53 2010-03-10 21:46:30.000 069 33290.71 252.96 2383.43 35.53 2010-03-10 21:46:31.000 069 33290.69 252.96 2383.43 35.53 2010-03-10 21:46:32.000 069 33290.73 252.98 2383.48 35.53 2010-03-10 21:46:33.000 069 33290.69 252.92 2383.51 35.53 2010-03-10 21:46:34.000 069 33290.77 252.94 2383.54 35.53 2010-03-10 21:46:35.000 069 33290.68 252.90 2383.56 35.53 2010-03-10 21:46:36.000 069 33290.69 252.95 2383.45 35.53 2010-03-10 21:46:37.000 069 33290.63 252.95 2383.54 35.53 2010-03-10 21:46:38.000 069 33290.62 252.94 2383.58 35.53 2010-03-10 21:46:39.000 069 33290.64 252.94 2383.54 35.53 2010-03-10 21:46:40.000 069 33290.69 252.96 2383.46 35.53 2010-03-10 21:46:41.000 069 33290.72 252.96 2383.43 35.53 2010-03-10 21:46:42.000 069 33290.64 252.99 2383.51 35.53 2010-03-10 21:46:43.000 069 33290.65 252.95 2383.61 35.53 2010-03-10 21:46:44.000 069 33290.57 252.97 2383.45 35.53 2010-03-10 21:46:45.000 069 33290.61 252.95 2383.42 35.53 2010-03-10 21:46:46.000 069 33290.56 252.98 2383.49 35.53 2010-03-10 21:46:47.000 069 33290.62 252.94 2383.52 35.53 2010-03-10 21:46:48.000 069 33290.66 252.96 2383.55 35.53 2010-03-10 21:46:49.000 069 33290.57 252.95 2383.57 35.53 2010-03-10 21:46:50.000 069 33290.53 252.95 2383.52 35.53 2010-03-10 21:46:51.000 069 33290.55 252.95 2383.46 35.53 2010-03-10 21:46:52.000 069 33290.60 252.93 2383.52 35.53 2010-03-10 21:46:53.000 069 33290.44 252.95 2383.49 35.53 2010-03-10 21:46:54.000 069 33290.55 252.95 2383.47 35.53 2010-03-10 21:46:55.000 069 33290.53 253.02 2383.54 35.53 2010-03-10 21:46:56.000 069 33290.41 252.96 2383.45 35.53 2010-03-10 21:46:57.000 069 33290.57 252.99 2383.60 35.53 2010-03-10 21:46:58.000 069 33290.49 253.01 2383.48 35.53 2010-03-10 21:46:59.000 069 33290.44 252.98 2383.43 35.53 2010-03-10 21:47:00.000 069 33290.56 252.95 2383.58 35.53 2010-03-10 21:47:01.000 069 33290.50 252.97 2383.48 35.53 2010-03-10 21:47:02.000 069 33290.52 252.95 2383.49 35.53 2010-03-10 21:47:03.000 069 33290.41 252.98 2383.53 35.53 2010-03-10 21:47:04.000 069 33290.53 253.00 2383.52 35.53 2010-03-10 21:47:05.000 069 33290.50 253.00 2383.57 35.53 2010-03-10 21:47:06.000 069 33290.49 253.03 2383.47 35.53 2010-03-10 21:47:07.000 069 33290.50 253.02 2383.49 35.53 2010-03-10 21:47:08.000 069 33290.40 253.03 2383.48 35.53 2010-03-10 21:47:09.000 069 33290.53 253.00 2383.49 35.53 2010-03-10 21:47:10.000 069 33290.46 253.04 2383.55 35.53 2010-03-10 21:47:11.000 069 33290.46 253.04 2383.51 35.53 2010-03-10 21:47:12.000 069 33290.41 253.03 2383.51 35.53 2010-03-10 21:47:13.000 069 33290.50 252.99 2383.55 35.53 2010-03-10 21:47:14.000 069 33290.50 253.03 2383.49 35.53 2010-03-10 21:47:15.000 069 33290.41 253.06 2383.46 35.53 2010-03-10 21:47:16.000 069 33290.46 253.00 2383.51 35.53 2010-03-10 21:47:17.000 069 33290.44 253.00 2383.52 35.53 2010-03-10 21:47:18.000 069 33290.50 253.04 2383.55 35.53 2010-03-10 21:47:19.000 069 33290.44 253.04 2383.49 35.53 2010-03-10 21:47:20.000 069 33290.54 253.01 2383.51 35.53 2010-03-10 21:47:21.000 069 33290.49 253.02 2383.46 35.53 2010-03-10 21:47:22.000 069 33290.43 253.06 2383.53 35.53 2010-03-10 21:47:23.000 069 33290.46 253.02 2383.54 35.53 2010-03-10 21:47:24.000 069 33290.42 253.03 2383.51 35.53 2010-03-10 21:47:25.000 069 33290.47 253.05 2383.45 35.53 2010-03-10 21:47:26.000 069 33290.35 253.04 2383.51 35.53 2010-03-10 21:47:27.000 069 33290.41 253.05 2383.51 35.53 2010-03-10 21:47:28.000 069 33290.45 253.02 2383.40 35.53 2010-03-10 21:47:29.000 069 33290.39 253.05 2383.48 35.53 2010-03-10 21:47:30.000 069 33290.46 253.03 2383.48 35.53 2010-03-10 21:47:31.000 069 33290.46 253.09 2383.53 35.53 2010-03-10 21:47:32.000 069 33290.54 253.05 2383.48 35.53 2010-03-10 21:47:33.000 069 33290.34 253.07 2383.48 35.53 2010-03-10 21:47:34.000 069 33290.44 253.07 2383.49 35.53 2010-03-10 21:47:35.000 069 33290.41 253.03 2383.49 35.53 2010-03-10 21:47:36.000 069 33290.40 253.03 2383.48 35.53 2010-03-10 21:47:37.000 069 33290.43 253.06 2383.53 35.53 2010-03-10 21:47:38.000 069 33290.40 253.03 2383.59 35.53 2010-03-10 21:47:39.000 069 33290.41 253.05 2383.55 35.53 2010-03-10 21:47:40.000 069 33290.31 253.05 2383.50 35.53 2010-03-10 21:47:41.000 069 33290.32 253.05 2383.52 35.53 2010-03-10 21:47:42.000 069 33290.46 253.04 2383.53 35.53 2010-03-10 21:47:43.000 069 33290.39 253.04 2383.52 35.53 2010-03-10 21:47:44.000 069 33290.38 253.05 2383.50 35.53 2010-03-10 21:47:45.000 069 33290.25 253.03 2383.49 35.53 2010-03-10 21:47:46.000 069 33290.37 253.02 2383.48 35.53 2010-03-10 21:47:47.000 069 33290.37 252.99 2383.49 35.53 2010-03-10 21:47:48.000 069 33290.33 253.04 2383.55 35.53 2010-03-10 21:47:49.000 069 33290.26 253.08 2383.56 35.53 2010-03-10 21:47:50.000 069 33290.29 253.05 2383.48 35.53 2010-03-10 21:47:51.000 069 33290.27 253.07 2383.54 35.53 2010-03-10 21:47:52.000 069 33290.32 253.05 2383.52 35.53 2010-03-10 21:47:53.000 069 33290.25 253.00 2383.49 35.53 2010-03-10 21:47:54.000 069 33290.35 253.01 2383.52 35.53 2010-03-10 21:47:55.000 069 33290.27 253.05 2383.52 35.53 2010-03-10 21:47:56.000 069 33290.24 252.98 2383.52 35.53 2010-03-10 21:47:57.000 069 33290.26 253.09 2383.44 35.53 2010-03-10 21:47:58.000 069 33290.21 253.00 2383.52 35.53 2010-03-10 21:47:59.000 069 33290.22 253.01 2383.52 35.53 2010-03-10 21:48:00.000 069 33290.26 253.06 2383.49 35.53 2010-03-10 21:48:01.000 069 33290.16 253.00 2383.57 35.53 2010-03-10 21:48:02.000 069 33290.18 253.02 2383.53 35.53 2010-03-10 21:48:03.000 069 33290.26 253.02 2383.49 35.53 2010-03-10 21:48:04.000 069 33290.21 253.00 2383.56 35.53 2010-03-10 21:48:05.000 069 33290.18 253.03 2383.57 35.53 2010-03-10 21:48:06.000 069 33290.19 252.96 2383.53 35.53 2010-03-10 21:48:07.000 069 33290.18 252.99 2383.52 35.53 2010-03-10 21:48:08.000 069 33290.17 253.01 2383.47 35.53 2010-03-10 21:48:09.000 069 33290.14 253.04 2383.54 35.53 2010-03-10 21:48:10.000 069 33290.13 253.01 2383.53 35.53 2010-03-10 21:48:11.000 069 33290.13 253.00 2383.53 35.53 2010-03-10 21:48:12.000 069 33290.09 253.06 2383.48 35.53 2010-03-10 21:48:13.000 069 33290.13 253.04 2383.51 35.53 2010-03-10 21:48:14.000 069 33290.13 253.00 2383.61 35.53 2010-03-10 21:48:15.000 069 33290.01 253.03 2383.55 35.53 2010-03-10 21:48:16.000 069 33290.12 252.97 2383.49 35.53 2010-03-10 21:48:17.000 069 33290.03 252.95 2383.51 35.53 2010-03-10 21:48:18.000 069 33290.04 252.97 2383.51 35.53 2010-03-10 21:48:19.000 069 33290.03 252.92 2383.45 35.53 2010-03-10 21:48:20.000 069 33289.97 253.00 2383.57 35.53 2010-03-10 21:48:21.000 069 33290.06 253.00 2383.49 35.53 2010-03-10 21:48:22.000 069 33289.97 252.96 2383.51 35.53 2010-03-10 21:48:23.000 069 33290.03 252.94 2383.44 35.53 2010-03-10 21:48:24.000 069 33290.04 252.92 2383.49 35.53 2010-03-10 21:48:25.000 069 33290.00 252.94 2383.53 35.53 2010-03-10 21:48:26.000 069 33289.95 252.96 2383.48 35.53 2010-03-10 21:48:27.000 069 33289.97 252.92 2383.50 35.53 2010-03-10 21:48:28.000 069 33290.00 252.95 2383.56 35.53 2010-03-10 21:48:29.000 069 33290.01 252.94 2383.59 35.53 2010-03-10 21:48:30.000 069 33289.94 252.90 2383.55 35.53 2010-03-10 21:48:31.000 069 33290.01 252.95 2383.49 35.53 2010-03-10 21:48:32.000 069 33289.96 252.89 2383.50 35.53 2010-03-10 21:48:33.000 069 33289.92 252.85 2383.49 35.53 2010-03-10 21:48:34.000 069 33290.12 252.91 2383.49 35.53 2010-03-10 21:48:35.000 069 33289.95 252.87 2383.41 35.53 2010-03-10 21:48:36.000 069 33289.93 252.88 2383.43 35.53 2010-03-10 21:48:37.000 069 33289.97 252.90 2383.48 35.53 2010-03-10 21:48:38.000 069 33289.94 252.87 2383.46 35.53 2010-03-10 21:48:39.000 069 33289.99 252.85 2383.43 35.53 2010-03-10 21:48:40.000 069 33289.90 252.92 2383.39 35.53 2010-03-10 21:48:41.000 069 33290.03 252.92 2383.43 35.53 2010-03-10 21:48:42.000 069 33290.01 252.88 2383.52 35.53 2010-03-10 21:48:43.000 069 33290.01 252.86 2383.47 35.53 2010-03-10 21:48:44.000 069 33289.97 252.82 2383.49 35.53 2010-03-10 21:48:45.000 069 33289.92 252.84 2383.46 35.53 2010-03-10 21:48:46.000 069 33289.92 252.86 2383.43 35.53 2010-03-10 21:48:47.000 069 33289.92 252.84 2383.46 35.53 2010-03-10 21:48:48.000 069 33289.93 252.80 2383.43 35.53 2010-03-10 21:48:49.000 069 33289.96 252.85 2383.36 35.53 2010-03-10 21:48:50.000 069 33289.96 252.88 2383.48 35.53 2010-03-10 21:48:51.000 069 33289.97 252.88 2383.41 35.53 2010-03-10 21:48:52.000 069 33289.84 252.80 2383.43 35.53 2010-03-10 21:48:53.000 069 33289.93 252.82 2383.33 35.53 2010-03-10 21:48:54.000 069 33289.90 252.85 2383.51 35.53 2010-03-10 21:48:55.000 069 33289.88 252.78 2383.39 35.53 2010-03-10 21:48:56.000 069 33289.87 252.80 2383.33 35.53 2010-03-10 21:48:57.000 069 33289.82 252.79 2383.39 35.53 2010-03-10 21:48:58.000 069 33289.91 252.84 2383.40 35.53 2010-03-10 21:48:59.000 069 33289.91 252.82 2383.37 35.53 2010-03-10 21:49:00.000 069 33289.89 252.80 2383.46 35.53 2010-03-10 21:49:01.000 069 33289.89 252.77 2383.35 35.53 2010-03-10 21:49:02.000 069 33289.94 252.79 2383.36 35.53 2010-03-10 21:49:03.000 069 33289.93 252.76 2383.49 35.53 2010-03-10 21:49:04.000 069 33289.88 252.80 2383.41 35.53 2010-03-10 21:49:05.000 069 33289.89 252.79 2383.44 35.53 2010-03-10 21:49:06.000 069 33289.87 252.77 2383.39 35.53 2010-03-10 21:49:07.000 069 33289.85 252.80 2383.42 35.53 2010-03-10 21:49:08.000 069 33289.90 252.81 2383.46 35.53 2010-03-10 21:49:09.000 069 33289.79 252.81 2383.45 35.53 2010-03-10 21:49:10.000 069 33289.91 252.75 2383.35 35.53 2010-03-10 21:49:11.000 069 33289.77 252.77 2383.36 35.53 2010-03-10 21:49:12.000 069 33289.83 252.81 2383.43 35.53 2010-03-10 21:49:13.000 069 33289.77 252.78 2383.39 35.53 2010-03-10 21:49:14.000 069 33289.88 252.76 2383.40 35.53 2010-03-10 21:49:15.000 069 33289.76 252.82 2383.44 35.53 2010-03-10 21:49:16.000 069 33289.78 252.78 2383.40 35.53 2010-03-10 21:49:17.000 069 33289.84 252.76 2383.42 35.53 2010-03-10 21:49:18.000 069 33289.85 252.80 2383.36 35.53 2010-03-10 21:49:19.000 069 33289.84 252.77 2383.37 35.53 2010-03-10 21:49:20.000 069 33289.79 252.78 2383.41 35.53 2010-03-10 21:49:21.000 069 33289.69 252.74 2383.34 35.53 2010-03-10 21:49:22.000 069 33289.80 252.76 2383.43 35.53 2010-03-10 21:49:23.000 069 33289.75 252.76 2383.37 35.53 2010-03-10 21:49:24.000 069 33289.76 252.76 2383.36 35.53 2010-03-10 21:49:25.000 069 33289.83 252.77 2383.36 35.53 2010-03-10 21:49:26.000 069 33289.78 252.72 2383.40 35.53 2010-03-10 21:49:27.000 069 33289.69 252.75 2383.33 35.53 2010-03-10 21:49:28.000 069 33289.70 252.73 2383.52 35.53 2010-03-10 21:49:29.000 069 33289.73 252.75 2383.42 35.53 2010-03-10 21:49:30.000 069 33289.75 252.73 2383.39 35.53 2010-03-10 21:49:31.000 069 33289.78 252.76 2383.40 35.53 2010-03-10 21:49:32.000 069 33289.76 252.77 2383.39 35.53 2010-03-10 21:49:33.000 069 33289.74 252.75 2383.36 35.53 2010-03-10 21:49:34.000 069 33289.71 252.73 2383.36 35.53 2010-03-10 21:49:35.000 069 33289.73 252.74 2383.38 35.53 2010-03-10 21:49:36.000 069 33289.69 252.73 2383.35 35.53 2010-03-10 21:49:37.000 069 33289.61 252.72 2383.34 35.53 2010-03-10 21:49:38.000 069 33289.67 252.72 2383.37 35.53 2010-03-10 21:49:39.000 069 33289.59 252.75 2383.36 35.53 2010-03-10 21:49:40.000 069 33289.64 252.78 2383.34 35.53 2010-03-10 21:49:41.000 069 33289.67 252.78 2383.40 35.53 2010-03-10 21:49:42.000 069 33289.62 252.75 2383.38 35.53 2010-03-10 21:49:43.000 069 33289.59 252.71 2383.29 35.53 2010-03-10 21:49:44.000 069 33289.57 252.75 2383.32 35.53 2010-03-10 21:49:45.000 069 33289.62 252.72 2383.31 35.53 2010-03-10 21:49:46.000 069 33289.67 252.71 2383.36 35.53 2010-03-10 21:49:47.000 069 33289.54 252.70 2383.33 35.53 2010-03-10 21:49:48.000 069 33289.51 252.73 2383.33 35.53 2010-03-10 21:49:49.000 069 33289.59 252.69 2383.42 35.53 2010-03-10 21:49:50.000 069 33289.51 252.70 2383.33 35.53 2010-03-10 21:49:51.000 069 33289.60 252.71 2383.40 35.53 2010-03-10 21:49:52.000 069 33289.66 252.67 2383.39 35.53 2010-03-10 21:49:53.000 069 33289.57 252.70 2383.38 35.53 2010-03-10 21:49:54.000 069 33289.55 252.69 2383.46 35.53 2010-03-10 21:49:55.000 069 33289.53 252.72 2383.41 35.53 2010-03-10 21:49:56.000 069 33289.53 252.71 2383.34 35.53 2010-03-10 21:49:57.000 069 33289.44 252.74 2383.43 35.53 2010-03-10 21:49:58.000 069 33289.47 252.72 2383.37 35.53 2010-03-10 21:49:59.000 069 33289.50 252.71 2383.37 35.53 2010-03-10 21:50:00.000 069 33289.48 252.73 2383.39 35.53 2010-03-10 21:50:01.000 069 33289.54 252.70 2383.36 35.53 2010-03-10 21:50:02.000 069 33289.41 252.71 2383.45 35.53 2010-03-10 21:50:03.000 069 33289.44 252.73 2383.39 35.53 2010-03-10 21:50:04.000 069 33289.51 252.68 2383.36 35.53 2010-03-10 21:50:05.000 069 33289.41 252.71 2383.41 35.53 2010-03-10 21:50:06.000 069 33289.45 252.71 2383.42 35.53 2010-03-10 21:50:07.000 069 33289.50 252.68 2383.41 35.53 2010-03-10 21:50:08.000 069 33289.47 252.67 2383.27 35.53 2010-03-10 21:50:09.000 069 33289.45 252.66 2383.36 35.53 2010-03-10 21:50:10.000 069 33289.50 252.64 2383.46 35.53 2010-03-10 21:50:11.000 069 33289.38 252.65 2383.42 35.53 2010-03-10 21:50:12.000 069 33289.46 252.67 2383.39 35.53 2010-03-10 21:50:13.000 069 33289.35 252.69 2383.40 35.53 2010-03-10 21:50:14.000 069 33289.49 252.69 2383.44 35.53 2010-03-10 21:50:15.000 069 33289.33 252.65 2383.37 35.53 2010-03-10 21:50:16.000 069 33289.36 252.72 2383.37 35.53 2010-03-10 21:50:17.000 069 33289.33 252.71 2383.45 35.53 2010-03-10 21:50:18.000 069 33289.35 252.72 2383.43 35.53 2010-03-10 21:50:19.000 069 33289.41 252.67 2383.41 35.53 2010-03-10 21:50:20.000 069 33289.34 252.68 2383.36 35.53 2010-03-10 21:50:21.000 069 33289.35 252.70 2383.40 35.53 2010-03-10 21:50:22.000 069 33289.29 252.70 2383.36 35.53 2010-03-10 21:50:23.000 069 33289.28 252.72 2383.34 35.53 2010-03-10 21:50:24.000 069 33289.26 252.69 2383.36 35.53 2010-03-10 21:50:25.000 069 33289.23 252.68 2383.37 35.53 2010-03-10 21:50:26.000 069 33289.35 252.70 2383.34 35.53 2010-03-10 21:50:27.000 069 33289.13 252.63 2383.34 35.53 2010-03-10 21:50:28.000 069 33289.28 252.74 2383.51 35.53 2010-03-10 21:50:29.000 069 33289.24 252.67 2383.47 35.53 2010-03-10 21:50:30.000 069 33289.28 252.66 2383.35 35.53 2010-03-10 21:50:31.000 069 33289.20 252.65 2383.43 35.53 2010-03-10 21:50:32.000 069 33289.24 252.71 2383.42 35.53 2010-03-10 21:50:33.000 069 33289.03 252.66 2383.37 35.53 2010-03-10 21:50:34.000 069 33289.18 252.72 2383.37 35.53 2010-03-10 21:50:35.000 069 33289.17 252.66 2383.35 35.53 2010-03-10 21:50:36.000 069 33289.12 252.69 2383.40 35.53 2010-03-10 21:50:37.000 069 33289.19 252.71 2383.39 35.53 2010-03-10 21:50:38.000 069 33289.20 252.69 2383.45 35.53 2010-03-10 21:50:39.000 069 33289.11 252.70 2383.41 35.53 2010-03-10 21:50:40.000 069 33289.05 252.68 2383.36 35.53 2010-03-10 21:50:41.000 069 33289.08 252.66 2383.32 35.53 2010-03-10 21:50:42.000 069 33289.14 252.69 2383.33 35.53 2010-03-10 21:50:43.000 069 33289.11 252.69 2383.43 35.53 2010-03-10 21:50:44.000 069 33289.11 252.69 2383.37 35.53 2010-03-10 21:50:45.000 069 33289.11 252.69 2383.42 35.53 2010-03-10 21:50:46.000 069 33289.14 252.75 2383.33 35.53 2010-03-10 21:50:47.000 069 33289.06 252.70 2383.32 35.53 2010-03-10 21:50:48.000 069 33289.11 252.69 2383.39 35.53 2010-03-10 21:50:49.000 069 33289.00 252.68 2383.52 35.53 2010-03-10 21:50:50.000 069 33288.94 252.71 2383.44 35.53 2010-03-10 21:50:51.000 069 33289.00 252.71 2383.39 35.53 2010-03-10 21:50:52.000 069 33289.01 252.72 2383.44 35.53 2010-03-10 21:50:53.000 069 33288.95 252.74 2383.40 35.53 2010-03-10 21:50:54.000 069 33288.97 252.70 2383.42 35.53 2010-03-10 21:50:55.000 069 33288.98 252.71 2383.34 35.53 2010-03-10 21:50:56.000 069 33288.97 252.70 2383.51 35.53 2010-03-10 21:50:57.000 069 33289.03 252.72 2383.43 35.53 2010-03-10 21:50:58.000 069 33289.10 252.77 2383.45 35.53 2010-03-10 21:50:59.000 069 33289.02 252.70 2383.39 35.53 2010-03-10 21:51:00.000 069 33288.96 252.69 2383.44 35.53 2010-03-10 21:51:01.000 069 33288.99 252.71 2383.41 35.53 2010-03-10 21:51:02.000 069 33288.98 252.69 2383.46 35.53 2010-03-10 21:51:03.000 069 33289.07 252.75 2383.42 35.53 2010-03-10 21:51:04.000 069 33288.90 252.73 2383.46 35.53 2010-03-10 21:51:05.000 069 33288.91 252.71 2383.41 35.53 2010-03-10 21:51:06.000 069 33288.92 252.71 2383.43 35.53 2010-03-10 21:51:07.000 069 33288.98 252.71 2383.45 35.53 2010-03-10 21:51:08.000 069 33288.99 252.77 2383.38 35.53 2010-03-10 21:51:09.000 069 33288.91 252.68 2383.40 35.53 2010-03-10 21:51:10.000 069 33288.89 252.72 2383.42 35.53 2010-03-10 21:51:11.000 069 33288.92 252.73 2383.37 35.53 2010-03-10 21:51:12.000 069 33288.91 252.74 2383.36 35.53 2010-03-10 21:51:13.000 069 33288.86 252.77 2383.34 35.53 2010-03-10 21:51:14.000 069 33289.01 252.78 2383.41 35.53 2010-03-10 21:51:15.000 069 33288.77 252.76 2383.42 35.53 2010-03-10 21:51:16.000 069 33288.91 252.82 2383.36 35.53 2010-03-10 21:51:17.000 069 33288.86 252.79 2383.37 35.53 2010-03-10 21:51:18.000 069 33288.85 252.77 2383.45 35.53 2010-03-10 21:51:19.000 069 33288.78 252.78 2383.36 35.53 2010-03-10 21:51:20.000 069 33288.85 252.76 2383.39 35.53 2010-03-10 21:51:21.000 069 33288.86 252.76 2383.49 35.53 2010-03-10 21:51:22.000 069 33288.83 252.77 2383.38 35.53 2010-03-10 21:51:23.000 069 33288.85 252.78 2383.36 35.53 2010-03-10 21:51:24.000 069 33288.91 252.81 2383.34 35.53 2010-03-10 21:51:25.000 069 33288.78 252.81 2383.43 35.53 2010-03-10 21:51:26.000 069 33288.89 252.81 2383.46 35.53 2010-03-10 21:51:27.000 069 33288.74 252.76 2383.41 35.53 2010-03-10 21:51:28.000 069 33288.89 252.84 2383.40 35.53 2010-03-10 21:51:29.000 069 33288.81 252.84 2383.39 35.53 2010-03-10 21:51:30.000 069 33288.85 252.83 2383.41 35.53 2010-03-10 21:51:31.000 069 33288.72 252.83 2383.48 35.53 2010-03-10 21:51:32.000 069 33288.85 252.85 2383.45 35.53 2010-03-10 21:51:33.000 069 33288.80 252.82 2383.40 35.53 2010-03-10 21:51:34.000 069 33288.85 252.80 2383.43 35.53 2010-03-10 21:51:35.000 069 33288.83 252.81 2383.53 35.53 2010-03-10 21:51:36.000 069 33288.89 252.82 2383.43 35.53 2010-03-10 21:51:37.000 069 33288.83 252.85 2383.33 35.53 2010-03-10 21:51:38.000 069 33288.76 252.78 2383.48 35.53 2010-03-10 21:51:39.000 069 33288.84 252.84 2383.47 35.53 2010-03-10 21:51:40.000 069 33288.81 252.83 2383.45 35.53 2010-03-10 21:51:41.000 069 33288.77 252.80 2383.46 35.53 2010-03-10 21:51:42.000 069 33288.83 252.84 2383.42 35.53 2010-03-10 21:51:43.000 069 33288.83 252.83 2383.45 35.53 2010-03-10 21:51:44.000 069 33288.80 252.80 2383.45 35.53 2010-03-10 21:51:45.000 069 33288.76 252.79 2383.46 35.53 2010-03-10 21:51:46.000 069 33288.93 252.84 2383.53 35.53 2010-03-10 21:51:47.000 069 33288.85 252.84 2383.45 35.53 2010-03-10 21:51:48.000 069 33288.83 252.80 2383.47 35.53 2010-03-10 21:51:49.000 069 33288.86 252.81 2383.44 35.53 2010-03-10 21:51:50.000 069 33288.92 252.76 2383.45 35.53 2010-03-10 21:51:51.000 069 33288.90 252.78 2383.49 35.53 2010-03-10 21:51:52.000 069 33289.04 252.79 2383.54 35.53 2010-03-10 21:51:53.000 069 33288.92 252.80 2383.52 35.53 2010-03-10 21:51:54.000 069 33289.06 252.78 2383.42 35.53 2010-03-10 21:51:55.000 069 33289.10 252.77 2383.36 35.53 2010-03-10 21:51:56.000 069 33289.10 252.75 2383.43 35.53 2010-03-10 21:51:57.000 069 33289.07 252.72 2383.46 35.53 2010-03-10 21:51:58.000 069 33289.14 252.72 2383.47 35.53 2010-03-10 21:51:59.000 069 33289.15 252.73 2383.54 35.53 2010-03-10 21:52:00.000 069 33289.14 252.69 2383.47 35.53 2010-03-10 21:52:01.000 069 33289.08 252.72 2383.36 35.53 2010-03-10 21:52:02.000 069 33289.17 252.71 2383.35 35.53 2010-03-10 21:52:03.000 069 33289.12 252.72 2383.30 35.53 2010-03-10 21:52:04.000 069 33289.19 252.67 2383.37 35.53 2010-03-10 21:52:05.000 069 33289.23 252.71 2383.46 35.53 2010-03-10 21:52:06.000 069 33289.19 252.69 2383.38 35.53 2010-03-10 21:52:07.000 069 33289.28 252.63 2383.39 35.53 2010-03-10 21:52:08.000 069 33289.19 252.67 2383.34 35.53 2010-03-10 21:52:09.000 069 33289.11 252.69 2383.34 35.53 2010-03-10 21:52:10.000 069 33289.06 252.67 2383.34 35.53 2010-03-10 21:52:11.000 069 33289.18 252.65 2383.42 35.53 2010-03-10 21:52:12.000 069 33289.22 252.63 2383.36 35.53 2010-03-10 21:52:13.000 069 33289.19 252.60 2383.32 35.53 2010-03-10 21:52:14.000 069 33289.08 252.65 2383.36 35.53 2010-03-10 21:52:15.000 069 33289.18 252.66 2383.32 35.53 2010-03-10 21:52:16.000 069 33289.03 252.62 2383.33 35.53 2010-03-10 21:52:17.000 069 33289.08 252.61 2383.37 35.53 2010-03-10 21:52:18.000 069 33289.12 252.64 2383.39 35.53 2010-03-10 21:52:19.000 069 33289.08 252.63 2383.33 35.53 2010-03-10 21:52:20.000 069 33288.98 252.63 2383.24 35.53 2010-03-10 21:52:21.000 069 33289.11 252.61 2383.32 35.53 2010-03-10 21:52:22.000 069 33288.97 252.67 2383.28 35.53 2010-03-10 21:52:23.000 069 33289.02 252.67 2383.28 35.53 2010-03-10 21:52:24.000 069 33289.08 252.62 2383.29 35.53 2010-03-10 21:52:25.000 069 33289.12 252.62 2383.24 35.53 2010-03-10 21:52:26.000 069 33289.00 252.64 2383.26 35.53 2010-03-10 21:52:27.000 069 33289.07 252.61 2383.34 35.53 2010-03-10 21:52:28.000 069 33288.98 252.66 2383.32 35.53 2010-03-10 21:52:29.000 069 33289.06 252.67 2383.33 35.53 2010-03-10 21:52:30.000 069 33289.09 252.65 2383.21 35.53 2010-03-10 21:52:31.000 069 33289.13 252.65 2383.35 35.53 2010-03-10 21:52:32.000 069 33289.07 252.66 2383.33 35.53 2010-03-10 21:52:33.000 069 33289.10 252.67 2383.32 35.53 2010-03-10 21:52:34.000 069 33289.14 252.66 2383.27 35.53 2010-03-10 21:52:35.000 069 33289.06 252.66 2383.32 35.53 2010-03-10 21:52:36.000 069 33288.98 252.65 2383.33 35.53 2010-03-10 21:52:37.000 069 33289.05 252.70 2383.22 35.53 2010-03-10 21:52:38.000 069 33289.08 252.67 2383.39 35.53 2010-03-10 21:52:39.000 069 33289.07 252.67 2383.36 35.53 2010-03-10 21:52:40.000 069 33289.06 252.69 2383.25 35.53 2010-03-10 21:52:41.000 069 33289.13 252.63 2383.23 35.53 2010-03-10 21:52:42.000 069 33289.08 252.65 2383.36 35.53 2010-03-10 21:52:43.000 069 33289.05 252.68 2383.26 35.53 2010-03-10 21:52:44.000 069 33289.01 252.63 2383.31 35.53 2010-03-10 21:52:45.000 069 33288.98 252.69 2383.27 35.53 2010-03-10 21:52:46.000 069 33289.02 252.67 2383.28 35.53 2010-03-10 21:52:47.000 069 33288.97 252.68 2383.29 35.53 2010-03-10 21:52:48.000 069 33289.02 252.71 2383.18 35.53 2010-03-10 21:52:49.000 069 33289.04 252.68 2383.27 35.53 2010-03-10 21:52:50.000 069 33288.98 252.69 2383.24 35.53 2010-03-10 21:52:51.000 069 33288.95 252.69 2383.28 35.53 2010-03-10 21:52:52.000 069 33289.01 252.66 2383.26 35.53 2010-03-10 21:52:53.000 069 33288.94 252.68 2383.26 35.53 2010-03-10 21:52:54.000 069 33289.00 252.66 2383.29 35.53 2010-03-10 21:52:55.000 069 33288.96 252.73 2383.27 35.53 2010-03-10 21:52:56.000 069 33289.02 252.74 2383.19 35.53 2010-03-10 21:52:57.000 069 33289.06 252.73 2383.19 35.53 2010-03-10 21:52:58.000 069 33289.03 252.72 2383.32 35.53 2010-03-10 21:52:59.000 069 33288.98 252.69 2383.36 35.53 2010-03-10 21:53:00.000 069 33289.04 252.77 2383.28 35.53 2010-03-10 21:53:01.000 069 33288.92 252.72 2383.23 35.53 2010-03-10 21:53:02.000 069 33289.02 252.76 2383.22 35.53 2010-03-10 21:53:03.000 069 33288.87 252.75 2383.37 35.53 2010-03-10 21:53:04.000 069 33289.07 252.77 2383.35 35.53 2010-03-10 21:53:05.000 069 33288.92 252.79 2383.31 35.53 2010-03-10 21:53:06.000 069 33288.92 252.80 2383.30 35.53 2010-03-10 21:53:07.000 069 33288.87 252.85 2383.32 35.53 2010-03-10 21:53:08.000 069 33288.92 252.80 2383.32 35.53 2010-03-10 21:53:09.000 069 33288.88 252.81 2383.32 35.53 2010-03-10 21:53:10.000 069 33288.91 252.81 2383.39 35.53 2010-03-10 21:53:11.000 069 33288.86 252.82 2383.31 35.53 2010-03-10 21:53:12.000 069 33288.83 252.83 2383.32 35.53 2010-03-10 21:53:13.000 069 33288.82 252.82 2383.35 35.53 2010-03-10 21:53:14.000 069 33288.75 252.83 2383.26 35.53 2010-03-10 21:53:15.000 069 33288.72 252.83 2383.34 35.53 2010-03-10 21:53:16.000 069 33288.76 252.88 2383.30 35.53 2010-03-10 21:53:17.000 069 33288.74 252.82 2383.38 35.53 2010-03-10 21:53:18.000 069 33288.76 252.89 2383.39 35.53 2010-03-10 21:53:19.000 069 33288.64 252.90 2383.32 35.53 2010-03-10 21:53:20.000 069 33288.65 252.87 2383.29 35.53 2010-03-10 21:53:21.000 069 33288.64 252.88 2383.45 35.53 2010-03-10 21:53:22.000 069 33288.59 252.89 2383.41 35.53 2010-03-10 21:53:23.000 069 33288.57 252.88 2383.36 35.53 2010-03-10 21:53:24.000 069 33288.59 252.89 2383.55 35.53 2010-03-10 21:53:25.000 069 33288.51 252.93 2383.44 35.53 2010-03-10 21:53:26.000 069 33288.45 252.93 2383.45 35.53 2010-03-10 21:53:27.000 069 33288.44 252.95 2383.43 35.53 2010-03-10 21:53:28.000 069 33288.41 252.99 2383.48 35.53 2010-03-10 21:53:29.000 069 33288.42 252.97 2383.46 35.53 2010-03-10 21:53:30.000 069 33288.38 252.99 2383.42 35.53 2010-03-10 21:53:31.000 069 33288.35 252.99 2383.51 35.53 2010-03-10 21:53:32.000 069 33288.39 252.98 2383.48 35.53 2010-03-10 21:53:33.000 069 33288.41 253.02 2383.48 35.53 2010-03-10 21:53:34.000 069 33288.34 253.03 2383.57 35.53 2010-03-10 21:53:35.000 069 33288.33 253.04 2383.50 35.53 2010-03-10 21:53:36.000 069 33288.17 253.03 2383.48 35.53 2010-03-10 21:53:37.000 069 33288.25 253.04 2383.45 35.53 2010-03-10 21:53:38.000 069 33288.20 253.05 2383.58 35.53 2010-03-10 21:53:39.000 069 33288.19 253.03 2383.63 35.53 2010-03-10 21:53:40.000 069 33288.11 253.09 2383.53 35.53 2010-03-10 21:53:41.000 069 33288.18 253.07 2383.59 35.53 2010-03-10 21:53:42.000 069 33288.07 253.03 2383.56 35.53 2010-03-10 21:53:43.000 069 33288.07 253.06 2383.63 35.53 2010-03-10 21:53:44.000 069 33288.06 253.05 2383.52 35.53 2010-03-10 21:53:45.000 069 33287.98 253.03 2383.58 35.53 2010-03-10 21:53:46.000 069 33288.13 253.09 2383.67 35.53 2010-03-10 21:53:47.000 069 33288.13 253.09 2383.69 35.53 2010-03-10 21:53:48.000 069 33288.08 253.10 2383.66 35.53 2010-03-10 21:53:49.000 069 33288.03 253.08 2383.64 35.53 2010-03-10 21:53:50.000 069 33287.99 253.12 2383.65 35.53 2010-03-10 21:53:51.000 069 33288.07 253.08 2383.66 35.53 2010-03-10 21:53:52.000 069 33288.11 253.11 2383.52 35.53 2010-03-10 21:53:53.000 069 33287.98 253.08 2383.64 35.53 2010-03-10 21:53:54.000 069 33288.04 253.09 2383.61 35.53 2010-03-10 21:53:55.000 069 33288.01 253.05 2383.70 35.53 2010-03-10 21:53:56.000 069 33288.02 253.06 2383.65 35.53 2010-03-10 21:53:57.000 069 33288.01 253.11 2383.71 35.53 2010-03-10 21:53:58.000 069 33287.96 253.08 2383.65 35.53 2010-03-10 21:53:59.000 069 33288.01 253.07 2383.61 35.53 2010-03-10 21:54:00.000 069 33287.98 253.11 2383.68 35.53 2010-03-10 21:54:01.000 069 33288.07 253.09 2383.69 35.53 2010-03-10 21:54:02.000 069 33288.04 253.08 2383.65 35.53 2010-03-10 21:54:03.000 069 33288.04 253.07 2383.65 35.53 2010-03-10 21:54:04.000 069 33288.01 253.10 2383.72 35.53 2010-03-10 21:54:05.000 069 33288.00 253.08 2383.66 35.53 2010-03-10 21:54:06.000 069 33287.96 253.05 2383.70 35.53 2010-03-10 21:54:07.000 069 33287.98 253.05 2383.76 35.53 2010-03-10 21:54:08.000 069 33287.95 253.07 2383.72 35.53 2010-03-10 21:54:09.000 069 33288.04 253.03 2383.62 35.53 2010-03-10 21:54:10.000 069 33287.89 253.06 2383.67 35.53 2010-03-10 21:54:11.000 069 33287.92 253.05 2383.66 35.53 2010-03-10 21:54:12.000 069 33287.89 253.03 2383.67 35.53 2010-03-10 21:54:13.000 069 33287.82 253.09 2383.77 35.53 2010-03-10 21:54:14.000 069 33287.79 253.08 2383.67 35.53 2010-03-10 21:54:15.000 069 33287.83 253.06 2383.67 35.53 2010-03-10 21:54:16.000 069 33287.74 253.10 2383.71 35.53 2010-03-10 21:54:17.000 069 33287.74 253.10 2383.67 35.53 2010-03-10 21:54:18.000 069 33287.83 253.10 2383.75 35.53 2010-03-10 21:54:19.000 069 33287.72 253.07 2383.75 35.53 2010-03-10 21:54:20.000 069 33287.76 253.07 2383.68 35.53 2010-03-10 21:54:21.000 069 33287.60 253.07 2383.68 35.53 2010-03-10 21:54:22.000 069 33287.65 253.05 2383.74 35.53 2010-03-10 21:54:23.000 069 33287.62 253.07 2383.79 35.53 2010-03-10 21:54:24.000 069 33287.64 253.12 2383.68 35.53 2010-03-10 21:54:25.000 069 33287.67 253.11 2383.71 35.53 2010-03-10 21:54:26.000 069 33287.68 253.04 2383.76 35.53 2010-03-10 21:54:27.000 069 33287.57 253.11 2383.77 35.53 2010-03-10 21:54:28.000 069 33287.71 253.11 2383.73 35.53 2010-03-10 21:54:29.000 069 33287.64 253.10 2383.67 35.53 2010-03-10 21:54:30.000 069 33287.71 253.11 2383.71 35.53 2010-03-10 21:54:31.000 069 33287.63 253.09 2383.73 35.53 2010-03-10 21:54:32.000 069 33287.63 253.06 2383.76 35.53 2010-03-10 21:54:33.000 069 33287.68 253.10 2383.74 35.53 2010-03-10 21:54:34.000 069 33287.65 253.10 2383.69 35.53 2010-03-10 21:54:35.000 069 33287.66 253.07 2383.71 35.53 2010-03-10 21:54:36.000 069 33287.63 253.11 2383.74 35.53 2010-03-10 21:54:37.000 069 33287.67 253.08 2383.71 35.53 2010-03-10 21:54:38.000 069 33287.65 253.03 2383.76 35.53 2010-03-10 21:54:39.000 069 33287.68 253.09 2383.82 35.53 2010-03-10 21:54:40.000 069 33287.75 253.08 2383.75 35.53 2010-03-10 21:54:41.000 069 33287.64 253.07 2383.70 35.53 2010-03-10 21:54:42.000 069 33287.65 253.06 2383.77 35.53 2010-03-10 21:54:43.000 069 33287.71 253.08 2383.71 35.53 2010-03-10 21:54:44.000 069 33287.65 253.03 2383.76 35.53 2010-03-10 21:54:45.000 069 33287.61 253.07 2383.74 35.53 2010-03-10 21:54:46.000 069 33287.79 253.06 2383.75 35.53 2010-03-10 21:54:47.000 069 33287.68 253.04 2383.78 35.53 2010-03-10 21:54:48.000 069 33287.75 253.05 2383.69 35.53 2010-03-10 21:54:49.000 069 33287.81 253.10 2383.68 35.53 2010-03-10 21:54:50.000 069 33287.76 253.06 2383.71 35.53 2010-03-10 21:54:51.000 069 33287.73 253.08 2383.70 35.53 2010-03-10 21:54:52.000 069 33287.86 253.03 2383.71 35.53 2010-03-10 21:54:53.000 069 33287.76 253.00 2383.73 35.53 2010-03-10 21:54:54.000 069 33287.90 253.03 2383.67 35.53 2010-03-10 21:54:55.000 069 33287.84 253.02 2383.79 35.53 2010-03-10 21:54:56.000 069 33287.85 253.01 2383.67 35.53 2010-03-10 21:54:57.000 069 33287.82 253.04 2383.62 35.53 2010-03-10 21:54:58.000 069 33287.88 252.99 2383.61 35.53 2010-03-10 21:54:59.000 069 33287.89 252.99 2383.65 35.53 2010-03-10 21:55:00.000 069 33287.93 253.00 2383.70 35.53 2010-03-10 21:55:01.000 069 33287.88 253.01 2383.62 35.53 2010-03-10 21:55:02.000 069 33287.90 253.00 2383.58 35.53 2010-03-10 21:55:03.000 069 33287.95 253.03 2383.63 35.53 2010-03-10 21:55:04.000 069 33287.84 253.05 2383.61 35.53 2010-03-10 21:55:05.000 069 33287.89 253.02 2383.55 35.53 2010-03-10 21:55:06.000 069 33287.89 253.04 2383.61 35.53 2010-03-10 21:55:07.000 069 33287.88 252.99 2383.65 35.53 2010-03-10 21:55:08.000 069 33287.94 253.03 2383.64 35.53 2010-03-10 21:55:09.000 069 33287.93 253.00 2383.62 35.53 2010-03-10 21:55:10.000 069 33287.95 252.97 2383.57 35.53 2010-03-10 21:55:11.000 069 33287.92 252.97 2383.55 35.53 2010-03-10 21:55:12.000 069 33287.98 252.96 2383.64 35.53 2010-03-10 21:55:13.000 069 33287.89 253.01 2383.62 35.53 2010-03-10 21:55:14.000 069 33287.91 252.98 2383.59 35.53 2010-03-10 21:55:15.000 069 33287.91 252.97 2383.59 35.53 2010-03-10 21:55:16.000 069 33287.85 252.98 2383.55 35.53 2010-03-10 21:55:17.000 069 33287.94 253.02 2383.49 35.53 2010-03-10 21:55:18.000 069 33287.92 253.02 2383.62 35.53 2010-03-10 21:55:19.000 069 33287.95 253.06 2383.64 35.53 2010-03-10 21:55:20.000 069 33287.92 253.07 2383.59 35.53 2010-03-10 21:55:21.000 069 33287.94 253.06 2383.59 35.53 2010-03-10 21:55:22.000 069 33288.01 253.04 2383.50 35.53 2010-03-10 21:55:23.000 069 33287.89 253.02 2383.49 35.53 2010-03-10 21:55:24.000 069 33287.90 253.04 2383.57 35.53 2010-03-10 21:55:25.000 069 33287.93 253.04 2383.53 35.53 2010-03-10 21:55:26.000 069 33287.93 253.05 2383.62 35.53 2010-03-10 21:55:27.000 069 33288.01 253.07 2383.52 35.53 2010-03-10 21:55:28.000 069 33287.90 253.06 2383.57 35.53 2010-03-10 21:55:29.000 069 33287.89 253.09 2383.60 35.53 2010-03-10 21:55:30.000 069 33287.88 253.07 2383.54 35.53 2010-03-10 21:55:31.000 069 33287.93 253.06 2383.57 35.53 2010-03-10 21:55:32.000 069 33287.89 253.09 2383.51 35.53 2010-03-10 21:55:33.000 069 33287.94 253.11 2383.55 35.53 2010-03-10 21:55:34.000 069 33287.90 253.13 2383.51 35.53 2010-03-10 21:55:35.000 069 33287.83 253.15 2383.52 35.53 2010-03-10 21:55:36.000 069 33287.83 253.10 2383.63 35.53 2010-03-10 21:55:37.000 069 33287.94 253.07 2383.55 35.53 2010-03-10 21:55:38.000 069 33287.86 253.10 2383.55 35.53 2010-03-10 21:55:39.000 069 33287.88 253.08 2383.53 35.53 2010-03-10 21:55:40.000 069 33287.98 253.11 2383.58 35.53 2010-03-10 21:55:41.000 069 33287.87 253.11 2383.61 35.53 2010-03-10 21:55:42.000 069 33287.93 253.11 2383.53 35.53 2010-03-10 21:55:43.000 069 33287.87 253.10 2383.47 35.53 2010-03-10 21:55:44.000 069 33287.84 253.09 2383.53 35.53 2010-03-10 21:55:45.000 069 33287.88 253.12 2383.51 35.53 2010-03-10 21:55:46.000 069 33287.90 253.09 2383.49 35.53 2010-03-10 21:55:47.000 069 33287.89 253.13 2383.54 35.53 2010-03-10 21:55:48.000 069 33287.85 253.18 2383.54 35.53 2010-03-10 21:55:49.000 069 33287.82 253.19 2383.55 35.53 2010-03-10 21:55:50.000 069 33287.86 253.18 2383.51 35.53 2010-03-10 21:55:51.000 069 33287.77 253.15 2383.48 35.53 2010-03-10 21:55:52.000 069 33287.92 253.18 2383.60 35.53 2010-03-10 21:55:53.000 069 33287.76 253.14 2383.53 35.53 2010-03-10 21:55:54.000 069 33287.75 253.18 2383.46 35.53 2010-03-10 21:55:55.000 069 33287.85 253.22 2383.49 35.53 2010-03-10 21:55:56.000 069 33287.79 253.20 2383.42 35.53 2010-03-10 21:55:57.000 069 33287.80 253.20 2383.49 35.53 2010-03-10 21:55:58.000 069 33287.84 253.21 2383.49 35.53 2010-03-10 21:55:59.000 069 33287.85 253.20 2383.48 35.53 2010-03-10 21:56:00.000 069 33287.85 253.21 2383.52 35.53 2010-03-10 21:56:01.000 069 33287.78 253.20 2383.62 35.53 2010-03-10 21:56:02.000 069 33287.85 253.22 2383.61 35.53 2010-03-10 21:56:03.000 069 33287.80 253.26 2383.56 35.53 2010-03-10 21:56:04.000 069 33287.80 253.23 2383.48 35.53 2010-03-10 21:56:05.000 069 33287.76 253.24 2383.59 35.53 2010-03-10 21:56:06.000 069 33287.76 253.23 2383.51 35.53 2010-03-10 21:56:07.000 069 33287.80 253.27 2383.58 35.53 2010-03-10 21:56:08.000 069 33287.85 253.24 2383.54 35.53 2010-03-10 21:56:09.000 069 33287.80 253.24 2383.50 35.53 2010-03-10 21:56:10.000 069 33287.76 253.25 2383.58 35.53 2010-03-10 21:56:11.000 069 33287.73 253.26 2383.57 35.53 2010-03-10 21:56:12.000 069 33287.79 253.28 2383.60 35.53 2010-03-10 21:56:13.000 069 33287.67 253.25 2383.56 35.53 2010-03-10 21:56:14.000 069 33287.70 253.30 2383.53 35.53 2010-03-10 21:56:15.000 069 33287.75 253.28 2383.59 35.53 2010-03-10 21:56:16.000 069 33287.75 253.34 2383.56 35.53 2010-03-10 21:56:17.000 069 33287.72 253.35 2383.57 35.53 2010-03-10 21:56:18.000 069 33287.68 253.28 2383.47 35.53 2010-03-10 21:56:19.000 069 33287.67 253.32 2383.55 35.53 2010-03-10 21:56:20.000 069 33287.68 253.35 2383.54 35.53 2010-03-10 21:56:21.000 069 33287.64 253.29 2383.53 35.53 2010-03-10 21:56:22.000 069 33287.64 253.33 2383.57 35.53 2010-03-10 21:56:23.000 069 33287.59 253.31 2383.57 35.53 2010-03-10 21:56:24.000 069 33287.62 253.34 2383.54 35.53 2010-03-10 21:56:25.000 069 33287.68 253.30 2383.56 35.53 2010-03-10 21:56:26.000 069 33287.55 253.28 2383.49 35.53 2010-03-10 21:56:27.000 069 33287.69 253.32 2383.53 35.53 2010-03-10 21:56:28.000 069 33287.49 253.34 2383.56 35.53 2010-03-10 21:56:29.000 069 33287.57 253.31 2383.50 35.53 2010-03-10 21:56:30.000 069 33287.62 253.30 2383.53 35.53 2010-03-10 21:56:31.000 069 33287.60 253.31 2383.61 35.53 2010-03-10 21:56:32.000 069 33287.52 253.31 2383.49 35.53 2010-03-10 21:56:33.000 069 33287.48 253.29 2383.58 35.53 2010-03-10 21:56:34.000 069 33287.53 253.32 2383.57 35.53 2010-03-10 21:56:35.000 069 33287.46 253.31 2383.61 35.53 2010-03-10 21:56:36.000 069 33287.43 253.29 2383.53 35.53 2010-03-10 21:56:37.000 069 33287.52 253.32 2383.58 35.53 2010-03-10 21:56:38.000 069 33287.46 253.33 2383.55 35.53 2010-03-10 21:56:39.000 069 33287.44 253.32 2383.52 35.53 2010-03-10 21:56:40.000 069 33287.45 253.29 2383.58 35.53 2010-03-10 21:56:41.000 069 33287.38 253.31 2383.51 35.53 2010-03-10 21:56:42.000 069 33287.39 253.24 2383.67 35.53 2010-03-10 21:56:43.000 069 33287.33 253.32 2383.61 35.53 2010-03-10 21:56:44.000 069 33287.39 253.27 2383.62 35.53 2010-03-10 21:56:45.000 069 33287.42 253.29 2383.59 35.53 2010-03-10 21:56:46.000 069 33287.35 253.30 2383.59 35.53 2010-03-10 21:56:47.000 069 33287.33 253.29 2383.64 35.53 2010-03-10 21:56:48.000 069 33287.35 253.27 2383.64 35.53 2010-03-10 21:56:49.000 069 33287.36 253.26 2383.55 35.53 2010-03-10 21:56:50.000 069 33287.32 253.27 2383.67 35.53 2010-03-10 21:56:51.000 069 33287.35 253.26 2383.64 35.53 2010-03-10 21:56:52.000 069 33287.39 253.27 2383.64 35.53 2010-03-10 21:56:53.000 069 33287.34 253.29 2383.59 35.53 2010-03-10 21:56:54.000 069 33287.36 253.22 2383.49 35.53 2010-03-10 21:56:55.000 069 33287.35 253.31 2383.53 35.53 2010-03-10 21:56:56.000 069 33287.29 253.25 2383.61 35.53 2010-03-10 21:56:57.000 069 33287.34 253.26 2383.55 35.53 2010-03-10 21:56:58.000 069 33287.36 253.25 2383.63 35.53 2010-03-10 21:56:59.000 069 33287.34 253.24 2383.58 35.53 2010-03-10 21:57:00.000 069 33287.35 253.23 2383.59 35.53 2010-03-10 21:57:01.000 069 33287.44 253.25 2383.63 35.53 2010-03-10 21:57:02.000 069 33287.21 253.22 2383.62 35.53 2010-03-10 21:57:03.000 069 33287.38 253.21 2383.54 35.53 2010-03-10 21:57:04.000 069 33287.29 253.22 2383.61 35.53 2010-03-10 21:57:05.000 069 33287.25 253.21 2383.57 35.53 2010-03-10 21:57:06.000 069 33287.36 253.21 2383.53 35.53 2010-03-10 21:57:07.000 069 33287.38 253.23 2383.61 35.53 2010-03-10 21:57:08.000 069 33287.34 253.21 2383.55 35.53 2010-03-10 21:57:09.000 069 33287.40 253.24 2383.55 35.53 2010-03-10 21:57:10.000 069 33287.39 253.20 2383.54 35.53 2010-03-10 21:57:11.000 069 33287.38 253.21 2383.59 35.53 2010-03-10 21:57:12.000 069 33287.36 253.28 2383.55 35.53 2010-03-10 21:57:13.000 069 33287.32 253.26 2383.61 35.53 2010-03-10 21:57:14.000 069 33287.40 253.23 2383.52 35.53 2010-03-10 21:57:15.000 069 33287.30 253.26 2383.56 35.53 2010-03-10 21:57:16.000 069 33287.38 253.26 2383.52 35.53 2010-03-10 21:57:17.000 069 33287.36 253.23 2383.49 35.53 2010-03-10 21:57:18.000 069 33287.34 253.22 2383.65 35.53 2010-03-10 21:57:19.000 069 33287.35 253.24 2383.50 35.53 2010-03-10 21:57:20.000 069 33287.38 253.25 2383.49 35.53 2010-03-10 21:57:21.000 069 33287.22 253.21 2383.51 35.53 2010-03-10 21:57:22.000 069 33287.36 253.21 2383.49 35.53 2010-03-10 21:57:23.000 069 33287.35 253.21 2383.53 35.53 2010-03-10 21:57:24.000 069 33287.31 253.27 2383.48 35.53 2010-03-10 21:57:25.000 069 33287.32 253.26 2383.45 35.53 2010-03-10 21:57:26.000 069 33287.36 253.24 2383.43 35.53 2010-03-10 21:57:27.000 069 33287.28 253.26 2383.54 35.53 2010-03-10 21:57:28.000 069 33287.29 253.25 2383.49 35.53 2010-03-10 21:57:29.000 069 33287.36 253.23 2383.50 35.53 2010-03-10 21:57:30.000 069 33287.35 253.27 2383.51 35.53 2010-03-10 21:57:31.000 069 33287.32 253.28 2383.45 35.53 2010-03-10 21:57:32.000 069 33287.20 253.25 2383.47 35.53 2010-03-10 21:57:33.000 069 33287.35 253.25 2383.51 35.53 2010-03-10 21:57:34.000 069 33287.31 253.30 2383.51 35.53 2010-03-10 21:57:35.000 069 33287.30 253.30 2383.48 35.53 2010-03-10 21:57:36.000 069 33287.31 253.27 2383.45 35.53 2010-03-10 21:57:37.000 069 33287.36 253.29 2383.48 35.53 2010-03-10 21:57:38.000 069 33287.32 253.28 2383.45 35.53 2010-03-10 21:57:39.000 069 33287.30 253.28 2383.55 35.53 2010-03-10 21:57:40.000 069 33287.34 253.32 2383.51 35.53 2010-03-10 21:57:41.000 069 33287.29 253.32 2383.48 35.54 2010-03-10 21:57:42.000 069 33287.32 253.33 2383.56 35.53 2010-03-10 21:57:43.000 069 33287.40 253.34 2383.53 35.53 2010-03-10 21:57:44.000 069 33287.45 253.30 2383.52 35.53 2010-03-10 21:57:45.000 069 33287.35 253.33 2383.55 35.53 2010-03-10 21:57:46.000 069 33287.42 253.32 2383.46 35.53 2010-03-10 21:57:47.000 069 33287.37 253.32 2383.46 35.53 2010-03-10 21:57:48.000 069 33287.51 253.37 2383.60 35.54 2010-03-10 21:57:49.000 069 33287.49 253.36 2383.50 35.54 2010-03-10 21:57:50.000 069 33287.37 253.34 2383.45 35.53 2010-03-10 21:57:51.000 069 33287.63 253.31 2383.59 35.54 2010-03-10 21:57:52.000 069 33287.47 253.31 2383.54 35.54 2010-03-10 21:57:53.000 069 33287.51 253.29 2383.51 35.53 2010-03-10 21:57:54.000 069 33287.52 253.31 2383.50 35.54 2010-03-10 21:57:55.000 069 33287.55 253.33 2383.48 35.54 2010-03-10 21:57:56.000 069 33287.51 253.31 2383.38 35.54 2010-03-10 21:57:57.000 069 33287.49 253.31 2383.39 35.54 2010-03-10 21:57:58.000 069 33287.57 253.29 2383.48 35.54 2010-03-10 21:57:59.000 069 33287.50 253.25 2383.47 35.54 2010-03-10 21:58:00.000 069 33287.55 253.28 2383.52 35.54 2010-03-10 21:58:01.000 069 33287.52 253.28 2383.47 35.54 2010-03-10 21:58:02.000 069 33287.47 253.33 2383.51 35.53 2010-03-10 21:58:03.000 069 33287.56 253.31 2383.40 35.54 2010-03-10 21:58:04.000 069 33287.49 253.30 2383.41 35.53 2010-03-10 21:58:05.000 069 33287.53 253.29 2383.42 35.53 2010-03-10 21:58:06.000 069 33287.49 253.28 2383.48 35.54 2010-03-10 21:58:07.000 069 33287.38 253.30 2383.46 35.54 2010-03-10 21:58:08.000 069 33287.38 253.34 2383.40 35.53 2010-03-10 21:58:09.000 069 33287.40 253.35 2383.45 35.53 2010-03-10 21:58:10.000 069 33287.43 253.31 2383.51 35.54 2010-03-10 21:58:11.000 069 33287.36 253.36 2383.46 35.54 2010-03-10 21:58:12.000 069 33287.24 253.34 2383.42 35.54 2010-03-10 21:58:13.000 069 33287.27 253.36 2383.45 35.54 2010-03-10 21:58:14.000 069 33287.29 253.39 2383.48 35.54 2010-03-10 21:58:15.000 069 33287.32 253.37 2383.54 35.54 2010-03-10 21:58:16.000 069 33287.36 253.35 2383.42 35.54 2010-03-10 21:58:17.000 069 33287.38 253.36 2383.49 35.54 2010-03-10 21:58:18.000 069 33287.26 253.35 2383.42 35.54 2010-03-10 21:58:19.000 069 33287.26 253.37 2383.44 35.53 2010-03-10 21:58:20.000 069 33287.27 253.34 2383.50 35.54 2010-03-10 21:58:21.000 069 33287.28 253.38 2383.37 35.54 2010-03-10 21:58:22.000 069 33287.10 253.38 2383.47 35.54 2010-03-10 21:58:23.000 069 33287.18 253.38 2383.44 35.54 2010-03-10 21:58:24.000 069 33287.18 253.38 2383.45 35.54 2010-03-10 21:58:25.000 069 33287.18 253.38 2383.46 35.53 2010-03-10 21:58:26.000 069 33287.15 253.38 2383.49 35.53 2010-03-10 21:58:27.000 069 33287.10 253.38 2383.57 35.53 2010-03-10 21:58:28.000 069 33287.27 253.41 2383.51 35.53 2010-03-10 21:58:29.000 069 33287.24 253.39 2383.51 35.53 2010-03-10 21:58:30.000 069 33287.21 253.38 2383.56 35.53 2010-03-10 21:58:31.000 069 33287.23 253.38 2383.53 35.53 2010-03-10 21:58:32.000 069 33287.21 253.40 2383.55 35.54 2010-03-10 21:58:33.000 069 33287.25 253.39 2383.45 35.54 2010-03-10 21:58:34.000 069 33287.22 253.41 2383.39 35.53 2010-03-10 21:58:35.000 069 33287.28 253.43 2383.45 35.53 2010-03-10 21:58:36.000 069 33287.29 253.38 2383.51 35.53 2010-03-10 21:58:37.000 069 33287.33 253.38 2383.46 35.54 2010-03-10 21:58:38.000 069 33287.29 253.37 2383.45 35.54 2010-03-10 21:58:39.000 069 33287.35 253.41 2383.49 35.54 2010-03-10 21:58:40.000 069 33287.36 253.46 2383.54 35.54 2010-03-10 21:58:41.000 069 33287.39 253.43 2383.48 35.53 2010-03-10 21:58:42.000 069 33287.37 253.43 2383.42 35.54 2010-03-10 21:58:43.000 069 33287.38 253.40 2383.49 35.54 2010-03-10 21:58:44.000 069 33287.39 253.39 2383.41 35.54 2010-03-10 21:58:45.000 069 33287.40 253.43 2383.45 35.54 2010-03-10 21:58:46.000 069 33287.43 253.40 2383.54 35.54 2010-03-10 21:58:47.000 069 33287.54 253.43 2383.44 35.54 2010-03-10 21:58:48.000 069 33287.46 253.43 2383.49 35.54 2010-03-10 21:58:49.000 069 33287.47 253.42 2383.46 35.54 2010-03-10 21:58:50.000 069 33287.51 253.40 2383.41 35.54 2010-03-10 21:58:51.000 069 33287.57 253.40 2383.43 35.54 2010-03-10 21:58:52.000 069 33287.48 253.40 2383.37 35.54 2010-03-10 21:58:53.000 069 33287.58 253.40 2383.51 35.53 2010-03-10 21:58:54.000 069 33287.48 253.38 2383.44 35.53 2010-03-10 21:58:55.000 069 33287.52 253.42 2383.33 35.53 2010-03-10 21:58:56.000 069 33287.65 253.40 2383.39 35.54 2010-03-10 21:58:57.000 069 33287.62 253.37 2383.41 35.54 2010-03-10 21:58:58.000 069 33287.51 253.40 2383.37 35.54 2010-03-10 21:58:59.000 069 33287.51 253.39 2383.30 35.53 2010-03-10 21:59:00.000 069 33287.48 253.36 2383.34 35.54 2010-03-10 21:59:01.000 069 33287.57 253.37 2383.28 35.54 2010-03-10 21:59:02.000 069 33287.54 253.38 2383.32 35.54 2010-03-10 21:59:03.000 069 33287.63 253.36 2383.36 35.54 2010-03-10 21:59:04.000 069 33287.44 253.40 2383.28 35.54 2010-03-10 21:59:05.000 069 33287.45 253.38 2383.35 35.54 2010-03-10 21:59:06.000 069 33287.36 253.39 2383.33 35.54 2010-03-10 21:59:07.000 069 33287.36 253.36 2383.33 35.54 2010-03-10 21:59:08.000 069 33287.41 253.33 2383.36 35.54 2010-03-10 21:59:09.000 069 33287.42 253.37 2383.38 35.54 2010-03-10 21:59:10.000 069 33287.31 253.40 2383.37 35.54 2010-03-10 21:59:11.000 069 33287.17 253.41 2383.36 35.54 2010-03-10 21:59:12.000 069 33287.21 253.37 2383.42 35.54 2010-03-10 21:59:13.000 069 33287.14 253.43 2383.36 35.54 2010-03-10 21:59:14.000 069 33287.14 253.42 2383.44 35.54 2010-03-10 21:59:15.000 069 33287.12 253.40 2383.36 35.54 2010-03-10 21:59:16.000 069 33286.92 253.47 2383.43 35.54 2010-03-10 21:59:17.000 069 33287.02 253.44 2383.40 35.54 2010-03-10 21:59:18.000 069 33286.91 253.41 2383.35 35.54 2010-03-10 21:59:19.000 069 33286.84 253.43 2383.48 35.54 2010-03-10 21:59:20.000 069 33286.90 253.50 2383.46 35.54 2010-03-10 21:59:21.000 069 33286.86 253.44 2383.45 35.54 2010-03-10 21:59:22.000 069 33286.84 253.46 2383.48 35.54 2010-03-10 21:59:23.000 069 33286.95 253.43 2383.45 35.54 2010-03-10 21:59:24.000 069 33286.80 253.44 2383.37 35.54 2010-03-10 21:59:25.000 069 33286.86 253.50 2383.54 35.54 2010-03-10 21:59:26.000 069 33286.87 253.43 2383.52 35.54 2010-03-10 21:59:27.000 069 33286.81 253.47 2383.51 35.54 2010-03-10 21:59:28.000 069 33286.77 253.47 2383.52 35.54 2010-03-10 21:59:29.000 069 33286.74 253.46 2383.55 35.54 2010-03-10 21:59:30.000 069 33286.72 253.44 2383.53 35.54 2010-03-10 21:59:31.000 069 33286.78 253.46 2383.52 35.54 2010-03-10 21:59:32.000 069 33286.81 253.45 2383.61 35.54 2010-03-10 21:59:33.000 069 33286.86 253.44 2383.55 35.54 2010-03-10 21:59:34.000 069 33286.72 253.49 2383.57 35.54 2010-03-10 21:59:35.000 069 33286.79 253.49 2383.58 35.54 2010-03-10 21:59:36.000 069 33286.73 253.47 2383.55 35.54 2010-03-10 21:59:37.000 069 33286.77 253.45 2383.60 35.54 2010-03-10 21:59:38.000 069 33286.72 253.49 2383.58 35.54 2010-03-10 21:59:39.000 069 33286.92 253.46 2383.49 35.54 2010-03-10 21:59:40.000 069 33286.90 253.47 2383.60 35.54 2010-03-10 21:59:41.000 069 33286.89 253.44 2383.59 35.54 2010-03-10 21:59:42.000 069 33286.93 253.44 2383.55 35.54 2010-03-10 21:59:43.000 069 33286.93 253.42 2383.64 35.54 2010-03-10 21:59:44.000 069 33286.99 253.37 2383.47 35.54 2010-03-10 21:59:45.000 069 33286.98 253.46 2383.54 35.54 2010-03-10 21:59:46.000 069 33287.10 253.41 2383.48 35.54 2010-03-10 21:59:47.000 069 33287.07 253.42 2383.60 35.54 2010-03-10 21:59:48.000 069 33287.06 253.40 2383.62 35.54 2010-03-10 21:59:49.000 069 33287.00 253.40 2383.53 35.54 2010-03-10 21:59:50.000 069 33287.19 253.41 2383.51 35.54 2010-03-10 21:59:51.000 069 33287.10 253.40 2383.51 35.54 2010-03-10 21:59:52.000 069 33287.20 253.40 2383.59 35.54 2010-03-10 21:59:53.000 069 33287.12 253.37 2383.48 35.54 2010-03-10 21:59:54.000 069 33287.10 253.34 2383.47 35.54 2010-03-10 21:59:55.000 069 33287.14 253.39 2383.50 35.54 2010-03-10 21:59:56.000 069 33287.08 253.39 2383.45 35.54 2010-03-10 21:59:57.000 069 33287.08 253.31 2383.33 35.54 2010-03-10 21:59:58.000 069 33287.06 253.43 2383.49 35.54 2010-03-10 21:59:59.000 069 33287.05 253.37 2383.43 35.54 2010-03-10 22:00:00.000 069 33287.12 253.37 2383.49 35.54 2010-03-10 22:00:01.000 069 33287.05 253.40 2383.42 35.54 2010-03-10 22:00:02.000 069 33287.00 253.36 2383.43 35.54 2010-03-10 22:00:03.000 069 33287.07 253.38 2383.39 35.54 2010-03-10 22:00:04.000 069 33286.87 253.39 2383.45 35.54 2010-03-10 22:00:05.000 069 33286.97 253.36 2383.39 35.54 2010-03-10 22:00:06.000 069 33286.90 253.33 2383.37 35.54 2010-03-10 22:00:07.000 069 33286.92 253.35 2383.39 35.54 2010-03-10 22:00:08.000 069 33286.87 253.36 2383.42 35.54 2010-03-10 22:00:09.000 069 33286.72 253.34 2383.37 35.54 2010-03-10 22:00:10.000 069 33286.81 253.39 2383.41 35.54 2010-03-10 22:00:11.000 069 33286.77 253.37 2383.43 35.54 2010-03-10 22:00:12.000 069 33286.74 253.37 2383.39 35.54 2010-03-10 22:00:13.000 069 33286.77 253.37 2383.33 35.54 2010-03-10 22:00:14.000 069 33286.65 253.35 2383.45 35.54 2010-03-10 22:00:15.000 069 33286.77 253.38 2383.48 35.54 2010-03-10 22:00:16.000 069 33286.64 253.37 2383.47 35.54 2010-03-10 22:00:17.000 069 33286.68 253.40 2383.37 35.54 2010-03-10 22:00:18.000 069 33286.56 253.39 2383.42 35.54 2010-03-10 22:00:19.000 069 33286.48 253.35 2383.46 35.54 2010-03-10 22:00:20.000 069 33286.54 253.40 2383.51 35.54 2010-03-10 22:00:21.000 069 33286.44 253.37 2383.47 35.54 2010-03-10 22:00:22.000 069 33286.43 253.40 2383.53 35.54 2010-03-10 22:00:23.000 069 33286.52 253.36 2383.51 35.54 2010-03-10 22:00:24.000 069 33286.40 253.36 2383.43 35.54 2010-03-10 22:00:25.000 069 33286.39 253.40 2383.53 35.54 2010-03-10 22:00:26.000 069 33286.38 253.40 2383.57 35.54 2010-03-10 22:00:27.000 069 33286.35 253.39 2383.63 35.54 2010-03-10 22:00:28.000 069 33286.48 253.40 2383.53 35.54 2010-03-10 22:00:29.000 069 33286.36 253.37 2383.54 35.54 2010-03-10 22:00:30.000 069 33286.44 253.36 2383.58 35.54 2010-03-10 22:00:31.000 069 33286.47 253.37 2383.58 35.54 2010-03-10 22:00:32.000 069 33286.42 253.37 2383.59 35.54 2010-03-10 22:00:33.000 069 33286.42 253.36 2383.67 35.54 2010-03-10 22:00:34.000 069 33286.44 253.38 2383.61 35.54 2010-03-10 22:00:35.000 069 33286.51 253.40 2383.64 35.54 2010-03-10 22:00:36.000 069 33286.47 253.38 2383.65 35.54 2010-03-10 22:00:37.000 069 33286.40 253.34 2383.55 35.54 2010-03-10 22:00:38.000 069 33286.55 253.38 2383.61 35.54 2010-03-10 22:00:39.000 069 33286.55 253.36 2383.58 35.54 2010-03-10 22:00:40.000 069 33286.59 253.37 2383.61 35.54 2010-03-10 22:00:41.000 069 33286.57 253.40 2383.61 35.54 2010-03-10 22:00:42.000 069 33286.56 253.39 2383.54 35.54 2010-03-10 22:00:43.000 069 33286.71 253.36 2383.57 35.54 2010-03-10 22:00:44.000 069 33286.79 253.39 2383.53 35.54 2010-03-10 22:00:45.000 069 33286.72 253.37 2383.42 35.54 2010-03-10 22:00:46.000 069 33286.77 253.35 2383.60 35.54 2010-03-10 22:00:47.000 069 33286.89 253.33 2383.57 35.54 2010-03-10 22:00:48.000 069 33286.84 253.33 2383.55 35.54 2010-03-10 22:00:49.000 069 33286.87 253.34 2383.44 35.54 2010-03-10 22:00:50.000 069 33286.90 253.30 2383.46 35.54 2010-03-10 22:00:51.000 069 33286.93 253.36 2383.54 35.54 2010-03-10 22:00:52.000 069 33286.97 253.28 2383.49 35.54 2010-03-10 22:00:53.000 069 33286.98 253.30 2383.48 35.54 2010-03-10 22:00:54.000 069 33286.95 253.31 2383.51 35.54 2010-03-10 22:00:55.000 069 33286.94 253.25 2383.42 35.54 2010-03-10 22:00:56.000 069 33287.08 253.31 2383.41 35.54 2010-03-10 22:00:57.000 069 33287.01 253.28 2383.41 35.54 2010-03-10 22:00:58.000 069 33287.11 253.28 2383.36 35.54 2010-03-10 22:00:59.000 069 33287.00 253.25 2383.40 35.54 2010-03-10 22:01:00.000 069 33287.03 253.27 2383.37 35.54 2010-03-10 22:01:01.000 069 33286.99 253.22 2383.40 35.54 2010-03-10 22:01:02.000 069 33287.01 253.26 2383.32 35.54 2010-03-10 22:01:03.000 069 33287.10 253.25 2383.36 35.54 2010-03-10 22:01:04.000 069 33287.04 253.29 2383.44 35.54 2010-03-10 22:01:05.000 069 33287.07 253.29 2383.41 35.54 2010-03-10 22:01:06.000 069 33286.99 253.27 2383.42 35.54 2010-03-10 22:01:07.000 069 33287.11 253.29 2383.30 35.54 2010-03-10 22:01:08.000 069 33286.96 253.28 2383.32 35.54 2010-03-10 22:01:09.000 069 33287.04 253.27 2383.27 35.54 2010-03-10 22:01:10.000 069 33287.01 253.24 2383.26 35.54 2010-03-10 22:01:11.000 069 33287.00 253.27 2383.36 35.54 2010-03-10 22:01:12.000 069 33286.97 253.26 2383.35 35.54 2010-03-10 22:01:13.000 069 33286.99 253.26 2383.33 35.54 2010-03-10 22:01:14.000 069 33287.00 253.25 2383.34 35.54 2010-03-10 22:01:15.000 069 33287.02 253.30 2383.31 35.54 2010-03-10 22:01:16.000 069 33286.90 253.25 2383.39 35.54 2010-03-10 22:01:17.000 069 33287.01 253.23 2383.37 35.54 2010-03-10 22:01:18.000 069 33286.97 253.24 2383.31 35.54 2010-03-10 22:01:19.000 069 33286.88 253.24 2383.28 35.54 2010-03-10 22:01:20.000 069 33286.89 253.25 2383.32 35.54 2010-03-10 22:01:21.000 069 33286.89 253.25 2383.37 35.54 2010-03-10 22:01:22.000 069 33286.90 253.28 2383.32 35.54 2010-03-10 22:01:23.000 069 33286.86 253.23 2383.29 35.54 2010-03-10 22:01:24.000 069 33286.84 253.22 2383.27 35.54 2010-03-10 22:01:25.000 069 33286.81 253.25 2383.28 35.54 2010-03-10 22:01:26.000 069 33286.68 253.28 2383.29 35.54 2010-03-10 22:01:27.000 069 33286.80 253.27 2383.34 35.54 2010-03-10 22:01:28.000 069 33286.77 253.28 2383.33 35.54 2010-03-10 22:01:29.000 069 33286.72 253.23 2383.30 35.54 2010-03-10 22:01:30.000 069 33286.61 253.23 2383.32 35.54 2010-03-10 22:01:31.000 069 33286.73 253.27 2383.39 35.54 2010-03-10 22:01:32.000 069 33286.67 253.28 2383.35 35.54 2010-03-10 22:01:33.000 069 33286.65 253.27 2383.36 35.54 2010-03-10 22:01:34.000 069 33286.66 253.31 2383.36 35.54 2010-03-10 22:01:35.000 069 33286.54 253.25 2383.34 35.54 2010-03-10 22:01:36.000 069 33286.65 253.25 2383.38 35.54 2010-03-10 22:01:37.000 069 33286.59 253.26 2383.36 35.54 2010-03-10 22:01:38.000 069 33286.59 253.26 2383.40 35.54 2010-03-10 22:01:39.000 069 33286.63 253.28 2383.36 35.54 2010-03-10 22:01:40.000 069 33286.49 253.27 2383.38 35.54 2010-03-10 22:01:41.000 069 33286.53 253.28 2383.39 35.54 2010-03-10 22:01:42.000 069 33286.53 253.27 2383.36 35.54 2010-03-10 22:01:43.000 069 33286.63 253.26 2383.48 35.54 2010-03-10 22:01:44.000 069 33286.57 253.25 2383.45 35.54 2010-03-10 22:01:45.000 069 33286.48 253.28 2383.40 35.54 2010-03-10 22:01:46.000 069 33286.51 253.32 2383.46 35.54 2010-03-10 22:01:47.000 069 33286.55 253.30 2383.41 35.54 2010-03-10 22:01:48.000 069 33286.55 253.26 2383.41 35.54 2010-03-10 22:01:49.000 069 33286.49 253.31 2383.42 35.54 2010-03-10 22:01:50.000 069 33286.53 253.30 2383.40 35.54 2010-03-10 22:01:51.000 069 33286.53 253.31 2383.42 35.54 2010-03-10 22:01:52.000 069 33286.58 253.31 2383.40 35.54 2010-03-10 22:01:53.000 069 33286.52 253.31 2383.47 35.54 2010-03-10 22:01:54.000 069 33286.52 253.27 2383.44 35.54 2010-03-10 22:01:55.000 069 33286.63 253.25 2383.43 35.54 2010-03-10 22:01:56.000 069 33286.50 253.28 2383.49 35.54 2010-03-10 22:01:57.000 069 33286.55 253.25 2383.40 35.54 2010-03-10 22:01:58.000 069 33286.68 253.29 2383.40 35.54 2010-03-10 22:01:59.000 069 33286.68 253.26 2383.42 35.54 2010-03-10 22:02:00.000 069 33286.61 253.27 2383.38 35.54 2010-03-10 22:02:01.000 069 33286.71 253.29 2383.36 35.54 2010-03-10 22:02:02.000 069 33286.61 253.28 2383.42 35.54 2010-03-10 22:02:03.000 069 33286.61 253.26 2383.43 35.54 2010-03-10 22:02:04.000 069 33286.66 253.29 2383.45 35.54 2010-03-10 22:02:05.000 069 33286.77 253.25 2383.39 35.54 2010-03-10 22:02:06.000 069 33286.70 253.22 2383.37 35.54 2010-03-10 22:02:07.000 069 33286.69 253.28 2383.39 35.54 2010-03-10 22:02:08.000 069 33286.72 253.21 2383.42 35.54 2010-03-10 22:02:09.000 069 33286.74 253.21 2383.39 35.54 2010-03-10 22:02:10.000 069 33286.72 253.23 2383.39 35.54 2010-03-10 22:02:11.000 069 33286.71 253.23 2383.32 35.54 2010-03-10 22:02:12.000 069 33286.68 253.21 2383.34 35.54 2010-03-10 22:02:13.000 069 33286.74 253.22 2383.39 35.54 2010-03-10 22:02:14.000 069 33286.70 253.24 2383.37 35.54 2010-03-10 22:02:15.000 069 33286.74 253.22 2383.29 35.54 2010-03-10 22:02:16.000 069 33286.69 253.25 2383.37 35.54 2010-03-10 22:02:17.000 069 33286.67 253.25 2383.38 35.54 2010-03-10 22:02:18.000 069 33286.71 253.23 2383.40 35.54 2010-03-10 22:02:19.000 069 33286.80 253.20 2383.25 35.54 2010-03-10 22:02:20.000 069 33286.72 253.25 2383.32 35.54 2010-03-10 22:02:21.000 069 33286.70 253.25 2383.32 35.54 2010-03-10 22:02:22.000 069 33286.67 253.23 2383.37 35.54 2010-03-10 22:02:23.000 069 33286.72 253.15 2383.31 35.54 2010-03-10 22:02:24.000 069 33286.71 253.20 2383.37 35.54 2010-03-10 22:02:25.000 069 33286.70 253.27 2383.31 35.54 2010-03-10 22:02:26.000 069 33286.69 253.29 2383.34 35.54 2010-03-10 22:02:27.000 069 33286.62 253.26 2383.36 35.54 2010-03-10 22:02:28.000 069 33286.71 253.22 2383.39 35.54 2010-03-10 22:02:29.000 069 33286.60 253.22 2383.35 35.54 2010-03-10 22:02:30.000 069 33286.65 253.22 2383.29 35.54 2010-03-10 22:02:31.000 069 33286.71 253.24 2383.41 35.54 2010-03-10 22:02:32.000 069 33286.67 253.25 2383.29 35.54 2010-03-10 22:02:33.000 069 33286.62 253.26 2383.32 35.54 2010-03-10 22:02:34.000 069 33286.68 253.24 2383.23 35.54 2010-03-10 22:02:35.000 069 33286.60 253.20 2383.31 35.54 2010-03-10 22:02:36.000 069 33286.57 253.21 2383.34 35.54 2010-03-10 22:02:37.000 069 33286.55 253.21 2383.41 35.54 2010-03-10 22:02:38.000 069 33286.63 253.25 2383.32 35.54 2010-03-10 22:02:39.000 069 33286.53 253.21 2383.33 35.54 2010-03-10 22:02:40.000 069 33286.57 253.21 2383.28 35.54 2010-03-10 22:02:41.000 069 33286.55 253.20 2383.34 35.54 2010-03-10 22:02:42.000 069 33286.50 253.21 2383.27 35.54 2010-03-10 22:02:43.000 069 33286.49 253.21 2383.35 35.54 2010-03-10 22:02:44.000 069 33286.59 253.22 2383.34 35.54 2010-03-10 22:02:45.000 069 33286.37 253.21 2383.42 35.54 2010-03-10 22:02:46.000 069 33286.43 253.22 2383.36 35.54 2010-03-10 22:02:47.000 069 33286.55 253.21 2383.36 35.54 2010-03-10 22:02:48.000 069 33286.46 253.19 2383.32 35.54 2010-03-10 22:02:49.000 069 33286.48 253.24 2383.40 35.54 2010-03-10 22:02:50.000 069 33286.46 253.21 2383.40 35.54 2010-03-10 22:02:51.000 069 33286.50 253.18 2383.34 35.54 2010-03-10 22:02:52.000 069 33286.36 253.24 2383.40 35.54 2010-03-10 22:02:53.000 069 33286.50 253.24 2383.42 35.54 2010-03-10 22:02:54.000 069 33286.39 253.20 2383.37 35.54 2010-03-10 22:02:55.000 069 33286.42 253.26 2383.45 35.54 2010-03-10 22:02:56.000 069 33286.46 253.21 2383.36 35.54 2010-03-10 22:02:57.000 069 33286.44 253.18 2383.40 35.54 2010-03-10 22:02:58.000 069 33286.36 253.20 2383.40 35.54 2010-03-10 22:02:59.000 069 33286.37 253.21 2383.34 35.54 2010-03-10 22:03:00.000 069 33286.44 253.21 2383.36 35.54 2010-03-10 22:03:01.000 069 33286.39 253.22 2383.45 35.54 2010-03-10 22:03:02.000 069 33286.36 253.25 2383.40 35.54 2010-03-10 22:03:03.000 069 33286.30 253.19 2383.40 35.54 2010-03-10 22:03:04.000 069 33286.41 253.27 2383.37 35.54 2010-03-10 22:03:05.000 069 33286.42 253.21 2383.47 35.54 2010-03-10 22:03:06.000 069 33286.36 253.22 2383.40 35.54 2010-03-10 22:03:07.000 069 33286.35 253.27 2383.33 35.54 2010-03-10 22:03:08.000 069 33286.31 253.23 2383.33 35.54 2010-03-10 22:03:09.000 069 33286.34 253.21 2383.30 35.54 2010-03-10 22:03:10.000 069 33286.39 253.25 2383.30 35.54 2010-03-10 22:03:11.000 069 33286.35 253.23 2383.45 35.54 2010-03-10 22:03:12.000 069 33286.33 253.21 2383.44 35.54 2010-03-10 22:03:13.000 069 33286.29 253.26 2383.40 35.54 2010-03-10 22:03:14.000 069 33286.30 253.25 2383.40 35.54 2010-03-10 22:03:15.000 069 33286.26 253.26 2383.46 35.54 2010-03-10 22:03:16.000 069 33286.32 253.21 2383.36 35.54 2010-03-10 22:03:17.000 069 33286.21 253.24 2383.36 35.54 2010-03-10 22:03:18.000 069 33286.26 253.21 2383.43 35.54 2010-03-10 22:03:19.000 069 33286.18 253.18 2383.43 35.54 2010-03-10 22:03:20.000 069 33286.30 253.23 2383.37 35.54 2010-03-10 22:03:21.000 069 33286.16 253.25 2383.45 35.54 2010-03-10 22:03:22.000 069 33286.18 253.27 2383.40 35.54 2010-03-10 22:03:23.000 069 33286.28 253.29 2383.37 35.54 2010-03-10 22:03:24.000 069 33286.17 253.27 2383.33 35.54 2010-03-10 22:03:25.000 069 33286.19 253.28 2383.43 35.54 2010-03-10 22:03:26.000 069 33286.14 253.24 2383.45 35.54 2010-03-10 22:03:27.000 069 33286.06 253.30 2383.31 35.54 2010-03-10 22:03:28.000 069 33286.17 253.32 2383.36 35.54 2010-03-10 22:03:29.000 069 33286.24 253.26 2383.44 35.54 2010-03-10 22:03:30.000 069 33286.11 253.30 2383.46 35.54 2010-03-10 22:03:31.000 069 33286.14 253.25 2383.49 35.54 2010-03-10 22:03:32.000 069 33286.14 253.27 2383.49 35.54 2010-03-10 22:03:33.000 069 33286.12 253.27 2383.48 35.54 2010-03-10 22:03:34.000 069 33286.04 253.30 2383.45 35.54 2010-03-10 22:03:35.000 069 33285.96 253.26 2383.36 35.54 2010-03-10 22:03:36.000 069 33285.96 253.30 2383.37 35.54 2010-03-10 22:03:37.000 069 33286.05 253.28 2383.52 35.54 2010-03-10 22:03:38.000 069 33286.01 253.31 2383.52 35.54 2010-03-10 22:03:39.000 069 33285.89 253.32 2383.48 35.54 2010-03-10 22:03:40.000 069 33285.91 253.30 2383.49 35.54 2010-03-10 22:03:41.000 069 33285.94 253.33 2383.46 35.54 2010-03-10 22:03:42.000 069 33285.95 253.31 2383.42 35.54 2010-03-10 22:03:43.000 069 33285.82 253.28 2383.44 35.54 2010-03-10 22:03:44.000 069 33285.94 253.30 2383.51 35.54 2010-03-10 22:03:45.000 069 33285.90 253.32 2383.45 35.54 2010-03-10 22:03:46.000 069 33285.88 253.31 2383.48 35.54 2010-03-10 22:03:47.000 069 33285.93 253.30 2383.49 35.54 2010-03-10 22:03:48.000 069 33285.87 253.27 2383.53 35.54 2010-03-10 22:03:49.000 069 33285.85 253.33 2383.51 35.54 2010-03-10 22:03:50.000 069 33285.84 253.34 2383.50 35.54 2010-03-10 22:03:51.000 069 33285.74 253.31 2383.51 35.54 2010-03-10 22:03:52.000 069 33285.96 253.31 2383.47 35.54 2010-03-10 22:03:53.000 069 33285.98 253.37 2383.59 35.54 2010-03-10 22:03:54.000 069 33285.82 253.32 2383.58 35.54 2010-03-10 22:03:55.000 069 33285.86 253.35 2383.53 35.54 2010-03-10 22:03:56.000 069 33285.94 253.35 2383.46 35.54 2010-03-10 22:03:57.000 069 33285.93 253.33 2383.57 35.54 2010-03-10 22:03:58.000 069 33285.86 253.33 2383.55 35.54 2010-03-10 22:03:59.000 069 33285.88 253.33 2383.58 35.54 2010-03-10 22:04:00.000 069 33285.90 253.32 2383.47 35.54 2010-03-10 22:04:01.000 069 33285.93 253.32 2383.57 35.54 2010-03-10 22:04:02.000 069 33285.90 253.32 2383.55 35.54 2010-03-10 22:04:03.000 069 33285.86 253.33 2383.47 35.54 2010-03-10 22:04:04.000 069 33285.93 253.35 2383.52 35.54 2010-03-10 22:04:05.000 069 33285.83 253.31 2383.56 35.54 2010-03-10 22:04:06.000 069 33286.00 253.32 2383.47 35.54 2010-03-10 22:04:07.000 069 33285.94 253.33 2383.59 35.54 2010-03-10 22:04:08.000 069 33285.98 253.33 2383.57 35.54 2010-03-10 22:04:09.000 069 33285.93 253.34 2383.53 35.54 2010-03-10 22:04:10.000 069 33285.98 253.32 2383.52 35.54 2010-03-10 22:04:11.000 069 33286.11 253.32 2383.55 35.54 2010-03-10 22:04:12.000 069 33286.00 253.31 2383.48 35.54 2010-03-10 22:04:13.000 069 33286.05 253.32 2383.53 35.54 2010-03-10 22:04:14.000 069 33286.08 253.34 2383.57 35.54 2010-03-10 22:04:15.000 069 33286.05 253.34 2383.50 35.54 2010-03-10 22:04:16.000 069 33286.09 253.31 2383.49 35.54 2010-03-10 22:04:17.000 069 33286.12 253.31 2383.52 35.54 2010-03-10 22:04:18.000 069 33286.09 253.31 2383.46 35.54 2010-03-10 22:04:19.000 069 33286.19 253.31 2383.45 35.54 2010-03-10 22:04:20.000 069 33286.14 253.34 2383.56 35.54 2010-03-10 22:04:21.000 069 33286.19 253.33 2383.48 35.54 2010-03-10 22:04:22.000 069 33286.18 253.40 2383.45 35.54 2010-03-10 22:04:23.000 069 33286.11 253.33 2383.44 35.54 2010-03-10 22:04:24.000 069 33286.09 253.32 2383.58 35.54 2010-03-10 22:04:25.000 069 33286.12 253.31 2383.48 35.54 2010-03-10 22:04:26.000 069 33286.10 253.28 2383.52 35.54 2010-03-10 22:04:27.000 069 33286.10 253.31 2383.43 35.54 2010-03-10 22:04:28.000 069 33286.12 253.30 2383.46 35.54 2010-03-10 22:04:29.000 069 33286.07 253.31 2383.49 35.54 2010-03-10 22:04:30.000 069 33286.07 253.31 2383.42 35.54 2010-03-10 22:04:31.000 069 33286.16 253.28 2383.46 35.54 2010-03-10 22:04:32.000 069 33286.14 253.31 2383.52 35.54 2010-03-10 22:04:33.000 069 33286.12 253.28 2383.52 35.54 2010-03-10 22:04:34.000 069 33286.09 253.35 2383.45 35.54 2010-03-10 22:04:35.000 069 33286.17 253.28 2383.40 35.54 2010-03-10 22:04:36.000 069 33286.12 253.30 2383.46 35.54 2010-03-10 22:04:37.000 069 33286.11 253.31 2383.44 35.54 2010-03-10 22:04:38.000 069 33286.21 253.29 2383.44 35.54 2010-03-10 22:04:39.000 069 33286.15 253.31 2383.39 35.54 2010-03-10 22:04:40.000 069 33286.21 253.28 2383.40 35.54 2010-03-10 22:04:41.000 069 33286.20 253.26 2383.38 35.54 2010-03-10 22:04:42.000 069 33286.15 253.23 2383.32 35.54 2010-03-10 22:04:43.000 069 33286.16 253.31 2383.42 35.54 2010-03-10 22:04:44.000 069 33286.09 253.31 2383.40 35.54 2010-03-10 22:04:45.000 069 33286.10 253.31 2383.48 35.54 2010-03-10 22:04:46.000 069 33286.00 253.34 2383.45 35.54 2010-03-10 22:04:47.000 069 33286.09 253.28 2383.40 35.54 2010-03-10 22:04:48.000 069 33286.02 253.28 2383.43 35.54 2010-03-10 22:04:49.000 069 33286.00 253.34 2383.41 35.54 2010-03-10 22:04:50.000 069 33285.97 253.34 2383.39 35.54 2010-03-10 22:04:51.000 069 33286.02 253.36 2383.44 35.54 2010-03-10 22:04:52.000 069 33286.03 253.36 2383.42 35.54 2010-03-10 22:04:53.000 069 33285.98 253.35 2383.42 35.54 2010-03-10 22:04:54.000 069 33285.98 253.28 2383.43 35.54 2010-03-10 22:04:55.000 069 33285.94 253.31 2383.38 35.54 2010-03-10 22:04:56.000 069 33286.00 253.35 2383.47 35.54 2010-03-10 22:04:57.000 069 33285.86 253.41 2383.38 35.54 2010-03-10 22:04:58.000 069 33285.89 253.29 2383.45 35.54 2010-03-10 22:04:59.000 069 33285.83 253.39 2383.48 35.54 2010-03-10 22:05:00.000 069 33285.78 253.36 2383.46 35.54 2010-03-10 22:05:01.000 069 33285.79 253.35 2383.40 35.54 2010-03-10 22:05:02.000 069 33285.84 253.35 2383.46 35.54 2010-03-10 22:05:03.000 069 33285.84 253.35 2383.45 35.54 2010-03-10 22:05:04.000 069 33285.85 253.32 2383.55 35.54 2010-03-10 22:05:05.000 069 33285.77 253.35 2383.45 35.54 2010-03-10 22:05:06.000 069 33285.77 253.33 2383.49 35.54 2010-03-10 22:05:07.000 069 33285.77 253.33 2383.43 35.54 2010-03-10 22:05:08.000 069 33285.82 253.37 2383.46 35.54 2010-03-10 22:05:09.000 069 33285.77 253.36 2383.49 35.54 2010-03-10 22:05:10.000 069 33285.81 253.41 2383.52 35.54 2010-03-10 22:05:11.000 069 33285.75 253.40 2383.51 35.54 2010-03-10 22:05:12.000 069 33285.77 253.37 2383.51 35.54 2010-03-10 22:05:13.000 069 33285.71 253.37 2383.45 35.54 2010-03-10 22:05:14.000 069 33285.78 253.36 2383.46 35.54 2010-03-10 22:05:15.000 069 33285.75 253.36 2383.52 35.54 2010-03-10 22:05:16.000 069 33285.84 253.37 2383.51 35.54 2010-03-10 22:05:17.000 069 33285.89 253.36 2383.57 35.54 2010-03-10 22:05:18.000 069 33285.76 253.37 2383.52 35.54 2010-03-10 22:05:19.000 069 33285.74 253.37 2383.51 35.54 2010-03-10 22:05:20.000 069 33285.82 253.37 2383.53 35.54 2010-03-10 22:05:21.000 069 33285.81 253.36 2383.50 35.54 2010-03-10 22:05:22.000 069 33285.89 253.36 2383.55 35.54 2010-03-10 22:05:23.000 069 33285.73 253.33 2383.52 35.54 2010-03-10 22:05:24.000 069 33285.75 253.37 2383.46 35.54 2010-03-10 22:05:25.000 069 33285.85 253.36 2383.46 35.54 2010-03-10 22:05:26.000 069 33285.78 253.42 2383.46 35.54 2010-03-10 22:05:27.000 069 33285.81 253.43 2383.55 35.54 2010-03-10 22:05:28.000 069 33285.84 253.38 2383.57 35.54 2010-03-10 22:05:29.000 069 33285.76 253.37 2383.58 35.54 2010-03-10 22:05:30.000 069 33285.82 253.38 2383.50 35.54 2010-03-10 22:05:31.000 069 33285.85 253.40 2383.49 35.54 2010-03-10 22:05:32.000 069 33285.78 253.40 2383.55 35.54 2010-03-10 22:05:33.000 069 33285.85 253.43 2383.43 35.54 2010-03-10 22:05:34.000 069 33285.84 253.47 2383.56 35.54 2010-03-10 22:05:35.000 069 33285.76 253.40 2383.44 35.54 2010-03-10 22:05:36.000 069 33285.80 253.40 2383.47 35.54 2010-03-10 22:05:37.000 069 33285.72 253.46 2383.53 35.54 2010-03-10 22:05:38.000 069 33285.85 253.40 2383.49 35.54 2010-03-10 22:05:39.000 069 33285.80 253.46 2383.51 35.54 2010-03-10 22:05:40.000 069 33285.88 253.42 2383.59 35.54 2010-03-10 22:05:41.000 069 33285.76 253.47 2383.51 35.54 2010-03-10 22:05:42.000 069 33285.82 253.43 2383.55 35.54 2010-03-10 22:05:43.000 069 33285.79 253.46 2383.51 35.54 2010-03-10 22:05:44.000 069 33285.78 253.43 2383.54 35.54 2010-03-10 22:05:45.000 069 33285.76 253.44 2383.45 35.54 2010-03-10 22:05:46.000 069 33285.71 253.50 2383.53 35.54 2010-03-10 22:05:47.000 069 33285.84 253.49 2383.51 35.54 2010-03-10 22:05:48.000 069 33285.70 253.48 2383.53 35.54 2010-03-10 22:05:49.000 069 33285.84 253.47 2383.51 35.54 2010-03-10 22:05:50.000 069 33285.76 253.52 2383.45 35.54 2010-03-10 22:05:51.000 069 33285.77 253.50 2383.52 35.54 2010-03-10 22:05:52.000 069 33285.70 253.49 2383.62 35.54 2010-03-10 22:05:53.000 069 33285.76 253.55 2383.46 35.54 2010-03-10 22:05:54.000 069 33285.76 253.53 2383.50 35.54 2010-03-10 22:05:55.000 069 33285.74 253.59 2383.48 35.54 2010-03-10 22:05:56.000 069 33285.79 253.55 2383.51 35.54 2010-03-10 22:05:57.000 069 33285.76 253.54 2383.45 35.54 2010-03-10 22:05:58.000 069 33285.68 253.55 2383.52 35.54 2010-03-10 22:05:59.000 069 33285.73 253.63 2383.46 35.54 2010-03-10 22:06:00.000 069 33285.65 253.63 2383.52 35.54 2010-03-10 22:06:01.000 069 33285.68 253.59 2383.47 35.54 2010-03-10 22:06:02.000 069 33285.71 253.63 2383.48 35.54 2010-03-10 22:06:03.000 069 33285.76 253.61 2383.55 35.54 2010-03-10 22:06:04.000 069 33285.75 253.67 2383.52 35.54 2010-03-10 22:06:05.000 069 33285.71 253.65 2383.51 35.54 2010-03-10 22:06:06.000 069 33285.70 253.62 2383.54 35.54 2010-03-10 22:06:07.000 069 33285.64 253.70 2383.55 35.54 2010-03-10 22:06:08.000 069 33285.65 253.67 2383.50 35.54 2010-03-10 22:06:09.000 069 33285.62 253.68 2383.55 35.54 2010-03-10 22:06:10.000 069 33285.71 253.71 2383.58 35.54 2010-03-10 22:06:11.000 069 33285.74 253.66 2383.50 35.54 2010-03-10 22:06:12.000 069 33285.62 253.68 2383.54 35.54 2010-03-10 22:06:13.000 069 33285.63 253.74 2383.52 35.54 2010-03-10 22:06:14.000 069 33285.68 253.73 2383.62 35.54 2010-03-10 22:06:15.000 069 33285.67 253.70 2383.49 35.54 2010-03-10 22:06:16.000 069 33285.64 253.74 2383.56 35.54 2010-03-10 22:06:17.000 069 33285.63 253.78 2383.53 35.54 2010-03-10 22:06:18.000 069 33285.66 253.76 2383.45 35.54 2010-03-10 22:06:19.000 069 33285.68 253.79 2383.53 35.54 2010-03-10 22:06:20.000 069 33285.62 253.79 2383.55 35.54 2010-03-10 22:06:21.000 069 33285.59 253.84 2383.47 35.54 2010-03-10 22:06:22.000 069 33285.65 253.85 2383.57 35.54 2010-03-10 22:06:23.000 069 33285.61 253.79 2383.65 35.54 2010-03-10 22:06:24.000 069 33285.57 253.80 2383.62 35.54 2010-03-10 22:06:25.000 069 33285.62 253.84 2383.58 35.54 2010-03-10 22:06:26.000 069 33285.56 253.84 2383.55 35.54 2010-03-10 22:06:27.000 069 33285.54 253.80 2383.52 35.54 2010-03-10 22:06:28.000 069 33285.51 253.83 2383.56 35.54 2010-03-10 22:06:29.000 069 33285.64 253.88 2383.54 35.54 2010-03-10 22:06:30.000 069 33285.65 253.88 2383.58 35.54 2010-03-10 22:06:31.000 069 33285.57 253.90 2383.62 35.54 2010-03-10 22:06:32.000 069 33285.54 253.86 2383.60 35.54 2010-03-10 22:06:33.000 069 33285.47 253.86 2383.64 35.54 2010-03-10 22:06:34.000 069 33285.54 253.91 2383.59 35.54 2010-03-10 22:06:35.000 069 33285.56 253.93 2383.63 35.54 2010-03-10 22:06:36.000 069 33285.43 253.87 2383.66 35.54 2010-03-10 22:06:37.000 069 33285.41 253.86 2383.54 35.54 2010-03-10 22:06:38.000 069 33285.41 253.94 2383.59 35.54 2010-03-10 22:06:39.000 069 33285.46 253.95 2383.70 35.54 2010-03-10 22:06:40.000 069 33285.44 253.93 2383.58 35.54 2010-03-10 22:06:41.000 069 33285.41 253.96 2383.61 35.54 2010-03-10 22:06:42.000 069 33285.37 253.94 2383.63 35.54 2010-03-10 22:06:43.000 069 33285.38 253.95 2383.64 35.54 2010-03-10 22:06:44.000 069 33285.37 253.97 2383.65 35.54 2010-03-10 22:06:45.000 069 33285.29 254.00 2383.58 35.54 2010-03-10 22:06:46.000 069 33285.49 254.01 2383.61 35.54 2010-03-10 22:06:47.000 069 33285.36 254.00 2383.71 35.54 2010-03-10 22:06:48.000 069 33285.27 253.97 2383.71 35.54 2010-03-10 22:06:49.000 069 33285.31 253.96 2383.62 35.54 2010-03-10 22:06:50.000 069 33285.27 254.01 2383.69 35.54 2010-03-10 22:06:51.000 069 33285.30 254.01 2383.65 35.54 2010-03-10 22:06:52.000 069 33285.28 253.99 2383.65 35.54 2010-03-10 22:06:53.000 069 33285.27 254.03 2383.68 35.54 2010-03-10 22:06:54.000 069 33285.25 254.02 2383.71 35.54 2010-03-10 22:06:55.000 069 33285.28 254.03 2383.68 35.54 2010-03-10 22:06:56.000 069 33285.19 254.03 2383.68 35.54 2010-03-10 22:06:57.000 069 33285.18 254.05 2383.68 35.54 2010-03-10 22:06:58.000 069 33285.17 254.06 2383.68 35.54 2010-03-10 22:06:59.000 069 33285.22 254.09 2383.77 35.54 2010-03-10 22:07:00.000 069 33285.14 254.05 2383.71 35.54 2010-03-10 22:07:01.000 069 33285.18 254.04 2383.71 35.54 2010-03-10 22:07:02.000 069 33285.19 254.08 2383.74 35.54 2010-03-10 22:07:03.000 069 33285.18 254.09 2383.71 35.54 2010-03-10 22:07:04.000 069 33285.08 254.06 2383.72 35.54 2010-03-10 22:07:05.000 069 33285.14 254.07 2383.68 35.54 2010-03-10 22:07:06.000 069 33285.11 254.11 2383.66 35.54 2010-03-10 22:07:07.000 069 33285.06 254.06 2383.68 35.54 2010-03-10 22:07:08.000 069 33285.07 254.10 2383.68 35.54 2010-03-10 22:07:09.000 069 33285.07 254.10 2383.73 35.54 2010-03-10 22:07:10.000 069 33285.08 254.10 2383.73 35.54 2010-03-10 22:07:11.000 069 33285.02 254.11 2383.78 35.54 2010-03-10 22:07:12.000 069 33285.01 254.11 2383.74 35.54 2010-03-10 22:07:13.000 069 33285.03 254.10 2383.66 35.54 2010-03-10 22:07:14.000 069 33284.99 254.13 2383.73 35.54 2010-03-10 22:07:15.000 069 33284.98 254.12 2383.74 35.54 2010-03-10 22:07:16.000 069 33285.00 254.15 2383.67 35.54 2010-03-10 22:07:17.000 069 33284.93 254.13 2383.80 35.54 2010-03-10 22:07:18.000 069 33284.87 254.12 2383.74 35.54 2010-03-10 22:07:19.000 069 33284.94 254.17 2383.83 35.54 2010-03-10 22:07:20.000 069 33284.93 254.14 2383.74 35.54 2010-03-10 22:07:21.000 069 33284.94 254.12 2383.83 35.54 2010-03-10 22:07:22.000 069 33284.79 254.19 2383.79 35.54 2010-03-10 22:07:23.000 069 33284.92 254.16 2383.74 35.54 2010-03-10 22:07:24.000 069 33284.89 254.15 2383.76 35.54 2010-03-10 22:07:25.000 069 33284.84 254.12 2383.78 35.54 2010-03-10 22:07:26.000 069 33284.92 254.16 2383.77 35.54 2010-03-10 22:07:27.000 069 33284.82 254.14 2383.82 35.54 2010-03-10 22:07:28.000 069 33284.84 254.17 2383.87 35.54 2010-03-10 22:07:29.000 069 33284.84 254.20 2383.74 35.54 2010-03-10 22:07:30.000 069 33284.78 254.20 2383.75 35.54 2010-03-10 22:07:31.000 069 33284.82 254.18 2383.88 35.54 2010-03-10 22:07:32.000 069 33284.78 254.19 2383.83 35.54 2010-03-10 22:07:33.000 069 33284.84 254.17 2383.78 35.54 2010-03-10 22:07:34.000 069 33284.82 254.17 2383.80 35.54 2010-03-10 22:07:35.000 069 33284.80 254.21 2383.82 35.54 2010-03-10 22:07:36.000 069 33284.78 254.23 2383.81 35.54 2010-03-10 22:07:37.000 069 33284.75 254.21 2383.88 35.54 2010-03-10 22:07:38.000 069 33284.81 254.21 2383.88 35.54 2010-03-10 22:07:39.000 069 33284.79 254.22 2383.85 35.54 2010-03-10 22:07:40.000 069 33284.80 254.23 2383.75 35.54 2010-03-10 22:07:41.000 069 33284.78 254.28 2383.83 35.54 2010-03-10 22:07:42.000 069 33284.76 254.24 2383.83 35.54 2010-03-10 22:07:43.000 069 33284.71 254.22 2383.78 35.54 2010-03-10 22:07:44.000 069 33284.72 254.28 2383.84 35.54 2010-03-10 22:07:45.000 069 33284.80 254.28 2383.84 35.54 2010-03-10 22:07:46.000 069 33284.70 254.26 2383.88 35.54 2010-03-10 22:07:47.000 069 33284.76 254.25 2383.86 35.54 2010-03-10 22:07:48.000 069 33284.69 254.26 2383.80 35.54 2010-03-10 22:07:49.000 069 33284.74 254.24 2383.93 35.54 2010-03-10 22:07:50.000 069 33284.76 254.28 2383.85 35.54 2010-03-10 22:07:51.000 069 33284.68 254.28 2383.78 35.54 2010-03-10 22:07:52.000 069 33284.81 254.29 2383.83 35.54 2010-03-10 22:07:53.000 069 33284.72 254.28 2383.89 35.54 2010-03-10 22:07:54.000 069 33284.61 254.30 2383.86 35.54 2010-03-10 22:07:55.000 069 33284.71 254.32 2383.82 35.54 2010-03-10 22:07:56.000 069 33284.66 254.33 2383.81 35.54 2010-03-10 22:07:57.000 069 33284.70 254.30 2383.89 35.54 2010-03-10 22:07:58.000 069 33284.78 254.33 2383.80 35.54 2010-03-10 22:07:59.000 069 33284.75 254.34 2383.84 35.54 2010-03-10 22:08:00.000 069 33284.73 254.33 2383.84 35.54 2010-03-10 22:08:01.000 069 33284.71 254.34 2383.84 35.54 2010-03-10 22:08:02.000 069 33284.72 254.33 2383.83 35.54 2010-03-10 22:08:03.000 069 33284.69 254.32 2383.80 35.54 2010-03-10 22:08:04.000 069 33284.79 254.34 2383.88 35.54 2010-03-10 22:08:05.000 069 33284.72 254.39 2383.86 35.54 2010-03-10 22:08:06.000 069 33284.74 254.37 2383.81 35.54 2010-03-10 22:08:07.000 069 33284.77 254.37 2383.84 35.54 2010-03-10 22:08:08.000 069 33284.73 254.37 2383.87 35.54 2010-03-10 22:08:09.000 069 33284.78 254.44 2383.83 35.54 2010-03-10 22:08:10.000 069 33284.65 254.39 2383.87 35.54 2010-03-10 22:08:11.000 069 33284.81 254.38 2383.84 35.54 2010-03-10 22:08:12.000 069 33284.66 254.41 2383.85 35.54 2010-03-10 22:08:13.000 069 33284.75 254.43 2383.91 35.54 2010-03-10 22:08:14.000 069 33284.70 254.40 2383.84 35.54 2010-03-10 22:08:15.000 069 33284.67 254.47 2383.78 35.54 2010-03-10 22:08:16.000 069 33284.66 254.47 2383.81 35.54 2010-03-10 22:08:17.000 069 33284.79 254.43 2383.78 35.54 2010-03-10 22:08:18.000 069 33284.69 254.41 2383.80 35.54 2010-03-10 22:08:19.000 069 33284.73 254.43 2383.84 35.54 2010-03-10 22:08:20.000 069 33284.76 254.45 2383.81 35.54 2010-03-10 22:08:21.000 069 33284.71 254.44 2383.92 35.54 2010-03-10 22:08:22.000 069 33284.79 254.47 2383.88 35.54 2010-03-10 22:08:23.000 069 33284.73 254.47 2383.89 35.54 2010-03-10 22:08:24.000 069 33284.75 254.48 2383.86 35.54 2010-03-10 22:08:25.000 069 33284.78 254.46 2383.85 35.54 2010-03-10 22:08:26.000 069 33284.76 254.45 2383.85 35.54 2010-03-10 22:08:27.000 069 33284.77 254.50 2383.92 35.54 2010-03-10 22:08:28.000 069 33284.64 254.52 2383.80 35.54 2010-03-10 22:08:29.000 069 33284.89 254.52 2383.90 35.54 2010-03-10 22:08:30.000 069 33284.76 254.52 2383.84 35.54 2010-03-10 22:08:31.000 069 33284.73 254.50 2383.79 35.54 2010-03-10 22:08:32.000 069 33284.72 254.55 2383.77 35.54 2010-03-10 22:08:33.000 069 33284.88 254.56 2383.76 35.54 2010-03-10 22:08:34.000 069 33284.77 254.56 2383.85 35.54 2010-03-10 22:08:35.000 069 33284.82 254.58 2383.84 35.54 2010-03-10 22:08:36.000 069 33284.77 254.61 2383.83 35.54 2010-03-10 22:08:37.000 069 33284.80 254.59 2383.80 35.54 2010-03-10 22:08:38.000 069 33284.75 254.60 2383.75 35.54 2010-03-10 22:08:39.000 069 33284.79 254.57 2383.74 35.54 2010-03-10 22:08:40.000 069 33284.73 254.55 2383.85 35.54 2010-03-10 22:08:41.000 069 33284.83 254.62 2383.89 35.54 2010-03-10 22:08:42.000 069 33284.79 254.64 2383.82 35.54 2010-03-10 22:08:43.000 069 33284.80 254.58 2383.84 35.54 2010-03-10 22:08:44.000 069 33284.74 254.60 2383.71 35.54 2010-03-10 22:08:45.000 069 33284.79 254.62 2383.72 35.54 2010-03-10 22:08:46.000 069 33284.75 254.61 2383.78 35.54 2010-03-10 22:08:47.000 069 33284.84 254.62 2383.75 35.54 2010-03-10 22:08:48.000 069 33284.74 254.61 2383.77 35.54 2010-03-10 22:08:49.000 069 33284.74 254.64 2383.75 35.54 2010-03-10 22:08:50.000 069 33284.76 254.68 2383.70 35.54 2010-03-10 22:08:51.000 069 33284.83 254.63 2383.81 35.54 2010-03-10 22:08:52.000 069 33284.74 254.63 2383.71 35.54 2010-03-10 22:08:53.000 069 33284.79 254.63 2383.73 35.54 2010-03-10 22:08:54.000 069 33284.78 254.65 2383.71 35.54 2010-03-10 22:08:55.000 069 33284.72 254.67 2383.74 35.54 2010-03-10 22:08:56.000 069 33284.75 254.64 2383.67 35.54 2010-03-10 22:08:57.000 069 33284.78 254.66 2383.74 35.54 2010-03-10 22:08:58.000 069 33284.76 254.69 2383.75 35.54 2010-03-10 22:08:59.000 069 33284.81 254.68 2383.83 35.54 2010-03-10 22:09:00.000 069 33284.63 254.63 2383.84 35.54 2010-03-10 22:09:01.000 069 33284.72 254.67 2383.75 35.54 2010-03-10 22:09:02.000 069 33284.70 254.69 2383.74 35.54 2010-03-10 22:09:03.000 069 33284.82 254.72 2383.68 35.54 2010-03-10 22:09:04.000 069 33284.69 254.72 2383.73 35.54 2010-03-10 22:09:05.000 069 33284.68 254.68 2383.77 35.54 2010-03-10 22:09:06.000 069 33284.74 254.70 2383.77 35.54 2010-03-10 22:09:07.000 069 33284.79 254.74 2383.71 35.54 2010-03-10 22:09:08.000 069 33284.83 254.71 2383.82 35.54 2010-03-10 22:09:09.000 069 33284.79 254.68 2383.81 35.54 2010-03-10 22:09:10.000 069 33284.82 254.75 2383.78 35.54 2010-03-10 22:09:11.000 069 33284.82 254.75 2383.74 35.54 2010-03-10 22:09:12.000 069 33284.85 254.74 2383.75 35.55 2010-03-10 22:09:13.000 069 33284.76 254.76 2383.68 35.54 2010-03-10 22:09:14.000 069 33284.82 254.76 2383.74 35.54 2010-03-10 22:09:15.000 069 33284.78 254.77 2383.65 35.55 2010-03-10 22:09:16.000 069 33284.78 254.77 2383.83 35.54 2010-03-10 22:09:17.000 069 33284.88 254.80 2383.78 35.55 2010-03-10 22:09:18.000 069 33284.87 254.79 2383.74 35.55 2010-03-10 22:09:19.000 069 33284.75 254.81 2383.84 35.55 2010-03-10 22:09:20.000 069 33284.79 254.88 2383.72 35.54 2010-03-10 22:09:21.000 069 33284.89 254.81 2383.64 35.55 2010-03-10 22:09:22.000 069 33284.88 254.85 2383.72 35.55 2010-03-10 22:09:23.000 069 33284.77 254.83 2383.75 35.55 2010-03-10 22:09:24.000 069 33284.89 254.83 2383.77 35.55 2010-03-10 22:09:25.000 069 33284.82 254.87 2383.74 35.55 2010-03-10 22:09:26.000 069 33284.83 254.88 2383.73 35.54 2010-03-10 22:09:27.000 069 33284.77 254.85 2383.78 35.55 2010-03-10 22:09:28.000 069 33284.83 254.86 2383.65 35.54 2010-03-10 22:09:29.000 069 33284.79 254.87 2383.70 35.55 2010-03-10 22:09:30.000 069 33284.82 254.88 2383.70 35.55 2010-03-10 22:09:31.000 069 33284.85 254.88 2383.76 35.54 2010-03-10 22:09:32.000 069 33284.85 254.90 2383.67 35.54 2010-03-10 22:09:33.000 069 33284.84 254.92 2383.71 35.55 2010-03-10 22:09:34.000 069 33284.84 254.94 2383.71 35.55 2010-03-10 22:09:35.000 069 33284.85 254.91 2383.74 35.55 2010-03-10 22:09:36.000 069 33284.81 254.87 2383.70 35.55 2010-03-10 22:09:37.000 069 33284.85 254.92 2383.64 35.55 2010-03-10 22:09:38.000 069 33284.77 254.94 2383.72 35.55 2010-03-10 22:09:39.000 069 33284.73 254.97 2383.69 35.55 2010-03-10 22:09:40.000 069 33284.80 254.99 2383.71 35.54 2010-03-10 22:09:41.000 069 33284.75 254.97 2383.78 35.55 2010-03-10 22:09:42.000 069 33284.79 255.00 2383.73 35.54 2010-03-10 22:09:43.000 069 33284.82 255.04 2383.70 35.55 2010-03-10 22:09:44.000 069 33284.95 255.01 2383.71 35.55 2010-03-10 22:09:45.000 069 33284.82 255.03 2383.67 35.55 2010-03-10 22:09:46.000 069 33284.94 255.00 2383.68 35.55 2010-03-10 22:09:47.000 069 33284.81 255.06 2383.74 35.55 2010-03-10 22:09:48.000 069 33284.78 255.04 2383.69 35.55 2010-03-10 22:09:49.000 069 33284.85 255.02 2383.78 35.55 2010-03-10 22:09:50.000 069 33284.84 255.08 2383.73 35.54 2010-03-10 22:09:51.000 069 33284.87 255.07 2383.73 35.55 2010-03-10 22:09:52.000 069 33284.89 255.07 2383.70 35.55 2010-03-10 22:09:53.000 069 33284.82 255.09 2383.74 35.55 2010-03-10 22:09:54.000 069 33284.81 255.10 2383.68 35.55 2010-03-10 22:09:55.000 069 33284.84 255.14 2383.78 35.55 2010-03-10 22:09:56.000 069 33284.89 255.07 2383.76 35.55 2010-03-10 22:09:57.000 069 33284.82 255.14 2383.75 35.55 2010-03-10 22:09:58.000 069 33284.81 255.12 2383.74 35.55 2010-03-10 22:09:59.000 069 33284.93 255.16 2383.76 35.55 2010-03-10 22:10:00.000 069 33284.84 255.12 2383.75 35.55 2010-03-10 22:10:01.000 069 33284.83 255.20 2383.82 35.55 2010-03-10 22:10:02.000 069 33284.92 255.14 2383.76 35.55 2010-03-10 22:10:03.000 069 33284.84 255.19 2383.74 35.55 2010-03-10 22:10:04.000 069 33284.85 255.18 2383.77 35.55 2010-03-10 22:10:05.000 069 33285.06 255.19 2383.70 35.55 2010-03-10 22:10:06.000 069 33284.91 255.20 2383.77 35.55 2010-03-10 22:10:07.000 069 33284.91 255.19 2383.75 35.55 2010-03-10 22:10:08.000 069 33284.97 255.26 2383.73 35.55 2010-03-10 22:10:09.000 069 33285.01 255.23 2383.85 35.55 2010-03-10 22:10:10.000 069 33284.99 255.26 2383.72 35.55 2010-03-10 22:10:11.000 069 33284.94 255.26 2383.71 35.55 2010-03-10 22:10:12.000 069 33284.96 255.24 2383.73 35.55 2010-03-10 22:10:13.000 069 33284.91 255.29 2383.74 35.55 2010-03-10 22:10:14.000 069 33284.97 255.26 2383.78 35.55 2010-03-10 22:10:15.000 069 33285.03 255.29 2383.76 35.55 2010-03-10 22:10:16.000 069 33284.87 255.23 2383.75 35.55 2010-03-10 22:10:17.000 069 33285.03 255.27 2383.71 35.55 2010-03-10 22:10:18.000 069 33284.94 255.26 2383.67 35.55 2010-03-10 22:10:19.000 069 33285.01 255.27 2383.73 35.55 2010-03-10 22:10:20.000 069 33285.10 255.29 2383.73 35.55 2010-03-10 22:10:21.000 069 33284.93 255.34 2383.73 35.55 2010-03-10 22:10:22.000 069 33284.96 255.35 2383.73 35.55 2010-03-10 22:10:23.000 069 33285.05 255.32 2383.75 35.55 2010-03-10 22:10:24.000 069 33285.02 255.34 2383.75 35.55 2010-03-10 22:10:25.000 069 33284.99 255.35 2383.76 35.55 2010-03-10 22:10:26.000 069 33284.98 255.31 2383.67 35.55 2010-03-10 22:10:27.000 069 33284.94 255.33 2383.82 35.55 2010-03-10 22:10:28.000 069 33285.05 255.34 2383.72 35.55 2010-03-10 22:10:29.000 069 33284.96 255.34 2383.75 35.55 2010-03-10 22:10:30.000 069 33284.98 255.33 2383.63 35.55 2010-03-10 22:10:31.000 069 33284.93 255.32 2383.68 35.55 2010-03-10 22:10:32.000 069 33284.99 255.36 2383.66 35.55 2010-03-10 22:10:33.000 069 33284.93 255.36 2383.74 35.55 2010-03-10 22:10:34.000 069 33284.85 255.39 2383.80 35.55 2010-03-10 22:10:35.000 069 33284.92 255.34 2383.78 35.55 2010-03-10 22:10:36.000 069 33284.85 255.29 2383.71 35.55 2010-03-10 22:10:37.000 069 33284.93 255.38 2383.71 35.55 2010-03-10 22:10:38.000 069 33284.89 255.41 2383.80 35.55 2010-03-10 22:10:39.000 069 33284.83 255.42 2383.78 35.55 2010-03-10 22:10:40.000 069 33284.89 255.44 2383.78 35.55 2010-03-10 22:10:41.000 069 33284.87 255.41 2383.76 35.55 2010-03-10 22:10:42.000 069 33284.88 255.42 2383.77 35.55 2010-03-10 22:10:43.000 069 33284.87 255.41 2383.72 35.55 2010-03-10 22:10:44.000 069 33284.89 255.42 2383.73 35.55 2010-03-10 22:10:45.000 069 33284.81 255.46 2383.65 35.55 2010-03-10 22:10:46.000 069 33284.78 255.47 2383.74 35.55 2010-03-10 22:10:47.000 069 33284.76 255.43 2383.65 35.55 2010-03-10 22:10:48.000 069 33284.75 255.39 2383.70 35.55 2010-03-10 22:10:49.000 069 33284.67 255.44 2383.77 35.55 2010-03-10 22:10:50.000 069 33284.75 255.47 2383.71 35.55 2010-03-10 22:10:51.000 069 33284.68 255.52 2383.75 35.55 2010-03-10 22:10:52.000 069 33284.72 255.50 2383.72 35.55 2010-03-10 22:10:53.000 069 33284.64 255.48 2383.66 35.55 2010-03-10 22:10:54.000 069 33284.63 255.47 2383.67 35.55 2010-03-10 22:10:55.000 069 33284.72 255.52 2383.74 35.55 2010-03-10 22:10:56.000 069 33284.60 255.53 2383.77 35.55 2010-03-10 22:10:57.000 069 33284.64 255.51 2383.69 35.55 2010-03-10 22:10:58.000 069 33284.61 255.53 2383.68 35.55 2010-03-10 22:10:59.000 069 33284.67 255.54 2383.76 35.55 2010-03-10 22:11:00.000 069 33284.54 255.54 2383.77 35.55 2010-03-10 22:11:01.000 069 33284.61 255.54 2383.81 35.55 2010-03-10 22:11:02.000 069 33284.55 255.57 2383.87 35.55 2010-03-10 22:11:03.000 069 33284.51 255.53 2383.75 35.55 2010-03-10 22:11:04.000 069 33284.66 255.58 2383.82 35.55 2010-03-10 22:11:05.000 069 33284.45 255.56 2383.77 35.55 2010-03-10 22:11:06.000 069 33284.44 255.53 2383.76 35.55 2010-03-10 22:11:07.000 069 33284.50 255.57 2383.86 35.55 2010-03-10 22:11:08.000 069 33284.50 255.56 2383.82 35.55 2010-03-10 22:11:09.000 069 33284.42 255.59 2383.78 35.55 2010-03-10 22:11:10.000 069 33284.45 255.57 2383.90 35.55 2010-03-10 22:11:11.000 069 33284.55 255.56 2383.78 35.55 2010-03-10 22:11:12.000 069 33284.39 255.56 2383.75 35.55 2010-03-10 22:11:13.000 069 33284.36 255.56 2383.81 35.55 2010-03-10 22:11:14.000 069 33284.35 255.65 2383.86 35.55 2010-03-10 22:11:15.000 069 33284.38 255.59 2383.86 35.55 2010-03-10 22:11:16.000 069 33284.37 255.61 2383.80 35.55 2010-03-10 22:11:17.000 069 33284.32 255.59 2383.92 35.55 2010-03-10 22:11:18.000 069 33284.32 255.60 2383.97 35.55 2010-03-10 22:11:19.000 069 33284.38 255.59 2383.88 35.55 2010-03-10 22:11:20.000 069 33284.30 255.62 2383.83 35.55 2010-03-10 22:11:21.000 069 33284.31 255.62 2383.86 35.55 2010-03-10 22:11:22.000 069 33284.29 255.62 2383.78 35.55 2010-03-10 22:11:23.000 069 33284.32 255.64 2383.82 35.55 2010-03-10 22:11:24.000 069 33284.27 255.65 2383.82 35.55 2010-03-10 22:11:25.000 069 33284.23 255.67 2383.83 35.55 2010-03-10 22:11:26.000 069 33284.26 255.63 2383.84 35.55 2010-03-10 22:11:27.000 069 33284.37 255.68 2383.81 35.55 2010-03-10 22:11:28.000 069 33284.31 255.66 2383.78 35.55 2010-03-10 22:11:29.000 069 33284.14 255.62 2383.89 35.55 2010-03-10 22:11:30.000 069 33284.25 255.67 2383.84 35.55 2010-03-10 22:11:31.000 069 33284.25 255.66 2383.94 35.55 2010-03-10 22:11:32.000 069 33284.31 255.66 2383.79 35.55 2010-03-10 22:11:33.000 069 33284.22 255.63 2383.90 35.55 2010-03-10 22:11:34.000 069 33284.20 255.70 2383.91 35.55 2010-03-10 22:11:35.000 069 33284.28 255.65 2383.95 35.55 2010-03-10 22:11:36.000 069 33284.20 255.66 2383.84 35.55 2010-03-10 22:11:37.000 069 33284.32 255.72 2383.95 35.55 2010-03-10 22:11:38.000 069 33284.33 255.71 2383.93 35.55 2010-03-10 22:11:39.000 069 33284.25 255.71 2383.88 35.55 2010-03-10 22:11:40.000 069 33284.33 255.71 2383.90 35.55 2010-03-10 22:11:41.000 069 33284.33 255.69 2383.84 35.55 2010-03-10 22:11:42.000 069 33284.28 255.66 2383.89 35.55 2010-03-10 22:11:43.000 069 33284.31 255.71 2383.88 35.55 2010-03-10 22:11:44.000 069 33284.32 255.71 2383.92 35.55 2010-03-10 22:11:45.000 069 33284.23 255.69 2383.80 35.55 2010-03-10 22:11:46.000 069 33284.35 255.68 2383.86 35.55 2010-03-10 22:11:47.000 069 33284.32 255.65 2383.89 35.55 2010-03-10 22:11:48.000 069 33284.28 255.65 2383.91 35.55 2010-03-10 22:11:49.000 069 33284.31 255.69 2383.96 35.55 2010-03-10 22:11:50.000 069 33284.32 255.65 2383.76 35.55 2010-03-10 22:11:51.000 069 33284.36 255.65 2383.77 35.55 2010-03-10 22:11:52.000 069 33284.36 255.70 2383.80 35.55 2010-03-10 22:11:53.000 069 33284.41 255.62 2383.93 35.55 2010-03-10 22:11:54.000 069 33284.33 255.62 2383.85 35.55 2010-03-10 22:11:55.000 069 33284.47 255.63 2383.78 35.55 2010-03-10 22:11:56.000 069 33284.50 255.68 2383.83 35.55 2010-03-10 22:11:57.000 069 33284.41 255.63 2383.80 35.55 2010-03-10 22:11:58.000 069 33284.42 255.66 2383.83 35.55 2010-03-10 22:11:59.000 069 33284.40 255.64 2383.82 35.55 2010-03-10 22:12:00.000 069 33284.39 255.67 2383.76 35.55 2010-03-10 22:12:01.000 069 33284.50 255.69 2383.73 35.55 2010-03-10 22:12:02.000 069 33284.58 255.68 2383.82 35.55 2010-03-10 22:12:03.000 069 33284.48 255.64 2383.77 35.55 2010-03-10 22:12:04.000 069 33284.58 255.68 2383.73 35.55 2010-03-10 22:12:05.000 069 33284.60 255.65 2383.74 35.55 2010-03-10 22:12:06.000 069 33284.56 255.68 2383.82 35.55 2010-03-10 22:12:07.000 069 33284.55 255.66 2383.78 35.55 2010-03-10 22:12:08.000 069 33284.57 255.66 2383.71 35.55 2010-03-10 22:12:09.000 069 33284.50 255.66 2383.69 35.55 2010-03-10 22:12:10.000 069 33284.57 255.68 2383.78 35.55 2010-03-10 22:12:11.000 069 33284.73 255.71 2383.66 35.55 2010-03-10 22:12:12.000 069 33284.58 255.67 2383.69 35.55 2010-03-10 22:12:13.000 069 33284.70 255.68 2383.64 35.55 2010-03-10 22:12:14.000 069 33284.67 255.73 2383.65 35.55 2010-03-10 22:12:15.000 069 33284.61 255.68 2383.68 35.55 2010-03-10 22:12:16.000 069 33284.63 255.68 2383.68 35.55 2010-03-10 22:12:17.000 069 33284.73 255.74 2383.70 35.55 2010-03-10 22:12:18.000 069 33284.63 255.74 2383.65 35.55 2010-03-10 22:12:19.000 069 33284.62 255.67 2383.71 35.55 2010-03-10 22:12:20.000 069 33284.73 255.73 2383.70 35.55 2010-03-10 22:12:21.000 069 33284.73 255.74 2383.70 35.55 2010-03-10 22:12:22.000 069 33284.73 255.67 2383.67 35.55 2010-03-10 22:12:23.000 069 33284.69 255.69 2383.59 35.55 2010-03-10 22:12:24.000 069 33284.71 255.69 2383.63 35.55 2010-03-10 22:12:25.000 069 33284.69 255.68 2383.57 35.55 2010-03-10 22:12:26.000 069 33284.78 255.70 2383.61 35.55 2010-03-10 22:12:27.000 069 33284.73 255.76 2383.66 35.55 2010-03-10 22:12:28.000 069 33284.66 255.72 2383.69 35.55 2010-03-10 22:12:29.000 069 33284.71 255.73 2383.73 35.55 2010-03-10 22:12:30.000 069 33284.71 255.73 2383.68 35.55 2010-03-10 22:12:31.000 069 33284.69 255.71 2383.68 35.55 2010-03-10 22:12:32.000 069 33284.72 255.73 2383.65 35.55 2010-03-10 22:12:33.000 069 33284.72 255.77 2383.58 35.55 2010-03-10 22:12:34.000 069 33284.64 255.72 2383.60 35.55 2010-03-10 22:12:35.000 069 33284.73 255.76 2383.62 35.55 2010-03-10 22:12:36.000 069 33284.78 255.75 2383.63 35.55 2010-03-10 22:12:37.000 069 33284.76 255.74 2383.59 35.55 2010-03-10 22:12:38.000 069 33284.75 255.75 2383.63 35.55 2010-03-10 22:12:39.000 069 33284.74 255.78 2383.61 35.55 2010-03-10 22:12:40.000 069 33284.80 255.74 2383.59 35.55 2010-03-10 22:12:41.000 069 33284.78 255.76 2383.66 35.55 2010-03-10 22:12:42.000 069 33284.87 255.76 2383.62 35.55 2010-03-10 22:12:43.000 069 33284.84 255.74 2383.58 35.55 2010-03-10 22:12:44.000 069 33284.83 255.74 2383.61 35.55 2010-03-10 22:12:45.000 069 33284.77 255.79 2383.59 35.55 2010-03-10 22:12:46.000 069 33284.76 255.77 2383.65 35.55 2010-03-10 22:12:47.000 069 33284.87 255.77 2383.57 35.55 2010-03-10 22:12:48.000 069 33284.78 255.77 2383.73 35.55 2010-03-10 22:12:49.000 069 33284.81 255.78 2383.67 35.55 2010-03-10 22:12:50.000 069 33284.80 255.73 2383.70 35.55 2010-03-10 22:12:51.000 069 33284.87 255.76 2383.59 35.55 2010-03-10 22:12:52.000 069 33284.86 255.76 2383.61 35.55 2010-03-10 22:12:53.000 069 33284.84 255.76 2383.61 35.55 2010-03-10 22:12:54.000 069 33284.93 255.75 2383.64 35.55 2010-03-10 22:12:55.000 069 33284.87 255.71 2383.61 35.55 2010-03-10 22:12:56.000 069 33284.79 255.76 2383.63 35.55 2010-03-10 22:12:57.000 069 33284.85 255.77 2383.67 35.55 2010-03-10 22:12:58.000 069 33284.84 255.73 2383.64 35.55 2010-03-10 22:12:59.000 069 33284.81 255.78 2383.62 35.55 2010-03-10 22:13:00.000 069 33284.91 255.79 2383.58 35.55 2010-03-10 22:13:01.000 069 33284.85 255.81 2383.62 35.55 2010-03-10 22:13:02.000 069 33284.88 255.79 2383.59 35.55 2010-03-10 22:13:03.000 069 33284.88 255.76 2383.65 35.55 2010-03-10 22:13:04.000 069 33284.83 255.76 2383.58 35.55 2010-03-10 22:13:05.000 069 33284.85 255.77 2383.61 35.55 2010-03-10 22:13:06.000 069 33284.93 255.76 2383.62 35.55 2010-03-10 22:13:07.000 069 33284.89 255.79 2383.58 35.55 2010-03-10 22:13:08.000 069 33284.92 255.79 2383.64 35.55 2010-03-10 22:13:09.000 069 33284.89 255.75 2383.55 35.55 2010-03-10 22:13:10.000 069 33284.82 255.80 2383.58 35.55 2010-03-10 22:13:11.000 069 33284.93 255.74 2383.57 35.55 2010-03-10 22:13:12.000 069 33284.99 255.76 2383.57 35.55 2010-03-10 22:13:13.000 069 33284.92 255.76 2383.59 35.55 2010-03-10 22:13:14.000 069 33284.93 255.73 2383.61 35.55 2010-03-10 22:13:15.000 069 33284.99 255.79 2383.64 35.55 2010-03-10 22:13:16.000 069 33284.98 255.74 2383.56 35.55 2010-03-10 22:13:17.000 069 33285.07 255.76 2383.67 35.55 2010-03-10 22:13:18.000 069 33284.96 255.77 2383.60 35.55 2010-03-10 22:13:19.000 069 33285.05 255.75 2383.61 35.55 2010-03-10 22:13:20.000 069 33285.00 255.82 2383.66 35.55 2010-03-10 22:13:21.000 069 33284.98 255.79 2383.57 35.55 2010-03-10 22:13:22.000 069 33285.04 255.80 2383.60 35.55 2010-03-10 22:13:23.000 069 33284.88 255.83 2383.57 35.55 2010-03-10 22:13:24.000 069 33285.00 255.79 2383.61 35.55 2010-03-10 22:13:25.000 069 33284.99 255.80 2383.62 35.55 2010-03-10 22:13:26.000 069 33284.97 255.81 2383.54 35.55 2010-03-10 22:13:27.000 069 33285.06 255.88 2383.59 35.55 2010-03-10 22:13:28.000 069 33285.10 255.84 2383.52 35.55 2010-03-10 22:13:29.000 069 33284.94 255.86 2383.50 35.55 2010-03-10 22:13:30.000 069 33285.03 255.86 2383.51 35.55 2010-03-10 22:13:31.000 069 33285.03 255.82 2383.48 35.55 2010-03-10 22:13:32.000 069 33285.03 255.86 2383.56 35.55 2010-03-10 22:13:33.000 069 33285.04 255.88 2383.59 35.55 2010-03-10 22:13:34.000 069 33285.05 255.87 2383.53 35.55 2010-03-10 22:13:35.000 069 33285.14 255.90 2383.60 35.55 2010-03-10 22:13:36.000 069 33285.07 255.88 2383.60 35.55 2010-03-10 22:13:37.000 069 33285.01 255.88 2383.64 35.55 2010-03-10 22:13:38.000 069 33285.03 255.92 2383.58 35.55 2010-03-10 22:13:39.000 069 33285.01 255.92 2383.61 35.55 2010-03-10 22:13:40.000 069 33284.92 255.93 2383.57 35.55 2010-03-10 22:13:41.000 069 33284.99 255.90 2383.57 35.55 2010-03-10 22:13:42.000 069 33285.04 255.96 2383.62 35.55 2010-03-10 22:13:43.000 069 33284.99 255.94 2383.68 35.55 2010-03-10 22:13:44.000 069 33285.03 255.95 2383.63 35.55 2010-03-10 22:13:45.000 069 33284.99 255.91 2383.55 35.55 2010-03-10 22:13:46.000 069 33285.03 255.94 2383.57 35.55 2010-03-10 22:13:47.000 069 33284.93 255.97 2383.52 35.55 2010-03-10 22:13:48.000 069 33284.99 255.92 2383.51 35.55 2010-03-10 22:13:49.000 069 33284.92 255.95 2383.45 35.55 2010-03-10 22:13:50.000 069 33285.00 255.94 2383.62 35.55 2010-03-10 22:13:51.000 069 33285.07 255.96 2383.55 35.55 2010-03-10 22:13:52.000 069 33284.88 255.96 2383.58 35.55 2010-03-10 22:13:53.000 069 33285.02 255.96 2383.61 35.55 2010-03-10 22:13:54.000 069 33285.00 255.99 2383.54 35.55 2010-03-10 22:13:55.000 069 33284.96 255.99 2383.57 35.55 2010-03-10 22:13:56.000 069 33284.98 255.97 2383.64 35.55 2010-03-10 22:13:57.000 069 33284.98 256.00 2383.58 35.55 2010-03-10 22:13:58.000 069 33285.06 255.99 2383.58 35.55 2010-03-10 22:13:59.000 069 33285.10 255.96 2383.63 35.55 2010-03-10 22:14:00.000 069 33284.98 255.97 2383.55 35.55 2010-03-10 22:14:01.000 069 33284.99 255.96 2383.53 35.55 2010-03-10 22:14:02.000 069 33284.96 255.99 2383.67 35.55 2010-03-10 22:14:03.000 069 33285.00 256.00 2383.68 35.55 2010-03-10 22:14:04.000 069 33285.10 255.94 2383.57 35.55 2010-03-10 22:14:05.000 069 33284.98 256.00 2383.59 35.55 2010-03-10 22:14:06.000 069 33284.96 255.99 2383.59 35.55 2010-03-10 22:14:07.000 069 33284.98 255.99 2383.63 35.55 2010-03-10 22:14:08.000 069 33285.00 255.97 2383.62 35.55 2010-03-10 22:14:09.000 069 33285.09 255.98 2383.71 35.55 2010-03-10 22:14:10.000 069 33284.99 256.03 2383.65 35.55 2010-03-10 22:14:11.000 069 33285.04 256.04 2383.68 35.55 2010-03-10 22:14:12.000 069 33284.99 256.00 2383.65 35.55 2010-03-10 22:14:13.000 069 33284.99 256.01 2383.66 35.55 2010-03-10 22:14:14.000 069 33284.97 256.03 2383.69 35.55 2010-03-10 22:14:15.000 069 33285.00 256.03 2383.61 35.55 2010-03-10 22:14:16.000 069 33285.03 256.01 2383.60 35.55 2010-03-10 22:14:17.000 069 33284.96 255.98 2383.65 35.55 2010-03-10 22:14:18.000 069 33285.14 256.03 2383.61 35.55 2010-03-10 22:14:19.000 069 33285.12 256.02 2383.58 35.55 2010-03-10 22:14:20.000 069 33285.10 256.02 2383.58 35.55 2010-03-10 22:14:21.000 069 33285.04 256.01 2383.70 35.55 2010-03-10 22:14:22.000 069 33285.09 255.99 2383.67 35.55 2010-03-10 22:14:23.000 069 33284.99 256.03 2383.64 35.55 2010-03-10 22:14:24.000 069 33285.12 256.02 2383.59 35.55 2010-03-10 22:14:25.000 069 33285.07 256.01 2383.64 35.55 2010-03-10 22:14:26.000 069 33285.10 255.99 2383.64 35.55 2010-03-10 22:14:27.000 069 33285.16 256.04 2383.65 35.55 2010-03-10 22:14:28.000 069 33285.11 255.96 2383.62 35.55 2010-03-10 22:14:29.000 069 33285.10 255.99 2383.59 35.55 2010-03-10 22:14:30.000 069 33285.26 256.02 2383.57 35.55 2010-03-10 22:14:31.000 069 33285.17 255.99 2383.62 35.55 2010-03-10 22:14:32.000 069 33285.16 255.99 2383.64 35.55 2010-03-10 22:14:33.000 069 33285.22 256.04 2383.58 35.55 2010-03-10 22:14:34.000 069 33285.13 256.02 2383.55 35.55 2010-03-10 22:14:35.000 069 33285.31 256.04 2383.49 35.55 2010-03-10 22:14:36.000 069 33285.25 255.95 2383.59 35.55 2010-03-10 22:14:37.000 069 33285.25 255.98 2383.58 35.55 2010-03-10 22:14:38.000 069 33285.25 256.01 2383.53 35.55 2010-03-10 22:14:39.000 069 33285.26 256.02 2383.56 35.55 2010-03-10 22:14:40.000 069 33285.41 256.01 2383.49 35.55 2010-03-10 22:14:41.000 069 33285.21 255.97 2383.49 35.55 2010-03-10 22:14:42.000 069 33285.29 255.94 2383.52 35.55 2010-03-10 22:14:43.000 069 33285.29 255.96 2383.53 35.55 2010-03-10 22:14:44.000 069 33285.35 256.00 2383.51 35.55 2010-03-10 22:14:45.000 069 33285.42 256.02 2383.52 35.55 2010-03-10 22:14:46.000 069 33285.43 255.99 2383.53 35.55 2010-03-10 22:14:47.000 069 33285.31 255.99 2383.50 35.55 2010-03-10 22:14:48.000 069 33285.29 256.02 2383.49 35.55 2010-03-10 22:14:49.000 069 33285.44 256.02 2383.43 35.55 2010-03-10 22:14:50.000 069 33285.32 256.01 2383.52 35.55 2010-03-10 22:14:51.000 069 33285.37 256.04 2383.49 35.55 2010-03-10 22:14:52.000 069 33285.40 256.07 2383.48 35.55 2010-03-10 22:14:53.000 069 33285.40 255.96 2383.48 35.55 2010-03-10 22:14:54.000 069 33285.47 255.96 2383.53 35.55 2010-03-10 22:14:55.000 069 33285.40 255.98 2383.54 35.55 2010-03-10 22:14:56.000 069 33285.40 256.04 2383.49 35.55 2010-03-10 22:14:57.000 069 33285.41 256.00 2383.46 35.55 2010-03-10 22:14:58.000 069 33285.35 256.03 2383.54 35.55 2010-03-10 22:14:59.000 069 33285.40 255.92 2383.51 35.55 2010-03-10 22:15:00.000 069 33285.41 255.95 2383.43 35.55 2010-03-10 22:15:01.000 069 33285.34 255.96 2383.39 35.55 2010-03-10 22:15:02.000 069 33285.38 255.95 2383.47 35.55 2010-03-10 22:15:03.000 069 33285.39 255.95 2383.49 35.55 2010-03-10 22:15:04.000 069 33285.46 255.96 2383.43 35.55 2010-03-10 22:15:05.000 069 33285.37 255.95 2383.41 35.55 2010-03-10 22:15:06.000 069 33285.35 256.02 2383.53 35.55 2010-03-10 22:15:07.000 069 33285.32 255.97 2383.48 35.55 2010-03-10 22:15:08.000 069 33285.38 255.99 2383.44 35.55 2010-03-10 22:15:09.000 069 33285.34 255.97 2383.46 35.55 2010-03-10 22:15:10.000 069 33285.41 255.92 2383.37 35.55 2010-03-10 22:15:11.000 069 33285.40 255.94 2383.45 35.55 2010-03-10 22:15:12.000 069 33285.35 255.93 2383.42 35.55 2010-03-10 22:15:13.000 069 33285.31 255.95 2383.39 35.55 2010-03-10 22:15:14.000 069 33285.38 255.93 2383.42 35.55 2010-03-10 22:15:15.000 069 33285.35 255.92 2383.59 35.55 2010-03-10 22:15:16.000 069 33285.43 255.93 2383.48 35.55 2010-03-10 22:15:17.000 069 33285.35 255.93 2383.48 35.55 2010-03-10 22:15:18.000 069 33285.43 255.93 2383.43 35.55 2010-03-10 22:15:19.000 069 33285.38 255.88 2383.43 35.55 2010-03-10 22:15:20.000 069 33285.47 255.92 2383.42 35.55 2010-03-10 22:15:21.000 069 33285.43 255.96 2383.45 35.55 2010-03-10 22:15:22.000 069 33285.45 255.90 2383.44 35.55 2010-03-10 22:15:23.000 069 33285.47 255.93 2383.48 35.55 2010-03-10 22:15:24.000 069 33285.41 255.95 2383.36 35.55 2010-03-10 22:15:25.000 069 33285.43 255.91 2383.39 35.55 2010-03-10 22:15:26.000 069 33285.42 255.87 2383.46 35.55 2010-03-10 22:15:27.000 069 33285.46 255.89 2383.47 35.55 2010-03-10 22:15:28.000 069 33285.49 255.87 2383.40 35.55 2010-03-10 22:15:29.000 069 33285.44 255.87 2383.43 35.55 2010-03-10 22:15:30.000 069 33285.50 255.87 2383.37 35.55 2010-03-10 22:15:31.000 069 33285.46 255.88 2383.46 35.55 2010-03-10 22:15:32.000 069 33285.48 255.89 2383.41 35.55 2010-03-10 22:15:33.000 069 33285.52 255.89 2383.46 35.55 2010-03-10 22:15:34.000 069 33285.59 255.87 2383.40 35.55 2010-03-10 22:15:35.000 069 33285.52 255.83 2383.41 35.55 2010-03-10 22:15:36.000 069 33285.51 255.86 2383.46 35.55 2010-03-10 22:15:37.000 069 33285.57 255.86 2383.44 35.55 2010-03-10 22:15:38.000 069 33285.54 255.83 2383.39 35.55 2010-03-10 22:15:39.000 069 33285.59 255.89 2383.27 35.55 2010-03-10 22:15:40.000 069 33285.57 255.84 2383.40 35.55 2010-03-10 22:15:41.000 069 33285.59 255.83 2383.44 35.55 2010-03-10 22:15:42.000 069 33285.51 255.80 2383.47 35.55 2010-03-10 22:15:43.000 069 33285.47 255.77 2383.46 35.55 2010-03-10 22:15:44.000 069 33285.63 255.81 2383.43 35.55 2010-03-10 22:15:45.000 069 33285.57 255.79 2383.36 35.55 2010-03-10 22:15:46.000 069 33285.57 255.84 2383.39 35.55 2010-03-10 22:15:47.000 069 33285.61 255.82 2383.44 35.55 2010-03-10 22:15:48.000 069 33285.65 255.82 2383.30 35.55 2010-03-10 22:15:49.000 069 33285.62 255.79 2383.33 35.55 2010-03-10 22:15:50.000 069 33285.51 255.82 2383.34 35.55 2010-03-10 22:15:51.000 069 33285.52 255.78 2383.33 35.55 2010-03-10 22:15:52.000 069 33285.50 255.79 2383.36 35.55 2010-03-10 22:15:53.000 069 33285.54 255.83 2383.38 35.55 2010-03-10 22:15:54.000 069 33285.54 255.80 2383.28 35.55 2010-03-10 22:15:55.000 069 33285.50 255.79 2383.29 35.55 2010-03-10 22:15:56.000 069 33285.54 255.75 2383.30 35.55 2010-03-10 22:15:57.000 069 33285.54 255.79 2383.37 35.55 2010-03-10 22:15:58.000 069 33285.57 255.79 2383.33 35.55 2010-03-10 22:15:59.000 069 33285.59 255.78 2383.39 35.55 2010-03-10 22:16:00.000 069 33285.47 255.76 2383.42 35.55 2010-03-10 22:16:01.000 069 33285.43 255.77 2383.39 35.55 2010-03-10 22:16:02.000 069 33285.48 255.71 2383.36 35.55 2010-03-10 22:16:03.000 069 33285.52 255.76 2383.32 35.55 2010-03-10 22:16:04.000 069 33285.51 255.73 2383.39 35.55 2010-03-10 22:16:05.000 069 33285.43 255.73 2383.32 35.55 2010-03-10 22:16:06.000 069 33285.46 255.74 2383.42 35.55 2010-03-10 22:16:07.000 069 33285.41 255.73 2383.40 35.55 2010-03-10 22:16:08.000 069 33285.45 255.73 2383.30 35.55 2010-03-10 22:16:09.000 069 33285.42 255.70 2383.34 35.55 2010-03-10 22:16:10.000 069 33285.44 255.68 2383.39 35.55 2010-03-10 22:16:11.000 069 33285.46 255.73 2383.39 35.55 2010-03-10 22:16:12.000 069 33285.41 255.69 2383.33 35.55 2010-03-10 22:16:13.000 069 33285.40 255.74 2383.36 35.55 2010-03-10 22:16:14.000 069 33285.37 255.73 2383.37 35.55 2010-03-10 22:16:15.000 069 33285.34 255.76 2383.37 35.55 2010-03-10 22:16:16.000 069 33285.37 255.74 2383.32 35.55 2010-03-10 22:16:17.000 069 33285.40 255.73 2383.29 35.55 2010-03-10 22:16:18.000 069 33285.26 255.72 2383.43 35.55 2010-03-10 22:16:19.000 069 33285.30 255.72 2383.40 35.55 2010-03-10 22:16:20.000 069 33285.35 255.68 2383.28 35.55 2010-03-10 22:16:21.000 069 33285.34 255.68 2383.35 35.55 2010-03-10 22:16:22.000 069 33285.32 255.72 2383.35 35.55 2010-03-10 22:16:23.000 069 33285.35 255.71 2383.37 35.55 2010-03-10 22:16:24.000 069 33285.42 255.70 2383.37 35.55 2010-03-10 22:16:25.000 069 33285.28 255.66 2383.34 35.55 2010-03-10 22:16:26.000 069 33285.42 255.68 2383.38 35.55 2010-03-10 22:16:27.000 069 33285.40 255.66 2383.37 35.55 2010-03-10 22:16:28.000 069 33285.34 255.66 2383.41 35.55 2010-03-10 22:16:29.000 069 33285.40 255.64 2383.31 35.55 2010-03-10 22:16:30.000 069 33285.45 255.64 2383.39 35.55 2010-03-10 22:16:31.000 069 33285.43 255.62 2383.40 35.55 2010-03-10 22:16:32.000 069 33285.40 255.60 2383.35 35.55 2010-03-10 22:16:33.000 069 33285.49 255.62 2383.42 35.55 2010-03-10 22:16:34.000 069 33285.45 255.67 2383.41 35.55 2010-03-10 22:16:35.000 069 33285.33 255.63 2383.35 35.55 2010-03-10 22:16:36.000 069 33285.56 255.63 2383.32 35.55 2010-03-10 22:16:37.000 069 33285.44 255.60 2383.35 35.55 2010-03-10 22:16:38.000 069 33285.40 255.61 2383.40 35.55 2010-03-10 22:16:39.000 069 33285.43 255.63 2383.31 35.55 2010-03-10 22:16:40.000 069 33285.41 255.59 2383.31 35.55 2010-03-10 22:16:41.000 069 33285.44 255.59 2383.36 35.55 2010-03-10 22:16:42.000 069 33285.41 255.62 2383.35 35.55 2010-03-10 22:16:43.000 069 33285.41 255.58 2383.30 35.55 2010-03-10 22:16:44.000 069 33285.44 255.55 2383.31 35.55 2010-03-10 22:16:45.000 069 33285.51 255.56 2383.33 35.55 2010-03-10 22:16:46.000 069 33285.40 255.55 2383.38 35.55 2010-03-10 22:16:47.000 069 33285.42 255.52 2383.38 35.55 2010-03-10 22:16:48.000 069 33285.44 255.55 2383.43 35.55 2010-03-10 22:16:49.000 069 33285.37 255.53 2383.41 35.55 2010-03-10 22:16:50.000 069 33285.46 255.49 2383.34 35.55 2010-03-10 22:16:51.000 069 33285.38 255.52 2383.30 35.55 2010-03-10 22:16:52.000 069 33285.49 255.52 2383.30 35.55 2010-03-10 22:16:53.000 069 33285.29 255.53 2383.40 35.55 2010-03-10 22:16:54.000 069 33285.41 255.56 2383.30 35.55 2010-03-10 22:16:55.000 069 33285.51 255.53 2383.24 35.55 2010-03-10 22:16:56.000 069 33285.40 255.50 2383.30 35.55 2010-03-10 22:16:57.000 069 33285.34 255.49 2383.34 35.55 2010-03-10 22:16:58.000 069 33285.42 255.52 2383.32 35.55 2010-03-10 22:16:59.000 069 33285.33 255.50 2383.36 35.55 2010-03-10 22:17:00.000 069 33285.33 255.49 2383.31 35.55 2010-03-10 22:17:01.000 069 33285.31 255.47 2383.32 35.55 2010-03-10 22:17:02.000 069 33285.29 255.46 2383.31 35.55 2010-03-10 22:17:03.000 069 33285.30 255.44 2383.31 35.55 2010-03-10 22:17:04.000 069 33285.29 255.50 2383.36 35.55 2010-03-10 22:17:05.000 069 33285.32 255.44 2383.24 35.55 2010-03-10 22:17:06.000 069 33285.29 255.47 2383.27 35.55 2010-03-10 22:17:07.000 069 33285.26 255.45 2383.28 35.55 2010-03-10 22:17:08.000 069 33285.34 255.40 2383.24 35.55 2010-03-10 22:17:09.000 069 33285.26 255.38 2383.28 35.55 2010-03-10 22:17:10.000 069 33285.25 255.40 2383.21 35.55 2010-03-10 22:17:11.000 069 33285.22 255.42 2383.36 35.55 2010-03-10 22:17:12.000 069 33285.32 255.42 2383.31 35.55 2010-03-10 22:17:13.000 069 33285.25 255.37 2383.27 35.55 2010-03-10 22:17:14.000 069 33285.13 255.39 2383.33 35.55 2010-03-10 22:17:15.000 069 33285.16 255.40 2383.34 35.55 2010-03-10 22:17:16.000 069 33285.22 255.38 2383.28 35.55 2010-03-10 22:17:17.000 069 33285.12 255.38 2383.33 35.55 2010-03-10 22:17:18.000 069 33285.18 255.42 2383.24 35.55 2010-03-10 22:17:19.000 069 33285.09 255.39 2383.33 35.55 2010-03-10 22:17:20.000 069 33285.28 255.38 2383.34 35.55 2010-03-10 22:17:21.000 069 33285.21 255.35 2383.37 35.55 2010-03-10 22:17:22.000 069 33285.15 255.33 2383.37 35.55 2010-03-10 22:17:23.000 069 33285.28 255.34 2383.34 35.55 2010-03-10 22:17:24.000 069 33285.26 255.33 2383.26 35.55 2010-03-10 22:17:25.000 069 33285.17 255.32 2383.32 35.55 2010-03-10 22:17:26.000 069 33285.18 255.29 2383.37 35.55 2010-03-10 22:17:27.000 069 33285.21 255.36 2383.27 35.55 2010-03-10 22:17:28.000 069 33285.16 255.34 2383.27 35.55 2010-03-10 22:17:29.000 069 33285.16 255.29 2383.29 35.55 2010-03-10 22:17:30.000 069 33285.19 255.27 2383.34 35.55 2010-03-10 22:17:31.000 069 33285.29 255.31 2383.35 35.55 2010-03-10 22:17:32.000 069 33285.18 255.29 2383.29 35.55 2010-03-10 22:17:33.000 069 33285.20 255.29 2383.33 35.55 2010-03-10 22:17:34.000 069 33285.15 255.28 2383.27 35.55 2010-03-10 22:17:35.000 069 33285.20 255.27 2383.29 35.55 2010-03-10 22:17:36.000 069 33285.14 255.27 2383.24 35.55 2010-03-10 22:17:37.000 069 33285.24 255.26 2383.27 35.55 2010-03-10 22:17:38.000 069 33285.23 255.23 2383.32 35.55 2010-03-10 22:17:39.000 069 33285.21 255.25 2383.33 35.55 2010-03-10 22:17:40.000 069 33285.22 255.23 2383.30 35.55 2010-03-10 22:17:41.000 069 33285.22 255.19 2383.29 35.55 2010-03-10 22:17:42.000 069 33285.17 255.22 2383.30 35.55 2010-03-10 22:17:43.000 069 33285.24 255.19 2383.26 35.55 2010-03-10 22:17:44.000 069 33285.23 255.18 2383.30 35.55 2010-03-10 22:17:45.000 069 33285.28 255.15 2383.30 35.55 2010-03-10 22:17:46.000 069 33285.28 255.19 2383.32 35.55 2010-03-10 22:17:47.000 069 33285.28 255.21 2383.28 35.55 2010-03-10 22:17:48.000 069 33285.37 255.16 2383.27 35.55 2010-03-10 22:17:49.000 069 33285.26 255.15 2383.25 35.55 2010-03-10 22:17:50.000 069 33285.37 255.15 2383.32 35.55 2010-03-10 22:17:51.000 069 33285.28 255.15 2383.30 35.55 2010-03-10 22:17:52.000 069 33285.28 255.09 2383.27 35.55 2010-03-10 22:17:53.000 069 33285.33 255.09 2383.24 35.55 2010-03-10 22:17:54.000 069 33285.35 255.12 2383.24 35.55 2010-03-10 22:17:55.000 069 33285.31 255.12 2383.20 35.55 2010-03-10 22:17:56.000 069 33285.40 255.07 2383.22 35.55 2010-03-10 22:17:57.000 069 33285.34 255.10 2383.18 35.55 2010-03-10 22:17:58.000 069 33285.30 255.06 2383.16 35.55 2010-03-10 22:17:59.000 069 33285.24 255.12 2383.30 35.55 2010-03-10 22:18:00.000 069 33285.34 255.05 2383.25 35.55 2010-03-10 22:18:01.000 069 33285.35 255.05 2383.18 35.55 2010-03-10 22:18:02.000 069 33285.38 255.03 2383.20 35.55 2010-03-10 22:18:03.000 069 33285.32 255.01 2383.14 35.55 2010-03-10 22:18:04.000 069 33285.26 254.98 2383.22 35.55 2010-03-10 22:18:05.000 069 33285.31 255.02 2383.21 35.55 2010-03-10 22:18:06.000 069 33285.40 255.00 2383.14 35.55 2010-03-10 22:18:07.000 069 33285.31 254.99 2383.15 35.55 2010-03-10 22:18:08.000 069 33285.26 255.00 2383.19 35.55 2010-03-10 22:18:09.000 069 33285.24 254.99 2383.21 35.55 2010-03-10 22:18:10.000 069 33285.31 254.97 2383.19 35.55 2010-03-10 22:18:11.000 069 33285.22 254.98 2383.18 35.55 2010-03-10 22:18:12.000 069 33285.30 254.95 2383.24 35.55 2010-03-10 22:18:13.000 069 33285.20 254.97 2383.20 35.55 2010-03-10 22:18:14.000 069 33285.26 254.93 2383.19 35.55 2010-03-10 22:18:15.000 069 33285.24 254.97 2383.27 35.55 2010-03-10 22:18:16.000 069 33285.15 254.93 2383.16 35.55 2010-03-10 22:18:17.000 069 33285.27 254.94 2383.18 35.55 2010-03-10 22:18:18.000 069 33285.27 254.91 2383.13 35.55 2010-03-10 22:18:19.000 069 33285.21 254.93 2383.11 35.55 2010-03-10 22:18:20.000 069 33285.28 254.87 2383.17 35.55 2010-03-10 22:18:21.000 069 33285.21 254.88 2383.18 35.55 2010-03-10 22:18:22.000 069 33285.21 254.87 2383.17 35.55 2010-03-10 22:18:23.000 069 33285.22 254.85 2383.17 35.55 2010-03-10 22:18:24.000 069 33285.20 254.85 2383.18 35.55 2010-03-10 22:18:25.000 069 33285.13 254.85 2383.13 35.55 2010-03-10 22:18:26.000 069 33285.22 254.79 2383.17 35.55 2010-03-10 22:18:27.000 069 33285.22 254.82 2383.13 35.55 2010-03-10 22:18:28.000 069 33285.04 254.86 2383.12 35.55 2010-03-10 22:18:29.000 069 33285.19 254.84 2383.19 35.55 2010-03-10 22:18:30.000 069 33285.23 254.81 2383.11 35.55 2010-03-10 22:18:31.000 069 33285.20 254.78 2383.06 35.55 2010-03-10 22:18:32.000 069 33285.07 254.76 2383.13 35.55 2010-03-10 22:18:33.000 069 33285.23 254.77 2383.16 35.55 2010-03-10 22:18:34.000 069 33285.18 254.75 2383.11 35.55 2010-03-10 22:18:35.000 069 33285.12 254.81 2383.23 35.55 2010-03-10 22:18:36.000 069 33285.21 254.75 2383.12 35.55 2010-03-10 22:18:37.000 069 33285.13 254.74 2383.12 35.55 2010-03-10 22:18:38.000 069 33285.21 254.76 2383.15 35.55 2010-03-10 22:18:39.000 069 33285.16 254.73 2383.21 35.55 2010-03-10 22:18:40.000 069 33285.19 254.72 2383.12 35.55 2010-03-10 22:18:41.000 069 33285.21 254.70 2383.21 35.55 2010-03-10 22:18:42.000 069 33285.17 254.66 2383.09 35.55 2010-03-10 22:18:43.000 069 33285.16 254.69 2383.11 35.55 2010-03-10 22:18:44.000 069 33285.17 254.69 2383.17 35.55 2010-03-10 22:18:45.000 069 33285.26 254.64 2383.18 35.55 2010-03-10 22:18:46.000 069 33285.13 254.66 2383.18 35.55 2010-03-10 22:18:47.000 069 33285.19 254.63 2383.09 35.55 2010-03-10 22:18:48.000 069 33285.20 254.60 2383.15 35.55 2010-03-10 22:18:49.000 069 33285.21 254.61 2383.14 35.55 2010-03-10 22:18:50.000 069 33285.16 254.60 2383.12 35.55 2010-03-10 22:18:51.000 069 33285.19 254.60 2383.23 35.55 2010-03-10 22:18:52.000 069 33285.21 254.57 2383.18 35.55 2010-03-10 22:18:53.000 069 33285.13 254.57 2383.21 35.55 2010-03-10 22:18:54.000 069 33285.21 254.58 2383.13 35.55 2010-03-10 22:18:55.000 069 33285.15 254.59 2383.14 35.55 2010-03-10 22:18:56.000 069 33285.16 254.56 2383.15 35.55 2010-03-10 22:18:57.000 069 33285.12 254.57 2383.11 35.55 2010-03-10 22:18:58.000 069 33285.11 254.53 2383.10 35.55 2010-03-10 22:18:59.000 069 33285.13 254.51 2383.11 35.55 2010-03-10 22:19:00.000 069 33285.15 254.48 2383.18 35.55 2010-03-10 22:19:01.000 069 33285.13 254.50 2383.20 35.55 2010-03-10 22:19:02.000 069 33285.18 254.46 2383.12 35.55 2010-03-10 22:19:03.000 069 33285.15 254.51 2383.14 35.55 2010-03-10 22:19:04.000 069 33285.07 254.50 2382.99 35.55 2010-03-10 22:19:05.000 069 33285.14 254.54 2383.15 35.55 2010-03-10 22:19:06.000 069 33285.07 254.47 2383.18 35.55 2010-03-10 22:19:07.000 069 33285.05 254.48 2383.15 35.55 2010-03-10 22:19:08.000 069 33285.04 254.41 2383.18 35.55 2010-03-10 22:19:09.000 069 33285.02 254.47 2383.12 35.55 2010-03-10 22:19:10.000 069 33285.01 254.46 2383.09 35.55 2010-03-10 22:19:11.000 069 33285.04 254.42 2383.09 35.55 2010-03-10 22:19:12.000 069 33284.98 254.43 2383.19 35.55 2010-03-10 22:19:13.000 069 33284.96 254.42 2383.16 35.55 2010-03-10 22:19:14.000 069 33285.01 254.43 2383.18 35.55 2010-03-10 22:19:15.000 069 33284.93 254.42 2383.14 35.55 2010-03-10 22:19:16.000 069 33284.96 254.39 2383.18 35.55 2010-03-10 22:19:17.000 069 33285.08 254.41 2383.14 35.55 2010-03-10 22:19:18.000 069 33285.09 254.44 2383.21 35.55 2010-03-10 22:19:19.000 069 33284.96 254.38 2383.16 35.55 2010-03-10 22:19:20.000 069 33285.00 254.37 2383.20 35.55 2010-03-10 22:19:21.000 069 33285.07 254.36 2383.18 35.55 2010-03-10 22:19:22.000 069 33285.01 254.37 2383.11 35.55 2010-03-10 22:19:23.000 069 33284.97 254.36 2383.15 35.55 2010-03-10 22:19:24.000 069 33284.98 254.37 2383.18 35.55 2010-03-10 22:19:25.000 069 33284.89 254.35 2383.20 35.55 2010-03-10 22:19:26.000 069 33284.90 254.36 2383.14 35.55 2010-03-10 22:19:27.000 069 33284.98 254.32 2383.21 35.55 2010-03-10 22:19:28.000 069 33284.91 254.37 2383.17 35.55 2010-03-10 22:19:29.000 069 33284.88 254.33 2383.22 35.55 2010-03-10 22:19:30.000 069 33285.05 254.36 2383.18 35.55 2010-03-10 22:19:31.000 069 33284.89 254.33 2383.18 35.55 2010-03-10 22:19:32.000 069 33284.87 254.31 2383.24 35.55 2010-03-10 22:19:33.000 069 33284.89 254.30 2383.25 35.55 2010-03-10 22:19:34.000 069 33284.81 254.28 2383.22 35.55 2010-03-10 22:19:35.000 069 33284.94 254.33 2383.16 35.55 2010-03-10 22:19:36.000 069 33284.82 254.29 2383.21 35.55 2010-03-10 22:19:37.000 069 33284.79 254.30 2383.20 35.55 2010-03-10 22:19:38.000 069 33284.88 254.31 2383.14 35.55 2010-03-10 22:19:39.000 069 33284.81 254.27 2383.15 35.55 2010-03-10 22:19:40.000 069 33284.81 254.26 2383.18 35.55 2010-03-10 22:19:41.000 069 33284.80 254.25 2383.32 35.55 2010-03-10 22:19:42.000 069 33284.80 254.27 2383.27 35.55 2010-03-10 22:19:43.000 069 33284.75 254.26 2383.21 35.55 2010-03-10 22:19:44.000 069 33284.73 254.27 2383.26 35.55 2010-03-10 22:19:45.000 069 33284.75 254.25 2383.23 35.55 2010-03-10 22:19:46.000 069 33284.71 254.22 2383.29 35.55 2010-03-10 22:19:47.000 069 33284.78 254.28 2383.21 35.55 2010-03-10 22:19:48.000 069 33284.81 254.19 2383.22 35.55 2010-03-10 22:19:49.000 069 33284.75 254.22 2383.24 35.55 2010-03-10 22:19:50.000 069 33284.78 254.23 2383.24 35.55 2010-03-10 22:19:51.000 069 33284.81 254.24 2383.20 35.55 2010-03-10 22:19:52.000 069 33284.86 254.19 2383.23 35.55 2010-03-10 22:19:53.000 069 33284.69 254.22 2383.26 35.55 2010-03-10 22:19:54.000 069 33284.72 254.20 2383.18 35.55 2010-03-10 22:19:55.000 069 33284.69 254.19 2383.20 35.55 2010-03-10 22:19:56.000 069 33284.78 254.20 2383.19 35.55 2010-03-10 22:19:57.000 069 33284.73 254.23 2383.28 35.55 2010-03-10 22:19:58.000 069 33284.72 254.18 2383.24 35.55 2010-03-10 22:19:59.000 069 33284.77 254.16 2383.23 35.55 2010-03-10 22:20:00.000 069 33284.78 254.16 2383.34 35.55 2010-03-10 22:20:01.000 069 33284.70 254.16 2383.24 35.55 2010-03-10 22:20:02.000 069 33284.73 254.14 2383.28 35.55 2010-03-10 22:20:03.000 069 33284.65 254.15 2383.26 35.55 2010-03-10 22:20:04.000 069 33284.72 254.16 2383.22 35.55 2010-03-10 22:20:05.000 069 33284.73 254.12 2383.18 35.55 2010-03-10 22:20:06.000 069 33284.72 254.08 2383.20 35.55 2010-03-10 22:20:07.000 069 33284.72 254.08 2383.22 35.55 2010-03-10 22:20:08.000 069 33284.71 254.13 2383.20 35.55 2010-03-10 22:20:09.000 069 33284.65 254.08 2383.12 35.55 2010-03-10 22:20:10.000 069 33284.67 254.11 2383.36 35.55 2010-03-10 22:20:11.000 069 33284.75 254.12 2383.14 35.55 2010-03-10 22:20:12.000 069 33284.65 254.07 2383.28 35.55 2010-03-10 22:20:13.000 069 33284.74 254.08 2383.20 35.55 2010-03-10 22:20:14.000 069 33284.68 254.13 2383.21 35.55 2010-03-10 22:20:15.000 069 33284.72 254.04 2383.24 35.55 2010-03-10 22:20:16.000 069 33284.64 254.05 2383.19 35.55 2010-03-10 22:20:17.000 069 33284.66 254.05 2383.20 35.55 2010-03-10 22:20:18.000 069 33284.79 254.05 2383.28 35.55 2010-03-10 22:20:19.000 069 33284.70 254.02 2383.33 35.55 2010-03-10 22:20:20.000 069 33284.61 253.99 2383.30 35.55 2010-03-10 22:20:21.000 069 33284.64 254.02 2383.32 35.55 2010-03-10 22:20:22.000 069 33284.62 254.01 2383.15 35.55 2010-03-10 22:20:23.000 069 33284.69 254.00 2383.12 35.55 2010-03-10 22:20:24.000 069 33284.55 254.01 2383.20 35.55 2010-03-10 22:20:25.000 069 33284.68 253.99 2383.18 35.55 2010-03-10 22:20:26.000 069 33284.57 253.99 2383.20 35.55 2010-03-10 22:20:27.000 069 33284.63 254.01 2383.18 35.55 2010-03-10 22:20:28.000 069 33284.65 253.98 2383.25 35.55 2010-03-10 22:20:29.000 069 33284.54 253.99 2383.26 35.55 2010-03-10 22:20:30.000 069 33284.61 253.99 2383.17 35.55 2010-03-10 22:20:31.000 069 33284.57 254.01 2383.20 35.55 2010-03-10 22:20:32.000 069 33284.56 254.00 2383.23 35.55 2010-03-10 22:20:33.000 069 33284.51 253.98 2383.21 35.55 2010-03-10 22:20:34.000 069 33284.52 253.96 2383.18 35.55 2010-03-10 22:20:35.000 069 33284.56 254.01 2383.21 35.55 2010-03-10 22:20:36.000 069 33284.58 253.97 2383.28 35.55 2010-03-10 22:20:37.000 069 33284.52 253.95 2383.20 35.55 2010-03-10 22:20:38.000 069 33284.52 253.94 2383.17 35.55 2010-03-10 22:20:39.000 069 33284.51 253.99 2383.20 35.55 2010-03-10 22:20:40.000 069 33284.41 253.99 2383.17 35.55 2010-03-10 22:20:41.000 069 33284.41 254.02 2383.30 35.55 2010-03-10 22:20:42.000 069 33284.40 253.98 2383.31 35.55 2010-03-10 22:20:43.000 069 33284.43 253.94 2383.29 35.55 2010-03-10 22:20:44.000 069 33284.44 253.98 2383.32 35.55 2010-03-10 22:20:45.000 069 33284.41 253.95 2383.24 35.55 2010-03-10 22:20:46.000 069 33284.35 253.94 2383.22 35.55 2010-03-10 22:20:47.000 069 33284.47 253.93 2383.26 35.55 2010-03-10 22:20:48.000 069 33284.44 253.97 2383.28 35.55 2010-03-10 22:20:49.000 069 33284.39 253.95 2383.28 35.55 2010-03-10 22:20:50.000 069 33284.42 253.92 2383.29 35.55 2010-03-10 22:20:51.000 069 33284.49 253.95 2383.22 35.55 2010-03-10 22:20:52.000 069 33284.53 253.96 2383.28 35.55 2010-03-10 22:20:53.000 069 33284.31 253.94 2383.28 35.55 2010-03-10 22:20:54.000 069 33284.40 253.95 2383.31 35.55 2010-03-10 22:20:55.000 069 33284.44 253.91 2383.22 35.55 2010-03-10 22:20:56.000 069 33284.35 253.98 2383.28 35.55 2010-03-10 22:20:57.000 069 33284.27 253.93 2383.32 35.55 2010-03-10 22:20:58.000 069 33284.30 253.91 2383.28 35.55 2010-03-10 22:20:59.000 069 33284.26 253.87 2383.30 35.55 2010-03-10 22:21:00.000 069 33284.28 253.92 2383.30 35.55 2010-03-10 22:21:01.000 069 33284.28 253.91 2383.24 35.55 2010-03-10 22:21:02.000 069 33284.31 253.92 2383.32 35.55 2010-03-10 22:21:03.000 069 33284.23 253.90 2383.23 35.55 2010-03-10 22:21:04.000 069 33284.31 253.91 2383.29 35.55 2010-03-10 22:21:05.000 069 33284.26 253.94 2383.26 35.55 2010-03-10 22:21:06.000 069 33284.16 253.92 2383.20 35.55 2010-03-10 22:21:07.000 069 33284.23 253.90 2383.18 35.55 2010-03-10 22:21:08.000 069 33284.22 253.91 2383.36 35.55 2010-03-10 22:21:09.000 069 33284.22 253.91 2383.31 35.55 2010-03-10 22:21:10.000 069 33284.18 253.92 2383.28 35.55 2010-03-10 22:21:11.000 069 33284.22 253.93 2383.33 35.55 2010-03-10 22:21:12.000 069 33284.16 253.88 2383.31 35.55 2010-03-10 22:21:13.000 069 33284.12 253.87 2383.31 35.55 2010-03-10 22:21:14.000 069 33284.14 253.89 2383.32 35.55 2010-03-10 22:21:15.000 069 33284.11 253.86 2383.27 35.55 2010-03-10 22:21:16.000 069 33284.06 253.88 2383.22 35.55 2010-03-10 22:21:17.000 069 33284.07 253.88 2383.36 35.55 2010-03-10 22:21:18.000 069 33284.07 253.87 2383.32 35.55 2010-03-10 22:21:19.000 069 33284.04 253.85 2383.36 35.55 2010-03-10 22:21:20.000 069 33284.07 253.84 2383.31 35.55 2010-03-10 22:21:21.000 069 33284.10 253.86 2383.26 35.55 2010-03-10 22:21:22.000 069 33284.03 253.87 2383.34 35.55 2010-03-10 22:21:23.000 069 33284.00 253.86 2383.25 35.55 2010-03-10 22:21:24.000 069 33284.01 253.82 2383.30 35.55 2010-03-10 22:21:25.000 069 33283.97 253.83 2383.31 35.55 2010-03-10 22:21:26.000 069 33284.01 253.86 2383.40 35.55 2010-03-10 22:21:27.000 069 33284.03 253.90 2383.43 35.55 2010-03-10 22:21:28.000 069 33283.89 253.86 2383.32 35.55 2010-03-10 22:21:29.000 069 33284.07 253.89 2383.34 35.55 2010-03-10 22:21:30.000 069 33283.91 253.85 2383.39 35.55 2010-03-10 22:21:31.000 069 33283.87 253.82 2383.36 35.55 2010-03-10 22:21:32.000 069 33283.93 253.86 2383.35 35.55 2010-03-10 22:21:33.000 069 33283.90 253.85 2383.38 35.55 2010-03-10 22:21:34.000 069 33283.85 253.84 2383.37 35.55 2010-03-10 22:21:35.000 069 33284.00 253.86 2383.35 35.55 2010-03-10 22:21:36.000 069 33283.82 253.85 2383.43 35.55 2010-03-10 22:21:37.000 069 33283.88 253.79 2383.40 35.55 2010-03-10 22:21:38.000 069 33283.96 253.82 2383.35 35.55 2010-03-10 22:21:39.000 069 33283.94 253.78 2383.43 35.55 2010-03-10 22:21:40.000 069 33283.84 253.82 2383.43 35.55 2010-03-10 22:21:41.000 069 33283.85 253.81 2383.44 35.56 2010-03-10 22:21:42.000 069 33283.88 253.85 2383.32 35.55 2010-03-10 22:21:43.000 069 33283.84 253.85 2383.29 35.55 2010-03-10 22:21:44.000 069 33283.87 253.84 2383.24 35.55 2010-03-10 22:21:45.000 069 33283.86 253.82 2383.39 35.56 2010-03-10 22:21:46.000 069 33283.85 253.81 2383.37 35.55 2010-03-10 22:21:47.000 069 33283.86 253.80 2383.39 35.55 2010-03-10 22:21:48.000 069 33283.92 253.81 2383.34 35.55 2010-03-10 22:21:49.000 069 33283.78 253.81 2383.27 35.55 2010-03-10 22:21:50.000 069 33283.82 253.82 2383.40 35.55 2010-03-10 22:21:51.000 069 33283.75 253.81 2383.40 35.55 2010-03-10 22:21:52.000 069 33283.75 253.81 2383.46 35.55 2010-03-10 22:21:53.000 069 33283.90 253.83 2383.41 35.55 2010-03-10 22:21:54.000 069 33283.75 253.81 2383.38 35.55 2010-03-10 22:21:55.000 069 33283.75 253.79 2383.37 35.55 2010-03-10 22:21:56.000 069 33283.72 253.83 2383.34 35.55 2010-03-10 22:21:57.000 069 33283.78 253.76 2383.30 35.55 2010-03-10 22:21:58.000 069 33283.85 253.81 2383.36 35.55 2010-03-10 22:21:59.000 069 33283.76 253.82 2383.39 35.55 2010-03-10 22:22:00.000 069 33283.79 253.78 2383.38 35.55 2010-03-10 22:22:01.000 069 33283.72 253.79 2383.39 35.55 2010-03-10 22:22:02.000 069 33283.75 253.77 2383.37 35.56 2010-03-10 22:22:03.000 069 33283.70 253.76 2383.38 35.55 2010-03-10 22:22:04.000 069 33283.73 253.81 2383.47 35.55 2010-03-10 22:22:05.000 069 33283.76 253.80 2383.41 35.55 2010-03-10 22:22:06.000 069 33283.79 253.79 2383.41 35.55 2010-03-10 22:22:07.000 069 33283.76 253.79 2383.41 35.55 2010-03-10 22:22:08.000 069 33283.78 253.79 2383.34 35.55 2010-03-10 22:22:09.000 069 33283.73 253.76 2383.43 35.56 2010-03-10 22:22:10.000 069 33283.74 253.73 2383.40 35.56 2010-03-10 22:22:11.000 069 33283.79 253.76 2383.35 35.55 2010-03-10 22:22:12.000 069 33283.73 253.75 2383.38 35.56 2010-03-10 22:22:13.000 069 33283.83 253.78 2383.34 35.55 2010-03-10 22:22:14.000 069 33283.79 253.79 2383.40 35.56 2010-03-10 22:22:15.000 069 33283.73 253.72 2383.26 35.56 2010-03-10 22:22:16.000 069 33283.76 253.76 2383.46 35.56 2010-03-10 22:22:17.000 069 33283.68 253.79 2383.46 35.56 2010-03-10 22:22:18.000 069 33283.73 253.79 2383.28 35.55 2010-03-10 22:22:19.000 069 33283.66 253.79 2383.34 35.56 2010-03-10 22:22:20.000 069 33283.72 253.79 2383.35 35.55 2010-03-10 22:22:21.000 069 33283.70 253.76 2383.39 35.55 2010-03-10 22:22:22.000 069 33283.71 253.73 2383.37 35.56 2010-03-10 22:22:23.000 069 33283.73 253.71 2383.31 35.56 2010-03-10 22:22:24.000 069 33283.65 253.78 2383.37 35.56 2010-03-10 22:22:25.000 069 33283.73 253.76 2383.36 35.55 2010-03-10 22:22:26.000 069 33283.78 253.77 2383.40 35.56 2010-03-10 22:22:27.000 069 33283.79 253.74 2383.44 35.56 2010-03-10 22:22:28.000 069 33283.61 253.70 2383.39 35.56 2010-03-10 22:22:29.000 069 33283.77 253.76 2383.45 35.56 2010-03-10 22:22:30.000 069 33283.70 253.72 2383.34 35.56 2010-03-10 22:22:31.000 069 33283.68 253.73 2383.32 35.56 2010-03-10 22:22:32.000 069 33283.71 253.76 2383.39 35.56 2010-03-10 22:22:33.000 069 33283.67 253.81 2383.34 35.56 2010-03-10 22:22:34.000 069 33283.68 253.72 2383.36 35.56 2010-03-10 22:22:35.000 069 33283.67 253.72 2383.43 35.56 2010-03-10 22:22:36.000 069 33283.69 253.71 2383.45 35.56 2010-03-10 22:22:37.000 069 33283.63 253.74 2383.36 35.56 2010-03-10 22:22:38.000 069 33283.64 253.70 2383.41 35.56 2010-03-10 22:22:39.000 069 33283.69 253.75 2383.32 35.56 2010-03-10 22:22:40.000 069 33283.61 253.78 2383.39 35.56 2010-03-10 22:22:41.000 069 33283.66 253.77 2383.35 35.56 2010-03-10 22:22:42.000 069 33283.69 253.71 2383.42 35.56 2010-03-10 22:22:43.000 069 33283.61 253.72 2383.30 35.56 2010-03-10 22:22:44.000 069 33283.72 253.75 2383.28 35.56 2010-03-10 22:22:45.000 069 33283.74 253.73 2383.30 35.55 2010-03-10 22:22:46.000 069 33283.71 253.69 2383.44 35.56 2010-03-10 22:22:47.000 069 33283.65 253.71 2383.42 35.55 2010-03-10 22:22:48.000 069 33283.76 253.70 2383.38 35.56 2010-03-10 22:22:49.000 069 33283.70 253.68 2383.42 35.56 2010-03-10 22:22:50.000 069 33283.73 253.70 2383.36 35.55 2010-03-10 22:22:51.000 069 33283.66 253.72 2383.33 35.56 2010-03-10 22:22:52.000 069 33283.67 253.71 2383.34 35.56 2010-03-10 22:22:53.000 069 33283.67 253.71 2383.40 35.56 2010-03-10 22:22:54.000 069 33283.69 253.70 2383.37 35.56 2010-03-10 22:22:55.000 069 33283.73 253.71 2383.38 35.56 2010-03-10 22:22:56.000 069 33283.63 253.70 2383.34 35.56 2010-03-10 22:22:57.000 069 33283.63 253.71 2383.33 35.56 2010-03-10 22:22:58.000 069 33283.68 253.67 2383.37 35.56 2010-03-10 22:22:59.000 069 33283.64 253.71 2383.29 35.56 2010-03-10 22:23:00.000 069 33283.64 253.71 2383.36 35.56 2010-03-10 22:23:01.000 069 33283.60 253.69 2383.32 35.56 2010-03-10 22:23:02.000 069 33283.63 253.72 2383.30 35.56 2010-03-10 22:23:03.000 069 33283.61 253.68 2383.38 35.56 2010-03-10 22:23:04.000 069 33283.46 253.73 2383.37 35.56 2010-03-10 22:23:05.000 069 33283.61 253.71 2383.39 35.56 2010-03-10 22:23:06.000 069 33283.58 253.75 2383.32 35.55 2010-03-10 22:23:07.000 069 33283.59 253.72 2383.36 35.56 2010-03-10 22:23:08.000 069 33283.60 253.74 2383.39 35.56 2010-03-10 22:23:09.000 069 33283.51 253.73 2383.39 35.56 2010-03-10 22:23:10.000 069 33283.56 253.76 2383.29 35.56 2010-03-10 22:23:11.000 069 33283.58 253.74 2383.34 35.55 2010-03-10 22:23:12.000 069 33283.51 253.76 2383.33 35.56 2010-03-10 22:23:13.000 069 33283.48 253.72 2383.28 35.56 2010-03-10 22:23:14.000 069 33283.50 253.71 2383.37 35.56 2010-03-10 22:23:15.000 069 33283.42 253.76 2383.42 35.56 2010-03-10 22:23:16.000 069 33283.58 253.76 2383.36 35.56 2010-03-10 22:23:17.000 069 33283.43 253.71 2383.37 35.56 2010-03-10 22:23:18.000 069 33283.39 253.79 2383.42 35.56 2010-03-10 22:23:19.000 069 33283.35 253.73 2383.33 35.56 2010-03-10 22:23:20.000 069 33283.49 253.78 2383.33 35.56 2010-03-10 22:23:21.000 069 33283.38 253.77 2383.42 35.56 2010-03-10 22:23:22.000 069 33283.33 253.79 2383.33 35.56 2010-03-10 22:23:23.000 069 33283.26 253.78 2383.38 35.55 2010-03-10 22:23:24.000 069 33283.30 253.75 2383.36 35.56 2010-03-10 22:23:25.000 069 33283.30 253.76 2383.37 35.56 2010-03-10 22:23:26.000 069 33283.27 253.78 2383.38 35.56 2010-03-10 22:23:27.000 069 33283.24 253.75 2383.43 35.56 2010-03-10 22:23:28.000 069 33283.29 253.72 2383.48 35.56 2010-03-10 22:23:29.000 069 33283.18 253.78 2383.43 35.56 2010-03-10 22:23:30.000 069 33283.24 253.82 2383.43 35.56 2010-03-10 22:23:31.000 069 33283.14 253.80 2383.45 35.56 2010-03-10 22:23:32.000 069 33283.24 253.79 2383.49 35.56 2010-03-10 22:23:33.000 069 33283.11 253.77 2383.48 35.56 2010-03-10 22:23:34.000 069 33283.17 253.80 2383.39 35.56 2010-03-10 22:23:35.000 069 33283.12 253.80 2383.50 35.56 2010-03-10 22:23:36.000 069 33283.12 253.84 2383.49 35.56 2010-03-10 22:23:37.000 069 33283.14 253.79 2383.43 35.56 2010-03-10 22:23:38.000 069 33283.07 253.81 2383.52 35.56 2010-03-10 22:23:39.000 069 33283.04 253.80 2383.58 35.56 2010-03-10 22:23:40.000 069 33283.04 253.82 2383.53 35.56 2010-03-10 22:23:41.000 069 33283.17 253.85 2383.51 35.56 2010-03-10 22:23:42.000 069 33283.07 253.84 2383.53 35.56 2010-03-10 22:23:43.000 069 33283.04 253.80 2383.48 35.56 2010-03-10 22:23:44.000 069 33283.11 253.80 2383.57 35.56 2010-03-10 22:23:45.000 069 33283.00 253.85 2383.57 35.56 2010-03-10 22:23:46.000 069 33282.93 253.82 2383.56 35.56 2010-03-10 22:23:47.000 069 33282.95 253.84 2383.46 35.56 2010-03-10 22:23:48.000 069 33283.01 253.81 2383.46 35.56 2010-03-10 22:23:49.000 069 33282.92 253.83 2383.46 35.56 2010-03-10 22:23:50.000 069 33283.01 253.83 2383.59 35.56 2010-03-10 22:23:51.000 069 33282.92 253.84 2383.55 35.56 2010-03-10 22:23:52.000 069 33282.96 253.89 2383.53 35.56 2010-03-10 22:23:53.000 069 33282.93 253.83 2383.52 35.56 2010-03-10 22:23:54.000 069 33282.92 253.84 2383.55 35.56 2010-03-10 22:23:55.000 069 33282.96 253.81 2383.58 35.56 2010-03-10 22:23:56.000 069 33282.92 253.89 2383.55 35.56 2010-03-10 22:23:57.000 069 33282.88 253.87 2383.57 35.56 2010-03-10 22:23:58.000 069 33282.89 253.86 2383.53 35.56 2010-03-10 22:23:59.000 069 33282.90 253.86 2383.64 35.56 2010-03-10 22:24:00.000 069 33282.81 253.84 2383.58 35.56 2010-03-10 22:24:01.000 069 33282.79 253.85 2383.58 35.56 2010-03-10 22:24:02.000 069 33282.80 253.84 2383.63 35.56 2010-03-10 22:24:03.000 069 33282.75 253.83 2383.60 35.56 2010-03-10 22:24:04.000 069 33282.82 253.84 2383.64 35.56 2010-03-10 22:24:05.000 069 33282.83 253.84 2383.58 35.56 2010-03-10 22:24:06.000 069 33282.83 253.83 2383.68 35.56 2010-03-10 22:24:07.000 069 33282.75 253.82 2383.62 35.56 2010-03-10 22:24:08.000 069 33282.79 253.84 2383.61 35.56 2010-03-10 22:24:09.000 069 33282.82 253.83 2383.62 35.56 2010-03-10 22:24:10.000 069 33282.88 253.84 2383.52 35.56 2010-03-10 22:24:11.000 069 33282.74 253.84 2383.65 35.56 2010-03-10 22:24:12.000 069 33282.79 253.88 2383.52 35.56 2010-03-10 22:24:13.000 069 33282.76 253.84 2383.55 35.56 2010-03-10 22:24:14.000 069 33282.85 253.82 2383.67 35.56 2010-03-10 22:24:15.000 069 33282.80 253.83 2383.64 35.56 2010-03-10 22:24:16.000 069 33282.82 253.79 2383.67 35.56 2010-03-10 22:24:17.000 069 33282.78 253.83 2383.53 35.56 2010-03-10 22:24:18.000 069 33282.75 253.81 2383.64 35.56 2010-03-10 22:24:19.000 069 33282.67 253.82 2383.57 35.56 2010-03-10 22:24:20.000 069 33282.70 253.81 2383.60 35.56 2010-03-10 22:24:21.000 069 33282.76 253.84 2383.71 35.56 2010-03-10 22:24:22.000 069 33282.73 253.85 2383.59 35.56 2010-03-10 22:24:23.000 069 33282.58 253.83 2383.66 35.56 2010-03-10 22:24:24.000 069 33282.69 253.85 2383.66 35.56 2010-03-10 22:24:25.000 069 33282.65 253.85 2383.61 35.56 2010-03-10 22:24:26.000 069 33282.65 253.81 2383.65 35.56 2010-03-10 22:24:27.000 069 33282.70 253.84 2383.69 35.56 2010-03-10 22:24:28.000 069 33282.55 253.83 2383.58 35.56 2010-03-10 22:24:29.000 069 33282.71 253.82 2383.69 35.56 2010-03-10 22:24:30.000 069 33282.71 253.84 2383.59 35.56 2010-03-10 22:24:31.000 069 33282.60 253.82 2383.63 35.56 2010-03-10 22:24:32.000 069 33282.70 253.80 2383.62 35.56 2010-03-10 22:24:33.000 069 33282.61 253.88 2383.60 35.56 2010-03-10 22:24:34.000 069 33282.64 253.85 2383.64 35.56 2010-03-10 22:24:35.000 069 33282.67 253.88 2383.67 35.56 2010-03-10 22:24:36.000 069 33282.61 253.89 2383.69 35.56 2010-03-10 22:24:37.000 069 33282.51 253.87 2383.67 35.56 2010-03-10 22:24:38.000 069 33282.64 253.87 2383.55 35.56 2010-03-10 22:24:39.000 069 33282.58 253.88 2383.70 35.56 2010-03-10 22:24:40.000 069 33282.61 253.81 2383.71 35.56 2010-03-10 22:24:41.000 069 33282.58 253.85 2383.66 35.56 2010-03-10 22:24:42.000 069 33282.58 253.81 2383.62 35.56 2010-03-10 22:24:43.000 069 33282.54 253.82 2383.62 35.56 2010-03-10 22:24:44.000 069 33282.55 253.88 2383.75 35.56 2010-03-10 22:24:45.000 069 33282.54 253.84 2383.68 35.56 2010-03-10 22:24:46.000 069 33282.49 253.86 2383.71 35.56 2010-03-10 22:24:47.000 069 33282.53 253.88 2383.76 35.56 2010-03-10 22:24:48.000 069 33282.49 253.80 2383.80 35.56 2010-03-10 22:24:49.000 069 33282.54 253.81 2383.66 35.56 2010-03-10 22:24:50.000 069 33282.57 253.86 2383.71 35.56 2010-03-10 22:24:51.000 069 33282.57 253.88 2383.63 35.56 2010-03-10 22:24:52.000 069 33282.46 253.83 2383.75 35.56 2010-03-10 22:24:53.000 069 33282.55 253.85 2383.75 35.56 2010-03-10 22:24:54.000 069 33282.50 253.84 2383.65 35.56 2010-03-10 22:24:55.000 069 33282.50 253.82 2383.66 35.56 2010-03-10 22:24:56.000 069 33282.51 253.84 2383.72 35.56 2010-03-10 22:24:57.000 069 33282.48 253.86 2383.64 35.56 2010-03-10 22:24:58.000 069 33282.43 253.83 2383.62 35.56 2010-03-10 22:24:59.000 069 33282.55 253.84 2383.72 35.56 2010-03-10 22:25:00.000 069 33282.48 253.88 2383.70 35.56 2010-03-10 22:25:01.000 069 33282.49 253.88 2383.74 35.56 2010-03-10 22:25:02.000 069 33282.49 253.82 2383.75 35.56 2010-03-10 22:25:03.000 069 33282.46 253.82 2383.71 35.56 2010-03-10 22:25:04.000 069 33282.40 253.82 2383.66 35.56 2010-03-10 22:25:05.000 069 33282.54 253.82 2383.68 35.56 2010-03-10 22:25:06.000 069 33282.51 253.84 2383.73 35.56 2010-03-10 22:25:07.000 069 33282.55 253.82 2383.75 35.56 2010-03-10 22:25:08.000 069 33282.54 253.79 2383.68 35.56 2010-03-10 22:25:09.000 069 33282.54 253.79 2383.73 35.56 2010-03-10 22:25:10.000 069 33282.55 253.84 2383.68 35.56 2010-03-10 22:25:11.000 069 33282.53 253.83 2383.68 35.56 2010-03-10 22:25:12.000 069 33282.42 253.80 2383.71 35.56 2010-03-10 22:25:13.000 069 33282.48 253.80 2383.70 35.56 2010-03-10 22:25:14.000 069 33282.50 253.82 2383.69 35.56 2010-03-10 22:25:15.000 069 33282.50 253.79 2383.64 35.56 2010-03-10 22:25:16.000 069 33282.52 253.76 2383.65 35.56 2010-03-10 22:25:17.000 069 33282.48 253.81 2383.70 35.56 2010-03-10 22:25:18.000 069 33282.53 253.79 2383.71 35.56 2010-03-10 22:25:19.000 069 33282.54 253.83 2383.68 35.56 2010-03-10 22:25:20.000 069 33282.50 253.79 2383.66 35.56 2010-03-10 22:25:21.000 069 33282.59 253.77 2383.70 35.56 2010-03-10 22:25:22.000 069 33282.53 253.78 2383.66 35.56 2010-03-10 22:25:23.000 069 33282.56 253.76 2383.65 35.56 2010-03-10 22:25:24.000 069 33282.60 253.74 2383.67 35.56 2010-03-10 22:25:25.000 069 33282.46 253.76 2383.68 35.56 2010-03-10 22:25:26.000 069 33282.51 253.78 2383.61 35.56 2010-03-10 22:25:27.000 069 33282.53 253.75 2383.62 35.56 2010-03-10 22:25:28.000 069 33282.55 253.76 2383.60 35.56 2010-03-10 22:25:29.000 069 33282.52 253.75 2383.61 35.56 2010-03-10 22:25:30.000 069 33282.52 253.77 2383.68 35.56 2010-03-10 22:25:31.000 069 33282.52 253.74 2383.57 35.56 2010-03-10 22:25:32.000 069 33282.46 253.75 2383.66 35.56 2010-03-10 22:25:33.000 069 33282.50 253.77 2383.61 35.56 2010-03-10 22:25:34.000 069 33282.48 253.75 2383.56 35.56 2010-03-10 22:25:35.000 069 33282.46 253.73 2383.63 35.56 2010-03-10 22:25:36.000 069 33282.45 253.73 2383.62 35.56 2010-03-10 22:25:37.000 069 33282.49 253.68 2383.61 35.56 2010-03-10 22:25:38.000 069 33282.45 253.73 2383.65 35.56 2010-03-10 22:25:39.000 069 33282.48 253.72 2383.62 35.56 2010-03-10 22:25:40.000 069 33282.51 253.74 2383.68 35.56 2010-03-10 22:25:41.000 069 33282.50 253.73 2383.62 35.56 2010-03-10 22:25:42.000 069 33282.46 253.74 2383.65 35.56 2010-03-10 22:25:43.000 069 33282.45 253.70 2383.59 35.56 2010-03-10 22:25:44.000 069 33282.49 253.71 2383.69 35.56 2010-03-10 22:25:45.000 069 33282.43 253.76 2383.57 35.56 2010-03-10 22:25:46.000 069 33282.39 253.69 2383.61 35.56 2010-03-10 22:25:47.000 069 33282.51 253.75 2383.60 35.56 2010-03-10 22:25:48.000 069 33282.37 253.72 2383.59 35.56 2010-03-10 22:25:49.000 069 33282.36 253.74 2383.61 35.56 2010-03-10 22:25:50.000 069 33282.49 253.75 2383.67 35.56 2010-03-10 22:25:51.000 069 33282.39 253.68 2383.59 35.56 2010-03-10 22:25:52.000 069 33282.25 253.73 2383.60 35.56 2010-03-10 22:25:53.000 069 33282.35 253.71 2383.57 35.56 2010-03-10 22:25:54.000 069 33282.33 253.75 2383.65 35.56 2010-03-10 22:25:55.000 069 33282.22 253.75 2383.61 35.56 2010-03-10 22:25:56.000 069 33282.29 253.71 2383.61 35.56 2010-03-10 22:25:57.000 069 33282.26 253.75 2383.67 35.56 2010-03-10 22:25:58.000 069 33282.32 253.75 2383.65 35.56 2010-03-10 22:25:59.000 069 33282.29 253.79 2383.58 35.56 2010-03-10 22:26:00.000 069 33282.33 253.74 2383.60 35.56 2010-03-10 22:26:01.000 069 33282.28 253.74 2383.57 35.56 2010-03-10 22:26:02.000 069 33282.32 253.75 2383.57 35.56 2010-03-10 22:26:03.000 069 33282.33 253.76 2383.62 35.56 2010-03-10 22:26:04.000 069 33282.36 253.78 2383.63 35.56 2010-03-10 22:26:05.000 069 33282.36 253.76 2383.62 35.56 2010-03-10 22:26:06.000 069 33282.33 253.75 2383.63 35.56 2010-03-10 22:26:07.000 069 33282.37 253.82 2383.67 35.56 2010-03-10 22:26:08.000 069 33282.27 253.78 2383.59 35.56 2010-03-10 22:26:09.000 069 33282.40 253.79 2383.56 35.56 2010-03-10 22:26:10.000 069 33282.39 253.75 2383.63 35.56 2010-03-10 22:26:11.000 069 33282.36 253.76 2383.64 35.56 2010-03-10 22:26:12.000 069 33282.37 253.78 2383.65 35.56 2010-03-10 22:26:13.000 069 33282.38 253.79 2383.61 35.56 2010-03-10 22:26:14.000 069 33282.34 253.81 2383.49 35.56 2010-03-10 22:26:15.000 069 33282.42 253.81 2383.57 35.56 2010-03-10 22:26:16.000 069 33282.46 253.80 2383.64 35.56 2010-03-10 22:26:17.000 069 33282.47 253.77 2383.57 35.56 2010-03-10 22:26:18.000 069 33282.37 253.80 2383.59 35.56 2010-03-10 22:26:19.000 069 33282.45 253.78 2383.57 35.56 2010-03-10 22:26:20.000 069 33282.43 253.76 2383.52 35.56 2010-03-10 22:26:21.000 069 33282.41 253.82 2383.65 35.56 2010-03-10 22:26:22.000 069 33282.42 253.80 2383.62 35.56 2010-03-10 22:26:23.000 069 33282.47 253.84 2383.65 35.56 2010-03-10 22:26:24.000 069 33282.46 253.82 2383.60 35.56 2010-03-10 22:26:25.000 069 33282.40 253.79 2383.58 35.56 2010-03-10 22:26:26.000 069 33282.40 253.76 2383.62 35.56 2010-03-10 22:26:27.000 069 33282.42 253.84 2383.62 35.56 2010-03-10 22:26:28.000 069 33282.45 253.82 2383.52 35.56 2010-03-10 22:26:29.000 069 33282.42 253.85 2383.60 35.56 2010-03-10 22:26:30.000 069 33282.54 253.79 2383.58 35.56 2010-03-10 22:26:31.000 069 33282.39 253.82 2383.53 35.56 2010-03-10 22:26:32.000 069 33282.37 253.79 2383.49 35.56 2010-03-10 22:26:33.000 069 33282.46 253.83 2383.61 35.56 2010-03-10 22:26:34.000 069 33282.42 253.81 2383.65 35.56 2010-03-10 22:26:35.000 069 33282.48 253.82 2383.66 35.56 2010-03-10 22:26:36.000 069 33282.44 253.85 2383.54 35.56 2010-03-10 22:26:37.000 069 33282.40 253.79 2383.51 35.56 2010-03-10 22:26:38.000 069 33282.42 253.80 2383.49 35.56 2010-03-10 22:26:39.000 069 33282.33 253.89 2383.56 35.56 2010-03-10 22:26:40.000 069 33282.36 253.86 2383.57 35.56 2010-03-10 22:26:41.000 069 33282.35 253.87 2383.56 35.56 2010-03-10 22:26:42.000 069 33282.32 253.82 2383.65 35.56 2010-03-10 22:26:43.000 069 33282.49 253.86 2383.52 35.56 2010-03-10 22:26:44.000 069 33282.40 253.86 2383.57 35.56 2010-03-10 22:26:45.000 069 33282.39 253.84 2383.60 35.56 2010-03-10 22:26:46.000 069 33282.31 253.85 2383.60 35.56 2010-03-10 22:26:47.000 069 33282.39 253.83 2383.61 35.56 2010-03-10 22:26:48.000 069 33282.25 253.89 2383.55 35.56 2010-03-10 22:26:49.000 069 33282.35 253.84 2383.51 35.56 2010-03-10 22:26:50.000 069 33282.30 253.84 2383.58 35.56 2010-03-10 22:26:51.000 069 33282.36 253.86 2383.54 35.56 2010-03-10 22:26:52.000 069 33282.24 253.87 2383.57 35.56 2010-03-10 22:26:53.000 069 33282.20 253.88 2383.55 35.56 2010-03-10 22:26:54.000 069 33282.24 253.91 2383.60 35.56 2010-03-10 22:26:55.000 069 33282.24 253.89 2383.58 35.56 2010-03-10 22:26:56.000 069 33282.22 253.84 2383.62 35.56 2010-03-10 22:26:57.000 069 33282.32 253.89 2383.64 35.56 2010-03-10 22:26:58.000 069 33282.24 253.89 2383.58 35.56 2010-03-10 22:26:59.000 069 33282.23 253.90 2383.60 35.56 2010-03-10 22:27:00.000 069 33282.17 253.89 2383.64 35.56 2010-03-10 22:27:01.000 069 33282.30 253.94 2383.58 35.56 2010-03-10 22:27:02.000 069 33282.25 253.93 2383.53 35.56 2010-03-10 22:27:03.000 069 33282.29 253.95 2383.61 35.56 2010-03-10 22:27:04.000 069 33282.27 253.89 2383.57 35.56 2010-03-10 22:27:05.000 069 33282.25 253.93 2383.57 35.56 2010-03-10 22:27:06.000 069 33282.24 253.96 2383.53 35.56 2010-03-10 22:27:07.000 069 33282.35 253.99 2383.65 35.56 2010-03-10 22:27:08.000 069 33282.31 253.97 2383.64 35.56 2010-03-10 22:27:09.000 069 33282.25 253.96 2383.55 35.56 2010-03-10 22:27:10.000 069 33282.22 253.95 2383.57 35.56 2010-03-10 22:27:11.000 069 33282.30 253.91 2383.51 35.56 2010-03-10 22:27:12.000 069 33282.18 253.95 2383.56 35.56 2010-03-10 22:27:13.000 069 33282.29 253.98 2383.62 35.56 2010-03-10 22:27:14.000 069 33282.25 253.95 2383.56 35.56 2010-03-10 22:27:15.000 069 33282.27 253.90 2383.68 35.56 2010-03-10 22:27:16.000 069 33282.27 253.99 2383.62 35.56 2010-03-10 22:27:17.000 069 33282.25 253.95 2383.58 35.56 2010-03-10 22:27:18.000 069 33282.23 253.98 2383.59 35.56 2010-03-10 22:27:19.000 069 33282.29 253.97 2383.50 35.56 2010-03-10 22:27:20.000 069 33282.25 253.95 2383.55 35.56 2010-03-10 22:27:21.000 069 33282.22 253.94 2383.58 35.56 2010-03-10 22:27:22.000 069 33282.37 253.92 2383.61 35.56 2010-03-10 22:27:23.000 069 33282.36 253.95 2383.67 35.56 2010-03-10 22:27:24.000 069 33282.29 253.96 2383.69 35.56 2010-03-10 22:27:25.000 069 33282.33 253.94 2383.58 35.56 2010-03-10 22:27:26.000 069 33282.24 253.96 2383.57 35.56 2010-03-10 22:27:27.000 069 33282.30 253.90 2383.51 35.56 2010-03-10 22:27:28.000 069 33282.34 253.91 2383.59 35.56 2010-03-10 22:27:29.000 069 33282.26 253.96 2383.59 35.56 2010-03-10 22:27:30.000 069 33282.33 253.91 2383.62 35.56 2010-03-10 22:27:31.000 069 33282.34 253.89 2383.57 35.56 2010-03-10 22:27:32.000 069 33282.27 253.88 2383.57 35.56 2010-03-10 22:27:33.000 069 33282.23 253.96 2383.50 35.56 2010-03-10 22:27:34.000 069 33282.29 253.95 2383.51 35.56 2010-03-10 22:27:35.000 069 33282.32 253.92 2383.57 35.56 2010-03-10 22:27:36.000 069 33282.21 253.97 2383.61 35.56 2010-03-10 22:27:37.000 069 33282.35 253.99 2383.52 35.56 2010-03-10 22:27:38.000 069 33282.27 253.94 2383.54 35.56 2010-03-10 22:27:39.000 069 33282.27 253.95 2383.55 35.56 2010-03-10 22:27:40.000 069 33282.21 253.98 2383.57 35.56 2010-03-10 22:27:41.000 069 33282.28 253.96 2383.59 35.56 2010-03-10 22:27:42.000 069 33282.21 253.94 2383.52 35.56 2010-03-10 22:27:43.000 069 33282.22 253.91 2383.57 35.56 2010-03-10 22:27:44.000 069 33282.27 253.94 2383.56 35.56 2010-03-10 22:27:45.000 069 33282.27 253.92 2383.50 35.56 2010-03-10 22:27:46.000 069 33282.25 253.91 2383.56 35.56 2010-03-10 22:27:47.000 069 33282.29 253.93 2383.61 35.56 2010-03-10 22:27:48.000 069 33282.29 253.92 2383.56 35.56 2010-03-10 22:27:49.000 069 33282.19 253.91 2383.61 35.56 2010-03-10 22:27:50.000 069 33282.21 253.90 2383.56 35.56 2010-03-10 22:27:51.000 069 33282.28 253.92 2383.61 35.56 2010-03-10 22:27:52.000 069 33282.23 253.96 2383.59 35.56 2010-03-10 22:27:53.000 069 33282.32 253.91 2383.61 35.56 2010-03-10 22:27:54.000 069 33282.19 253.93 2383.59 35.56 2010-03-10 22:27:55.000 069 33282.21 253.95 2383.59 35.56 2010-03-10 22:27:56.000 069 33282.15 253.92 2383.61 35.56 2010-03-10 22:27:57.000 069 33282.28 253.92 2383.52 35.56 2010-03-10 22:27:58.000 069 33282.22 253.92 2383.61 35.56 2010-03-10 22:27:59.000 069 33282.25 253.88 2383.50 35.56 2010-03-10 22:28:00.000 069 33282.17 253.91 2383.61 35.56 2010-03-10 22:28:01.000 069 33282.27 253.95 2383.61 35.56 2010-03-10 22:28:02.000 069 33282.18 253.92 2383.62 35.56 2010-03-10 22:28:03.000 069 33282.14 253.92 2383.59 35.56 2010-03-10 22:28:04.000 069 33282.24 253.91 2383.61 35.56 2010-03-10 22:28:05.000 069 33282.17 253.91 2383.64 35.56 2010-03-10 22:28:06.000 069 33282.27 253.93 2383.59 35.56 2010-03-10 22:28:07.000 069 33282.25 253.92 2383.61 35.56 2010-03-10 22:28:08.000 069 33282.24 253.90 2383.51 35.56 2010-03-10 22:28:09.000 069 33282.21 253.89 2383.57 35.56 2010-03-10 22:28:10.000 069 33282.18 253.88 2383.48 35.56 2010-03-10 22:28:11.000 069 33282.17 253.89 2383.58 35.56 2010-03-10 22:28:12.000 069 33282.23 253.91 2383.63 35.56 2010-03-10 22:28:13.000 069 33282.27 253.90 2383.64 35.56 2010-03-10 22:28:14.000 069 33282.24 253.88 2383.62 35.56 2010-03-10 22:28:15.000 069 33282.27 253.88 2383.64 35.56 2010-03-10 22:28:16.000 069 33282.19 253.90 2383.57 35.56 2010-03-10 22:28:17.000 069 33282.26 253.91 2383.50 35.56 2010-03-10 22:28:18.000 069 33282.29 253.86 2383.59 35.56 2010-03-10 22:28:19.000 069 33282.23 253.93 2383.61 35.56 2010-03-10 22:28:20.000 069 33282.18 253.88 2383.57 35.56 2010-03-10 22:28:21.000 069 33282.29 253.90 2383.49 35.56 2010-03-10 22:28:22.000 069 33282.30 253.90 2383.71 35.56 2010-03-10 22:28:23.000 069 33282.29 253.94 2383.62 35.56 2010-03-10 22:28:24.000 069 33282.37 253.89 2383.59 35.56 2010-03-10 22:28:25.000 069 33282.25 253.91 2383.59 35.56 2010-03-10 22:28:26.000 069 33282.22 253.90 2383.55 35.56 2010-03-10 22:28:27.000 069 33282.34 253.94 2383.54 35.56 2010-03-10 22:28:28.000 069 33282.27 253.90 2383.58 35.56 2010-03-10 22:28:29.000 069 33282.25 253.93 2383.47 35.56 2010-03-10 22:28:30.000 069 33282.28 253.94 2383.59 35.56 2010-03-10 22:28:31.000 069 33282.24 253.91 2383.53 35.56 2010-03-10 22:28:32.000 069 33282.24 253.89 2383.52 35.56 2010-03-10 22:28:33.000 069 33282.30 253.92 2383.65 35.56 2010-03-10 22:28:34.000 069 33282.29 253.89 2383.53 35.56 2010-03-10 22:28:35.000 069 33282.21 253.87 2383.61 35.56 2010-03-10 22:28:36.000 069 33282.25 253.94 2383.62 35.56 2010-03-10 22:28:37.000 069 33282.30 253.92 2383.58 35.56 2010-03-10 22:28:38.000 069 33282.24 253.92 2383.62 35.56 2010-03-10 22:28:39.000 069 33282.27 253.90 2383.59 35.56 2010-03-10 22:28:40.000 069 33282.32 253.90 2383.49 35.56 2010-03-10 22:28:41.000 069 33282.34 253.95 2383.54 35.56 2010-03-10 22:28:42.000 069 33282.23 253.94 2383.60 35.56 2010-03-10 22:28:43.000 069 33282.26 253.93 2383.55 35.56 2010-03-10 22:28:44.000 069 33282.22 253.89 2383.52 35.56 2010-03-10 22:28:45.000 069 33282.21 253.92 2383.53 35.56 2010-03-10 22:28:46.000 069 33282.24 253.94 2383.65 35.56 2010-03-10 22:28:47.000 069 33282.29 253.93 2383.51 35.56 2010-03-10 22:28:48.000 069 33282.32 253.97 2383.53 35.56 2010-03-10 22:28:49.000 069 33282.18 253.91 2383.48 35.56 2010-03-10 22:28:50.000 069 33282.17 253.92 2383.57 35.56 2010-03-10 22:28:51.000 069 33282.27 253.93 2383.58 35.56 2010-03-10 22:28:52.000 069 33282.18 253.91 2383.70 35.56 2010-03-10 22:28:53.000 069 33282.19 253.94 2383.50 35.56 2010-03-10 22:28:54.000 069 33282.27 253.99 2383.57 35.56 2010-03-10 22:28:55.000 069 33282.20 253.91 2383.60 35.56 2010-03-10 22:28:56.000 069 33282.16 253.94 2383.65 35.56 2010-03-10 22:28:57.000 069 33282.19 253.96 2383.71 35.56 2010-03-10 22:28:58.000 069 33282.17 253.94 2383.67 35.56 2010-03-10 22:28:59.000 069 33282.22 253.94 2383.55 35.56 2010-03-10 22:29:00.000 069 33282.19 253.94 2383.65 35.56 2010-03-10 22:29:01.000 069 33282.15 253.97 2383.57 35.56 2010-03-10 22:29:02.000 069 33282.14 253.95 2383.56 35.56 2010-03-10 22:29:03.000 069 33282.19 253.95 2383.62 35.56 2010-03-10 22:29:04.000 069 33282.14 253.97 2383.62 35.56 2010-03-10 22:29:05.000 069 33282.16 253.94 2383.55 35.56 2010-03-10 22:29:06.000 069 33282.21 253.98 2383.64 35.56 2010-03-10 22:29:07.000 069 33282.23 254.00 2383.68 35.56 2010-03-10 22:29:08.000 069 33282.24 253.97 2383.66 35.56 2010-03-10 22:29:09.000 069 33282.14 253.98 2383.59 35.56 2010-03-10 22:29:10.000 069 33282.21 254.01 2383.65 35.56 2010-03-10 22:29:11.000 069 33282.25 253.97 2383.61 35.56 2010-03-10 22:29:12.000 069 33282.06 253.94 2383.55 35.56 2010-03-10 22:29:13.000 069 33282.22 253.99 2383.56 35.56 2010-03-10 22:29:14.000 069 33282.16 253.97 2383.56 35.56 2010-03-10 22:29:15.000 069 33282.15 253.97 2383.57 35.56 2010-03-10 22:29:16.000 069 33282.15 254.01 2383.66 35.56 2010-03-10 22:29:17.000 069 33282.17 254.00 2383.59 35.56 2010-03-10 22:29:18.000 069 33282.19 254.00 2383.60 35.56 2010-03-10 22:29:19.000 069 33282.21 254.03 2383.62 35.56 2010-03-10 22:29:20.000 069 33282.21 254.01 2383.58 35.56 2010-03-10 22:29:21.000 069 33282.23 254.04 2383.59 35.56 2010-03-10 22:29:22.000 069 33282.09 253.95 2383.65 35.56 2010-03-10 22:29:23.000 069 33282.20 253.98 2383.67 35.56 2010-03-10 22:29:24.000 069 33282.06 254.02 2383.64 35.56 2010-03-10 22:29:25.000 069 33282.21 254.04 2383.68 35.56 2010-03-10 22:29:26.000 069 33282.08 254.06 2383.65 35.56 2010-03-10 22:29:27.000 069 33282.17 254.05 2383.71 35.56 2010-03-10 22:29:28.000 069 33282.14 254.01 2383.71 35.56 2010-03-10 22:29:29.000 069 33282.08 254.05 2383.74 35.56 2010-03-10 22:29:30.000 069 33282.13 254.04 2383.64 35.56 2010-03-10 22:29:31.000 069 33282.05 254.06 2383.69 35.56 2010-03-10 22:29:32.000 069 33282.08 254.07 2383.68 35.56 2010-03-10 22:29:33.000 069 33282.03 254.07 2383.73 35.56 2010-03-10 22:29:34.000 069 33282.16 254.08 2383.76 35.56 2010-03-10 22:29:35.000 069 33282.04 254.04 2383.66 35.56 2010-03-10 22:29:36.000 069 33282.07 254.11 2383.67 35.56 2010-03-10 22:29:37.000 069 33282.12 254.04 2383.67 35.56 2010-03-10 22:29:38.000 069 33282.08 254.04 2383.73 35.56 2010-03-10 22:29:39.000 069 33282.06 254.07 2383.73 35.56 2010-03-10 22:29:40.000 069 33282.03 254.11 2383.61 35.56 2010-03-10 22:29:41.000 069 33282.00 254.10 2383.72 35.56 2010-03-10 22:29:42.000 069 33281.97 254.09 2383.70 35.56 2010-03-10 22:29:43.000 069 33281.97 254.11 2383.76 35.56 2010-03-10 22:29:44.000 069 33282.01 254.13 2383.73 35.56 2010-03-10 22:29:45.000 069 33281.95 254.11 2383.76 35.56 2010-03-10 22:29:46.000 069 33282.02 254.11 2383.63 35.56 2010-03-10 22:29:47.000 069 33281.93 254.12 2383.72 35.56 2010-03-10 22:29:48.000 069 33281.99 254.16 2383.71 35.56 2010-03-10 22:29:49.000 069 33282.00 254.17 2383.71 35.56 2010-03-10 22:29:50.000 069 33281.97 254.13 2383.73 35.56 2010-03-10 22:29:51.000 069 33281.99 254.17 2383.76 35.56 2010-03-10 22:29:52.000 069 33281.88 254.18 2383.65 35.56 2010-03-10 22:29:53.000 069 33281.87 254.13 2383.74 35.56 2010-03-10 22:29:54.000 069 33281.94 254.19 2383.70 35.56 2010-03-10 22:29:55.000 069 33281.94 254.19 2383.71 35.56 2010-03-10 22:29:56.000 069 33281.93 254.18 2383.65 35.56 2010-03-10 22:29:57.000 069 33281.97 254.21 2383.71 35.56 2010-03-10 22:29:58.000 069 33281.93 254.18 2383.72 35.56 2010-03-10 22:29:59.000 069 33281.91 254.20 2383.78 35.56 2010-03-10 22:30:00.000 069 33281.87 254.19 2383.81 35.56 2010-03-10 22:30:01.000 069 33281.81 254.18 2383.80 35.56 2010-03-10 22:30:02.000 069 33281.87 254.16 2383.83 35.56 2010-03-10 22:30:03.000 069 33281.99 254.21 2383.73 35.56 2010-03-10 22:30:04.000 069 33281.86 254.17 2383.76 35.56 2010-03-10 22:30:05.000 069 33281.92 254.18 2383.89 35.56 2010-03-10 22:30:06.000 069 33281.96 254.22 2383.81 35.56 2010-03-10 22:30:07.000 069 33281.83 254.18 2383.82 35.56 2010-03-10 22:30:08.000 069 33281.87 254.14 2383.80 35.56 2010-03-10 22:30:09.000 069 33281.89 254.23 2383.83 35.56 2010-03-10 22:30:10.000 069 33281.92 254.19 2383.88 35.56 2010-03-10 22:30:11.000 069 33281.83 254.17 2383.73 35.56 2010-03-10 22:30:12.000 069 33281.91 254.19 2383.83 35.56 2010-03-10 22:30:13.000 069 33281.78 254.22 2383.80 35.56 2010-03-10 22:30:14.000 069 33281.88 254.22 2383.82 35.56 2010-03-10 22:30:15.000 069 33281.84 254.22 2383.82 35.56 2010-03-10 22:30:16.000 069 33281.97 254.22 2383.85 35.56 2010-03-10 22:30:17.000 069 33282.07 254.20 2383.81 35.56 2010-03-10 22:30:18.000 069 33281.89 254.25 2383.84 35.56 2010-03-10 22:30:19.000 069 33281.98 254.22 2383.77 35.56 2010-03-10 22:30:20.000 069 33281.94 254.22 2383.80 35.56 2010-03-10 22:30:21.000 069 33281.98 254.24 2383.84 35.56 2010-03-10 22:30:22.000 069 33281.99 254.17 2383.86 35.56 2010-03-10 22:30:23.000 069 33281.99 254.21 2383.80 35.56 2010-03-10 22:30:24.000 069 33282.00 254.22 2383.77 35.56 2010-03-10 22:30:25.000 069 33281.95 254.26 2383.89 35.56 2010-03-10 22:30:26.000 069 33281.97 254.22 2383.82 35.56 2010-03-10 22:30:27.000 069 33281.97 254.25 2383.86 35.56 2010-03-10 22:30:28.000 069 33281.96 254.22 2383.80 35.56 2010-03-10 22:30:29.000 069 33281.92 254.24 2383.80 35.56 2010-03-10 22:30:30.000 069 33281.92 254.22 2383.73 35.56 2010-03-10 22:30:31.000 069 33281.95 254.22 2383.78 35.56 2010-03-10 22:30:32.000 069 33281.97 254.24 2383.76 35.56 2010-03-10 22:30:33.000 069 33281.98 254.23 2383.81 35.56 2010-03-10 22:30:34.000 069 33281.98 254.23 2383.84 35.56 2010-03-10 22:30:35.000 069 33281.94 254.26 2383.87 35.56 2010-03-10 22:30:36.000 069 33281.99 254.25 2383.84 35.56 2010-03-10 22:30:37.000 069 33282.08 254.27 2383.75 35.56 2010-03-10 22:30:38.000 069 33281.97 254.23 2383.77 35.56 2010-03-10 22:30:39.000 069 33282.06 254.27 2383.83 35.56 2010-03-10 22:30:40.000 069 33282.03 254.28 2383.85 35.56 2010-03-10 22:30:41.000 069 33282.04 254.29 2383.84 35.56 2010-03-10 22:30:42.000 069 33282.02 254.26 2383.80 35.56 2010-03-10 22:30:43.000 069 33282.08 254.28 2383.77 35.56 2010-03-10 22:30:44.000 069 33282.12 254.25 2383.74 35.56 2010-03-10 22:30:45.000 069 33282.15 254.28 2383.80 35.56 2010-03-10 22:30:46.000 069 33282.11 254.23 2383.78 35.56 2010-03-10 22:30:47.000 069 33282.04 254.26 2383.73 35.56 2010-03-10 22:30:48.000 069 33282.15 254.23 2383.75 35.56 2010-03-10 22:30:49.000 069 33282.07 254.29 2383.72 35.56 2010-03-10 22:30:50.000 069 33282.04 254.28 2383.73 35.56 2010-03-10 22:30:51.000 069 33282.11 254.28 2383.83 35.56 2010-03-10 22:30:52.000 069 33282.11 254.28 2383.76 35.56 2010-03-10 22:30:53.000 069 33282.09 254.27 2383.76 35.56 2010-03-10 22:30:54.000 069 33282.17 254.26 2383.82 35.56 2010-03-10 22:30:55.000 069 33282.07 254.25 2383.76 35.56 2010-03-10 22:30:56.000 069 33282.17 254.26 2383.82 35.56 2010-03-10 22:30:57.000 069 33282.07 254.29 2383.80 35.56 2010-03-10 22:30:58.000 069 33282.04 254.30 2383.82 35.56 2010-03-10 22:30:59.000 069 33282.08 254.32 2383.67 35.56 2010-03-10 22:31:00.000 069 33282.10 254.30 2383.76 35.56 2010-03-10 22:31:01.000 069 33282.06 254.34 2383.82 35.56 2010-03-10 22:31:02.000 069 33282.08 254.30 2383.83 35.56 2010-03-10 22:31:03.000 069 33282.16 254.29 2383.76 35.56 2010-03-10 22:31:04.000 069 33282.08 254.28 2383.67 35.56 2010-03-10 22:31:05.000 069 33282.19 254.27 2383.64 35.56 2010-03-10 22:31:06.000 069 33282.07 254.28 2383.73 35.56 2010-03-10 22:31:07.000 069 33282.22 254.31 2383.71 35.56 2010-03-10 22:31:08.000 069 33282.22 254.31 2383.67 35.56 2010-03-10 22:31:09.000 069 33282.07 254.32 2383.70 35.56 2010-03-10 22:31:10.000 069 33282.15 254.29 2383.72 35.56 2010-03-10 22:31:11.000 069 33282.15 254.30 2383.66 35.56 2010-03-10 22:31:12.000 069 33282.07 254.27 2383.82 35.56 2010-03-10 22:31:13.000 069 33282.07 254.29 2383.74 35.56 2010-03-10 22:31:14.000 069 33282.14 254.25 2383.65 35.56 2010-03-10 22:31:15.000 069 33282.18 254.28 2383.71 35.56 2010-03-10 22:31:16.000 069 33282.20 254.32 2383.76 35.56 2010-03-10 22:31:17.000 069 33282.15 254.30 2383.76 35.56 2010-03-10 22:31:18.000 069 33282.20 254.27 2383.80 35.56 2010-03-10 22:31:19.000 069 33282.17 254.29 2383.76 35.56 2010-03-10 22:31:20.000 069 33282.18 254.30 2383.76 35.56 2010-03-10 22:31:21.000 069 33282.17 254.29 2383.71 35.56 2010-03-10 22:31:22.000 069 33282.24 254.28 2383.77 35.56 2010-03-10 22:31:23.000 069 33282.17 254.33 2383.79 35.56 2010-03-10 22:31:24.000 069 33282.23 254.30 2383.80 35.56 2010-03-10 22:31:25.000 069 33282.31 254.30 2383.80 35.56 2010-03-10 22:31:26.000 069 33282.18 254.31 2383.75 35.56 2010-03-10 22:31:27.000 069 33282.25 254.34 2383.78 35.56 2010-03-10 22:31:28.000 069 33282.22 254.33 2383.75 35.56 2010-03-10 22:31:29.000 069 33282.30 254.32 2383.71 35.56 2010-03-10 22:31:30.000 069 33282.21 254.32 2383.75 35.56 2010-03-10 22:31:31.000 069 33282.20 254.29 2383.71 35.56 2010-03-10 22:31:32.000 069 33282.19 254.28 2383.63 35.56 2010-03-10 22:31:33.000 069 33282.20 254.31 2383.62 35.56 2010-03-10 22:31:34.000 069 33282.23 254.31 2383.78 35.56 2010-03-10 22:31:35.000 069 33282.17 254.31 2383.69 35.56 2010-03-10 22:31:36.000 069 33282.28 254.30 2383.67 35.56 2010-03-10 22:31:37.000 069 33282.18 254.34 2383.72 35.56 2010-03-10 22:31:38.000 069 33282.14 254.30 2383.75 35.56 2010-03-10 22:31:39.000 069 33282.17 254.32 2383.71 35.56 2010-03-10 22:31:40.000 069 33282.09 254.32 2383.68 35.56 2010-03-10 22:31:41.000 069 33282.18 254.30 2383.68 35.56 2010-03-10 22:31:42.000 069 33282.29 254.32 2383.71 35.56 2010-03-10 22:31:43.000 069 33282.24 254.37 2383.66 35.56 2010-03-10 22:31:44.000 069 33282.27 254.32 2383.68 35.56 2010-03-10 22:31:45.000 069 33282.18 254.29 2383.73 35.56 2010-03-10 22:31:46.000 069 33282.17 254.30 2383.69 35.56 2010-03-10 22:31:47.000 069 33282.09 254.33 2383.67 35.56 2010-03-10 22:31:48.000 069 33282.17 254.31 2383.64 35.56 2010-03-10 22:31:49.000 069 33282.24 254.30 2383.76 35.56 2010-03-10 22:31:50.000 069 33282.18 254.28 2383.71 35.56 2010-03-10 22:31:51.000 069 33282.14 254.33 2383.66 35.56 2010-03-10 22:31:52.000 069 33282.27 254.35 2383.64 35.56 2010-03-10 22:31:53.000 069 33282.34 254.31 2383.59 35.56 2010-03-10 22:31:54.000 069 33282.18 254.29 2383.73 35.56 2010-03-10 22:31:55.000 069 33282.22 254.34 2383.74 35.56 2010-03-10 22:31:56.000 069 33282.21 254.35 2383.71 35.56 2010-03-10 22:31:57.000 069 33282.14 254.32 2383.68 35.56 2010-03-10 22:31:58.000 069 33282.27 254.35 2383.75 35.56 2010-03-10 22:31:59.000 069 33282.30 254.32 2383.65 35.56 2010-03-10 22:32:00.000 069 33282.32 254.36 2383.71 35.56 2010-03-10 22:32:01.000 069 33282.18 254.35 2383.76 35.56 2010-03-10 22:32:02.000 069 33282.24 254.35 2383.73 35.56 2010-03-10 22:32:03.000 069 33282.25 254.35 2383.68 35.56 2010-03-10 22:32:04.000 069 33282.21 254.34 2383.65 35.56 2010-03-10 22:32:05.000 069 33282.27 254.36 2383.72 35.56 2010-03-10 22:32:06.000 069 33282.23 254.35 2383.71 35.56 2010-03-10 22:32:07.000 069 33282.22 254.36 2383.73 35.56 2010-03-10 22:32:08.000 069 33282.26 254.32 2383.73 35.56 2010-03-10 22:32:09.000 069 33282.25 254.36 2383.76 35.56 2010-03-10 22:32:10.000 069 33282.21 254.38 2383.70 35.56 2010-03-10 22:32:11.000 069 33282.17 254.38 2383.75 35.56 2010-03-10 22:32:12.000 069 33282.27 254.41 2383.76 35.56 2010-03-10 22:32:13.000 069 33282.25 254.35 2383.68 35.56 2010-03-10 22:32:14.000 069 33282.24 254.32 2383.65 35.56 2010-03-10 22:32:15.000 069 33282.29 254.35 2383.65 35.56 2010-03-10 22:32:16.000 069 33282.30 254.35 2383.66 35.56 2010-03-10 22:32:17.000 069 33282.26 254.36 2383.74 35.56 2010-03-10 22:32:18.000 069 33282.24 254.36 2383.71 35.56 2010-03-10 22:32:19.000 069 33282.29 254.36 2383.75 35.56 2010-03-10 22:32:20.000 069 33282.27 254.36 2383.73 35.56 2010-03-10 22:32:21.000 069 33282.27 254.37 2383.76 35.56 2010-03-10 22:32:22.000 069 33282.27 254.35 2383.70 35.56 2010-03-10 22:32:23.000 069 33282.26 254.34 2383.73 35.56 2010-03-10 22:32:24.000 069 33282.23 254.35 2383.76 35.56 2010-03-10 22:32:25.000 069 33282.35 254.38 2383.73 35.56 2010-03-10 22:32:26.000 069 33282.24 254.37 2383.70 35.56 2010-03-10 22:32:27.000 069 33282.35 254.38 2383.74 35.56 2010-03-10 22:32:28.000 069 33282.41 254.38 2383.70 35.56 2010-03-10 22:32:29.000 069 33282.36 254.34 2383.76 35.56 2010-03-10 22:32:30.000 069 33282.33 254.31 2383.64 35.56 2010-03-10 22:32:31.000 069 33282.31 254.35 2383.67 35.56 2010-03-10 22:32:32.000 069 33282.35 254.36 2383.61 35.56 2010-03-10 22:32:33.000 069 33282.39 254.33 2383.74 35.56 2010-03-10 22:32:34.000 069 33282.32 254.37 2383.74 35.56 2010-03-10 22:32:35.000 069 33282.39 254.33 2383.73 35.56 2010-03-10 22:32:36.000 069 33282.42 254.37 2383.62 35.56 2010-03-10 22:32:37.000 069 33282.52 254.29 2383.65 35.56 2010-03-10 22:32:38.000 069 33282.40 254.28 2383.54 35.56 2010-03-10 22:32:39.000 069 33282.46 254.34 2383.74 35.56 2010-03-10 22:32:40.000 069 33282.35 254.40 2383.66 35.56 2010-03-10 22:32:41.000 069 33282.61 254.35 2383.68 35.56 2010-03-10 22:32:42.000 069 33282.45 254.38 2383.62 35.56 2010-03-10 22:32:43.000 069 33282.43 254.32 2383.69 35.56 2010-03-10 22:32:44.000 069 33282.47 254.33 2383.70 35.56 2010-03-10 22:32:45.000 069 33282.50 254.35 2383.66 35.56 2010-03-10 22:32:46.000 069 33282.52 254.32 2383.65 35.56 2010-03-10 22:32:47.000 069 33282.53 254.32 2383.60 35.56 2010-03-10 22:32:48.000 069 33282.49 254.37 2383.69 35.56 2010-03-10 22:32:49.000 069 33282.58 254.35 2383.60 35.56 2010-03-10 22:32:50.000 069 33282.58 254.36 2383.64 35.56 2010-03-10 22:32:51.000 069 33282.64 254.34 2383.64 35.56 2010-03-10 22:32:52.000 069 33282.50 254.37 2383.62 35.56 2010-03-10 22:32:53.000 069 33282.59 254.33 2383.61 35.56 2010-03-10 22:32:54.000 069 33282.59 254.31 2383.63 35.56 2010-03-10 22:32:55.000 069 33282.65 254.38 2383.64 35.56 2010-03-10 22:32:56.000 069 33282.61 254.39 2383.60 35.56 2010-03-10 22:32:57.000 069 33282.61 254.38 2383.59 35.56 2010-03-10 22:32:58.000 069 33282.60 254.39 2383.61 35.56 2010-03-10 22:32:59.000 069 33282.70 254.33 2383.63 35.56 2010-03-10 22:33:00.000 069 33282.50 254.33 2383.67 35.56 2010-03-10 22:33:01.000 069 33282.61 254.35 2383.64 35.56 2010-03-10 22:33:02.000 069 33282.54 254.34 2383.61 35.56 2010-03-10 22:33:03.000 069 33282.59 254.37 2383.58 35.56 2010-03-10 22:33:04.000 069 33282.58 254.34 2383.58 35.56 2010-03-10 22:33:05.000 069 33282.63 254.38 2383.69 35.56 2010-03-10 22:33:06.000 069 33282.58 254.41 2383.67 35.56 2010-03-10 22:33:07.000 069 33282.64 254.38 2383.64 35.56 2010-03-10 22:33:08.000 069 33282.58 254.40 2383.55 35.56 2010-03-10 22:33:09.000 069 33282.59 254.41 2383.65 35.56 2010-03-10 22:33:10.000 069 33282.53 254.39 2383.57 35.56 2010-03-10 22:33:11.000 069 33282.58 254.38 2383.62 35.56 2010-03-10 22:33:12.000 069 33282.55 254.40 2383.62 35.56 2010-03-10 22:33:13.000 069 33282.65 254.43 2383.69 35.56 2010-03-10 22:33:14.000 069 33282.62 254.40 2383.68 35.56 2010-03-10 22:33:15.000 069 33282.68 254.42 2383.71 35.56 2010-03-10 22:33:16.000 069 33282.60 254.43 2383.60 35.56 2010-03-10 22:33:17.000 069 33282.65 254.43 2383.65 35.56 2010-03-10 22:33:18.000 069 33282.54 254.43 2383.64 35.56 2010-03-10 22:33:19.000 069 33282.56 254.41 2383.70 35.56 2010-03-10 22:33:20.000 069 33282.51 254.41 2383.58 35.56 2010-03-10 22:33:21.000 069 33282.66 254.49 2383.69 35.56 2010-03-10 22:33:22.000 069 33282.59 254.41 2383.59 35.56 2010-03-10 22:33:23.000 069 33282.58 254.46 2383.59 35.56 2010-03-10 22:33:24.000 069 33282.57 254.43 2383.59 35.56 2010-03-10 22:33:25.000 069 33282.52 254.40 2383.60 35.56 2010-03-10 22:33:26.000 069 33282.64 254.40 2383.59 35.56 2010-03-10 22:33:27.000 069 33282.65 254.47 2383.57 35.56 2010-03-10 22:33:28.000 069 33282.61 254.47 2383.59 35.56 2010-03-10 22:33:29.000 069 33282.54 254.45 2383.61 35.56 2010-03-10 22:33:30.000 069 33282.63 254.45 2383.64 35.56 2010-03-10 22:33:31.000 069 33282.73 254.42 2383.55 35.56 2010-03-10 22:33:32.000 069 33282.68 254.42 2383.62 35.56 2010-03-10 22:33:33.000 069 33282.61 254.41 2383.62 35.56 2010-03-10 22:33:34.000 069 33282.65 254.43 2383.66 35.56 2010-03-10 22:33:35.000 069 33282.73 254.42 2383.60 35.56 2010-03-10 22:33:36.000 069 33282.74 254.43 2383.61 35.56 2010-03-10 22:33:37.000 069 33282.71 254.45 2383.55 35.56 2010-03-10 22:33:38.000 069 33282.75 254.43 2383.58 35.56 2010-03-10 22:33:39.000 069 33282.73 254.43 2383.72 35.56 2010-03-10 22:33:40.000 069 33282.77 254.43 2383.62 35.56 2010-03-10 22:33:41.000 069 33282.77 254.40 2383.63 35.56 2010-03-10 22:33:42.000 069 33282.79 254.44 2383.59 35.56 2010-03-10 22:33:43.000 069 33282.75 254.42 2383.61 35.56 2010-03-10 22:33:44.000 069 33282.79 254.41 2383.59 35.56 2010-03-10 22:33:45.000 069 33282.89 254.43 2383.53 35.56 2010-03-10 22:33:46.000 069 33282.91 254.39 2383.59 35.56 2010-03-10 22:33:47.000 069 33282.80 254.48 2383.62 35.56 2010-03-10 22:33:48.000 069 33282.80 254.46 2383.61 35.56 2010-03-10 22:33:49.000 069 33282.96 254.53 2383.61 35.56 2010-03-10 22:33:50.000 069 33282.74 254.49 2383.55 35.56 2010-03-10 22:33:51.000 069 33282.83 254.45 2383.57 35.56 2010-03-10 22:33:52.000 069 33282.93 254.44 2383.58 35.56 2010-03-10 22:33:53.000 069 33282.89 254.46 2383.49 35.56 2010-03-10 22:33:54.000 069 33282.88 254.46 2383.49 35.56 2010-03-10 22:33:55.000 069 33282.93 254.44 2383.50 35.56 2010-03-10 22:33:56.000 069 33282.85 254.41 2383.56 35.56 2010-03-10 22:33:57.000 069 33282.96 254.50 2383.60 35.56 2010-03-10 22:33:58.000 069 33282.89 254.44 2383.61 35.56 2010-03-10 22:33:59.000 069 33282.85 254.41 2383.52 35.56 2010-03-10 22:34:00.000 069 33282.95 254.45 2383.55 35.56 2010-03-10 22:34:01.000 069 33282.97 254.43 2383.49 35.56 2010-03-10 22:34:02.000 069 33282.92 254.43 2383.57 35.56 2010-03-10 22:34:03.000 069 33282.89 254.47 2383.60 35.56 2010-03-10 22:34:04.000 069 33282.88 254.43 2383.52 35.56 2010-03-10 22:34:05.000 069 33283.08 254.48 2383.59 35.56 2010-03-10 22:34:06.000 069 33282.94 254.48 2383.49 35.56 2010-03-10 22:34:07.000 069 33282.91 254.47 2383.62 35.56 2010-03-10 22:34:08.000 069 33282.95 254.46 2383.54 35.56 2010-03-10 22:34:09.000 069 33282.88 254.45 2383.54 35.56 2010-03-10 22:34:10.000 069 33282.90 254.46 2383.58 35.56 2010-03-10 22:34:11.000 069 33282.91 254.44 2383.55 35.56 2010-03-10 22:34:12.000 069 33282.95 254.49 2383.61 35.56 2010-03-10 22:34:13.000 069 33282.89 254.50 2383.58 35.56 2010-03-10 22:34:14.000 069 33282.91 254.49 2383.64 35.56 2010-03-10 22:34:15.000 069 33282.90 254.48 2383.57 35.56 2010-03-10 22:34:16.000 069 33282.97 254.52 2383.59 35.56 2010-03-10 22:34:17.000 069 33282.93 254.50 2383.50 35.56 2010-03-10 22:34:18.000 069 33282.90 254.47 2383.60 35.56 2010-03-10 22:34:19.000 069 33283.00 254.48 2383.57 35.56 2010-03-10 22:34:20.000 069 33282.90 254.50 2383.58 35.56 2010-03-10 22:34:21.000 069 33282.86 254.48 2383.54 35.56 2010-03-10 22:34:22.000 069 33282.92 254.54 2383.59 35.56 2010-03-10 22:34:23.000 069 33282.96 254.52 2383.61 35.56 2010-03-10 22:34:24.000 069 33282.87 254.50 2383.58 35.56 2010-03-10 22:34:25.000 069 33282.96 254.52 2383.55 35.56 2010-03-10 22:34:26.000 069 33282.92 254.55 2383.61 35.56 2010-03-10 22:34:27.000 069 33282.90 254.48 2383.57 35.56 2010-03-10 22:34:28.000 069 33282.89 254.52 2383.53 35.56 2010-03-10 22:34:29.000 069 33282.75 254.54 2383.60 35.56 2010-03-10 22:34:30.000 069 33282.90 254.54 2383.61 35.56 2010-03-10 22:34:31.000 069 33282.96 254.55 2383.68 35.56 2010-03-10 22:34:32.000 069 33282.92 254.50 2383.65 35.56 2010-03-10 22:34:33.000 069 33282.90 254.51 2383.64 35.57 2010-03-10 22:34:34.000 069 33282.96 254.55 2383.62 35.56 2010-03-10 22:34:35.000 069 33282.95 254.55 2383.61 35.56 2010-03-10 22:34:36.000 069 33282.94 254.53 2383.68 35.56 2010-03-10 22:34:37.000 069 33282.93 254.54 2383.53 35.56 2010-03-10 22:34:38.000 069 33282.93 254.52 2383.57 35.57 2010-03-10 22:34:39.000 069 33282.96 254.57 2383.65 35.57 2010-03-10 22:34:40.000 069 33283.09 254.60 2383.65 35.57 2010-03-10 22:34:41.000 069 33282.95 254.55 2383.59 35.56 2010-03-10 22:34:42.000 069 33282.91 254.56 2383.59 35.56 2010-03-10 22:34:43.000 069 33282.95 254.50 2383.65 35.56 2010-03-10 22:34:44.000 069 33282.91 254.49 2383.68 35.56 2010-03-10 22:34:45.000 069 33282.94 254.52 2383.70 35.56 2010-03-10 22:34:46.000 069 33282.96 254.53 2383.52 35.56 2010-03-10 22:34:47.000 069 33282.86 254.52 2383.64 35.56 2010-03-10 22:34:48.000 069 33282.96 254.56 2383.64 35.56 2010-03-10 22:34:49.000 069 33282.90 254.58 2383.62 35.56 2010-03-10 22:34:50.000 069 33282.90 254.56 2383.64 35.56 2010-03-10 22:34:51.000 069 33282.97 254.55 2383.60 35.56 2010-03-10 22:34:52.000 069 33282.99 254.56 2383.59 35.56 2010-03-10 22:34:53.000 069 33282.99 254.55 2383.67 35.56 2010-03-10 22:34:54.000 069 33283.01 254.57 2383.54 35.56 2010-03-10 22:34:55.000 069 33282.96 254.54 2383.65 35.56 2010-03-10 22:34:56.000 069 33282.98 254.51 2383.64 35.56 2010-03-10 22:34:57.000 069 33282.95 254.56 2383.67 35.56 2010-03-10 22:34:58.000 069 33282.99 254.56 2383.59 35.56 2010-03-10 22:34:59.000 069 33282.98 254.56 2383.61 35.56 2010-03-10 22:35:00.000 069 33282.93 254.57 2383.54 35.57 2010-03-10 22:35:01.000 069 33282.99 254.57 2383.64 35.56 2010-03-10 22:35:02.000 069 33282.96 254.53 2383.60 35.56 2010-03-10 22:35:03.000 069 33283.04 254.58 2383.65 35.57 2010-03-10 22:35:04.000 069 33282.93 254.51 2383.61 35.56 2010-03-10 22:35:05.000 069 33282.98 254.54 2383.68 35.56 2010-03-10 22:35:06.000 069 33282.99 254.53 2383.62 35.57 2010-03-10 22:35:07.000 069 33283.08 254.54 2383.66 35.56 2010-03-10 22:35:08.000 069 33283.07 254.54 2383.64 35.56 2010-03-10 22:35:09.000 069 33283.05 254.54 2383.60 35.56 2010-03-10 22:35:10.000 069 33283.09 254.56 2383.61 35.57 2010-03-10 22:35:11.000 069 33282.93 254.59 2383.56 35.56 2010-03-10 22:35:12.000 069 33283.04 254.63 2383.52 35.57 2010-03-10 22:35:13.000 069 33283.24 254.59 2383.73 35.57 2010-03-10 22:35:14.000 069 33283.01 254.60 2383.70 35.56 2010-03-10 22:35:15.000 069 33283.08 254.57 2383.60 35.57 2010-03-10 22:35:16.000 069 33283.04 254.59 2383.73 35.57 2010-03-10 22:35:17.000 069 33283.08 254.61 2383.69 35.57 2010-03-10 22:35:18.000 069 33283.02 254.61 2383.57 35.57 2010-03-10 22:35:19.000 069 33283.07 254.61 2383.69 35.57 2010-03-10 22:35:20.000 069 33282.93 254.61 2383.62 35.57 2010-03-10 22:35:21.000 069 33283.04 254.65 2383.61 35.57 2010-03-10 22:35:22.000 069 33283.07 254.66 2383.61 35.57 2010-03-10 22:35:23.000 069 33283.01 254.67 2383.63 35.56 2010-03-10 22:35:24.000 069 33283.04 254.61 2383.69 35.57 2010-03-10 22:35:25.000 069 33283.04 254.65 2383.61 35.57 2010-03-10 22:35:26.000 069 33282.92 254.60 2383.59 35.56 2010-03-10 22:35:27.000 069 33282.99 254.65 2383.71 35.56 2010-03-10 22:35:28.000 069 33282.93 254.65 2383.61 35.57 2010-03-10 22:35:29.000 069 33283.00 254.67 2383.63 35.56 2010-03-10 22:35:30.000 069 33283.04 254.63 2383.63 35.57 2010-03-10 22:35:31.000 069 33282.98 254.59 2383.72 35.57 2010-03-10 22:35:32.000 069 33282.89 254.60 2383.70 35.57 2010-03-10 22:35:33.000 069 33283.01 254.66 2383.65 35.57 2010-03-10 22:35:34.000 069 33282.97 254.61 2383.65 35.57 2010-03-10 22:35:35.000 069 33283.04 254.62 2383.82 35.57 2010-03-10 22:35:36.000 069 33282.97 254.66 2383.65 35.57 2010-03-10 22:35:37.000 069 33283.08 254.65 2383.58 35.57 2010-03-10 22:35:38.000 069 33282.95 254.64 2383.58 35.57 2010-03-10 22:35:39.000 069 33282.98 254.71 2383.63 35.57 2010-03-10 22:35:40.000 069 33282.99 254.66 2383.71 35.57 2010-03-10 22:35:41.000 069 33283.01 254.65 2383.63 35.57 2010-03-10 22:35:42.000 069 33283.12 254.70 2383.68 35.57 2010-03-10 22:35:43.000 069 33282.98 254.70 2383.71 35.57 2010-03-10 22:35:44.000 069 33282.98 254.66 2383.70 35.57 2010-03-10 22:35:45.000 069 33283.17 254.67 2383.68 35.57 2010-03-10 22:35:46.000 069 33283.10 254.71 2383.68 35.56 2010-03-10 22:35:47.000 069 33283.02 254.64 2383.68 35.57 2010-03-10 22:35:48.000 069 33283.17 254.69 2383.70 35.56 2010-03-10 22:35:49.000 069 33283.09 254.72 2383.67 35.56 2010-03-10 22:35:50.000 069 33283.06 254.70 2383.67 35.56 2010-03-10 22:35:51.000 069 33283.15 254.68 2383.74 35.57 2010-03-10 22:35:52.000 069 33283.15 254.73 2383.70 35.56 2010-03-10 22:35:53.000 069 33283.10 254.69 2383.70 35.57 2010-03-10 22:35:54.000 069 33283.14 254.73 2383.70 35.57 2010-03-10 22:35:55.000 069 33283.15 254.74 2383.68 35.57 2010-03-10 22:35:56.000 069 33283.12 254.74 2383.75 35.57 2010-03-10 22:35:57.000 069 33283.13 254.76 2383.72 35.57 2010-03-10 22:35:58.000 069 33283.14 254.74 2383.70 35.57 2010-03-10 22:35:59.000 069 33283.15 254.74 2383.61 35.57 2010-03-10 22:36:00.000 069 33283.02 254.75 2383.67 35.57 2010-03-10 22:36:01.000 069 33283.22 254.72 2383.71 35.56 2010-03-10 22:36:02.000 069 33283.15 254.73 2383.66 35.57 2010-03-10 22:36:03.000 069 33283.11 254.79 2383.68 35.57 2010-03-10 22:36:04.000 069 33283.21 254.82 2383.62 35.57 2010-03-10 22:36:05.000 069 33283.18 254.77 2383.67 35.56 2010-03-10 22:36:06.000 069 33283.21 254.78 2383.67 35.57 2010-03-10 22:36:07.000 069 33283.14 254.78 2383.67 35.57 2010-03-10 22:36:08.000 069 33283.13 254.77 2383.69 35.57 2010-03-10 22:36:09.000 069 33283.20 254.77 2383.73 35.57 2010-03-10 22:36:10.000 069 33283.17 254.80 2383.70 35.57 2010-03-10 22:36:11.000 069 33283.26 254.80 2383.65 35.57 2010-03-10 22:36:12.000 069 33283.15 254.79 2383.67 35.57 2010-03-10 22:36:13.000 069 33283.14 254.81 2383.72 35.57 2010-03-10 22:36:14.000 069 33283.14 254.83 2383.73 35.57 2010-03-10 22:36:15.000 069 33283.18 254.85 2383.67 35.57 2010-03-10 22:36:16.000 069 33283.14 254.85 2383.59 35.57 2010-03-10 22:36:17.000 069 33283.20 254.83 2383.67 35.57 2010-03-10 22:36:18.000 069 33283.14 254.81 2383.74 35.57 2010-03-10 22:36:19.000 069 33283.20 254.82 2383.65 35.57 2010-03-10 22:36:20.000 069 33283.17 254.82 2383.67 35.57 2010-03-10 22:36:21.000 069 33283.10 254.83 2383.67 35.57 2010-03-10 22:36:22.000 069 33283.12 254.89 2383.68 35.57 2010-03-10 22:36:23.000 069 33283.17 254.90 2383.70 35.57 2010-03-10 22:36:24.000 069 33283.10 254.87 2383.63 35.57 2010-03-10 22:36:25.000 069 33283.14 254.86 2383.74 35.57 2010-03-10 22:36:26.000 069 33283.12 254.86 2383.64 35.57 2010-03-10 22:36:27.000 069 33283.20 254.91 2383.72 35.57 2010-03-10 22:36:28.000 069 33283.17 254.91 2383.72 35.57 2010-03-10 22:36:29.000 069 33283.09 254.90 2383.68 35.57 2010-03-10 22:36:30.000 069 33283.08 254.92 2383.67 35.57 2010-03-10 22:36:31.000 069 33283.14 254.93 2383.76 35.57 2010-03-10 22:36:32.000 069 33283.05 254.91 2383.73 35.57 2010-03-10 22:36:33.000 069 33283.10 254.92 2383.69 35.57 2010-03-10 22:36:34.000 069 33283.17 254.93 2383.64 35.57 2010-03-10 22:36:35.000 069 33283.07 254.94 2383.72 35.57 2010-03-10 22:36:36.000 069 33283.05 254.91 2383.71 35.57 2010-03-10 22:36:37.000 069 33283.18 254.97 2383.73 35.57 2010-03-10 22:36:38.000 069 33283.12 254.94 2383.72 35.57 2010-03-10 22:36:39.000 069 33283.18 254.92 2383.65 35.57 2010-03-10 22:36:40.000 069 33283.17 254.96 2383.70 35.57 2010-03-10 22:36:41.000 069 33283.05 254.91 2383.78 35.57 2010-03-10 22:36:42.000 069 33283.13 254.91 2383.65 35.57 2010-03-10 22:36:43.000 069 33283.10 255.00 2383.71 35.57 2010-03-10 22:36:44.000 069 33283.08 254.98 2383.65 35.57 2010-03-10 22:36:45.000 069 33283.17 254.96 2383.68 35.57 2010-03-10 22:36:46.000 069 33283.14 254.94 2383.73 35.57 2010-03-10 22:36:47.000 069 33283.19 254.97 2383.72 35.57 2010-03-10 22:36:48.000 069 33283.16 254.97 2383.76 35.57 2010-03-10 22:36:49.000 069 33283.18 254.97 2383.69 35.57 2010-03-10 22:36:50.000 069 33283.14 254.97 2383.73 35.57 2010-03-10 22:36:51.000 069 33283.23 255.00 2383.77 35.57 2010-03-10 22:36:52.000 069 33283.13 254.99 2383.74 35.57 2010-03-10 22:36:53.000 069 33283.26 254.97 2383.71 35.57 2010-03-10 22:36:54.000 069 33283.21 254.99 2383.70 35.57 2010-03-10 22:36:55.000 069 33283.11 255.02 2383.74 35.57 2010-03-10 22:36:56.000 069 33283.21 255.01 2383.77 35.57 2010-03-10 22:36:57.000 069 33283.20 254.97 2383.67 35.57 2010-03-10 22:36:58.000 069 33283.23 255.00 2383.64 35.57 2010-03-10 22:36:59.000 069 33283.22 255.01 2383.74 35.57 2010-03-10 22:37:00.000 069 33283.23 255.00 2383.65 35.57 2010-03-10 22:37:01.000 069 33283.21 255.05 2383.75 35.57 2010-03-10 22:37:02.000 069 33283.22 255.03 2383.73 35.57 2010-03-10 22:37:03.000 069 33283.26 255.01 2383.72 35.57 2010-03-10 22:37:04.000 069 33283.28 255.06 2383.81 35.57 2010-03-10 22:37:05.000 069 33283.29 255.06 2383.71 35.57 2010-03-10 22:37:06.000 069 33283.28 255.02 2383.73 35.57 2010-03-10 22:37:07.000 069 33283.26 255.06 2383.71 35.57 2010-03-10 22:37:08.000 069 33283.27 255.06 2383.71 35.57 2010-03-10 22:37:09.000 069 33283.36 255.06 2383.66 35.57 2010-03-10 22:37:10.000 069 33283.25 255.06 2383.74 35.57 2010-03-10 22:37:11.000 069 33283.15 255.08 2383.78 35.57 2010-03-10 22:37:12.000 069 33283.38 255.11 2383.71 35.57 2010-03-10 22:37:13.000 069 33283.27 255.05 2383.77 35.57 2010-03-10 22:37:14.000 069 33283.29 255.06 2383.70 35.57 2010-03-10 22:37:15.000 069 33283.21 255.06 2383.68 35.57 2010-03-10 22:37:16.000 069 33283.16 255.06 2383.72 35.57 2010-03-10 22:37:17.000 069 33283.26 255.06 2383.75 35.57 2010-03-10 22:37:18.000 069 33283.23 255.06 2383.70 35.57 2010-03-10 22:37:19.000 069 33283.29 255.08 2383.74 35.57 2010-03-10 22:37:20.000 069 33283.25 255.07 2383.67 35.57 2010-03-10 22:37:21.000 069 33283.27 255.03 2383.71 35.57 2010-03-10 22:37:22.000 069 33283.24 255.10 2383.73 35.57 2010-03-10 22:37:23.000 069 33283.17 255.03 2383.74 35.57 2010-03-10 22:37:24.000 069 33283.31 255.11 2383.70 35.57 2010-03-10 22:37:25.000 069 33283.18 255.07 2383.70 35.57 2010-03-10 22:37:26.000 069 33283.18 255.07 2383.62 35.57 2010-03-10 22:37:27.000 069 33283.21 255.06 2383.80 35.57 2010-03-10 22:37:28.000 069 33283.25 255.08 2383.75 35.57 2010-03-10 22:37:29.000 069 33283.40 255.13 2383.69 35.57 2010-03-10 22:37:30.000 069 33283.21 255.14 2383.61 35.57 2010-03-10 22:37:31.000 069 33283.24 255.05 2383.64 35.57 2010-03-10 22:37:32.000 069 33283.24 255.09 2383.72 35.57 2010-03-10 22:37:33.000 069 33283.26 255.09 2383.68 35.57 2010-03-10 22:37:34.000 069 33283.26 255.08 2383.70 35.57 2010-03-10 22:37:35.000 069 33283.19 255.12 2383.68 35.57 2010-03-10 22:37:36.000 069 33283.35 255.12 2383.73 35.57 2010-03-10 22:37:37.000 069 33283.27 255.11 2383.79 35.57 2010-03-10 22:37:38.000 069 33283.25 255.10 2383.71 35.57 2010-03-10 22:37:39.000 069 33283.27 255.07 2383.77 35.57 2010-03-10 22:37:40.000 069 33283.26 255.10 2383.77 35.57 2010-03-10 22:37:41.000 069 33283.32 255.10 2383.78 35.57 2010-03-10 22:37:42.000 069 33283.30 255.10 2383.76 35.57 2010-03-10 22:37:43.000 069 33283.31 255.12 2383.71 35.57 2010-03-10 22:37:44.000 069 33283.26 255.15 2383.65 35.57 2010-03-10 22:37:45.000 069 33283.32 255.09 2383.77 35.57 2010-03-10 22:37:46.000 069 33283.26 255.09 2383.80 35.57 2010-03-10 22:37:47.000 069 33283.39 255.10 2383.68 35.57 2010-03-10 22:37:48.000 069 33283.43 255.12 2383.74 35.57 2010-03-10 22:37:49.000 069 33283.33 255.12 2383.64 35.57 2010-03-10 22:37:50.000 069 33283.33 255.12 2383.65 35.57 2010-03-10 22:37:51.000 069 33283.34 255.14 2383.71 35.57 2010-03-10 22:37:52.000 069 33283.43 255.11 2383.70 35.57 2010-03-10 22:37:53.000 069 33283.46 255.12 2383.69 35.57 2010-03-10 22:37:54.000 069 33283.30 255.09 2383.64 35.57 2010-03-10 22:37:55.000 069 33283.40 255.14 2383.62 35.57 2010-03-10 22:37:56.000 069 33283.42 255.12 2383.58 35.57 2010-03-10 22:37:57.000 069 33283.40 255.10 2383.70 35.57 2010-03-10 22:37:58.000 069 33283.35 255.09 2383.72 35.57 2010-03-10 22:37:59.000 069 33283.42 255.06 2383.68 35.57 2010-03-10 22:38:00.000 069 33283.40 255.07 2383.70 35.57 2010-03-10 22:38:01.000 069 33283.44 255.12 2383.62 35.57 2010-03-10 22:38:02.000 069 33283.39 255.16 2383.63 35.57 2010-03-10 22:38:03.000 069 33283.33 255.12 2383.68 35.57 2010-03-10 22:38:04.000 069 33283.38 255.09 2383.64 35.57 2010-03-10 22:38:05.000 069 33283.46 255.12 2383.68 35.57 2010-03-10 22:38:06.000 069 33283.35 255.13 2383.68 35.57 2010-03-10 22:38:07.000 069 33283.38 255.13 2383.65 35.57 2010-03-10 22:38:08.000 069 33283.42 255.11 2383.65 35.57 2010-03-10 22:38:09.000 069 33283.40 255.14 2383.71 35.57 2010-03-10 22:38:10.000 069 33283.35 255.14 2383.68 35.57 2010-03-10 22:38:11.000 069 33283.30 255.14 2383.66 35.57 2010-03-10 22:38:12.000 069 33283.39 255.11 2383.69 35.57 2010-03-10 22:38:13.000 069 33283.32 255.08 2383.69 35.57 2010-03-10 22:38:14.000 069 33283.38 255.11 2383.66 35.57 2010-03-10 22:38:15.000 069 33283.39 255.18 2383.59 35.57 2010-03-10 22:38:16.000 069 33283.35 255.14 2383.65 35.57 2010-03-10 22:38:17.000 069 33283.30 255.12 2383.61 35.57 2010-03-10 22:38:18.000 069 33283.43 255.12 2383.69 35.57 2010-03-10 22:38:19.000 069 33283.34 255.19 2383.67 35.57 2010-03-10 22:38:20.000 069 33283.36 255.11 2383.57 35.57 2010-03-10 22:38:21.000 069 33283.44 255.16 2383.67 35.57 2010-03-10 22:38:22.000 069 33283.38 255.17 2383.78 35.57 2010-03-10 22:38:23.000 069 33283.35 255.10 2383.68 35.57 2010-03-10 22:38:24.000 069 33283.20 255.12 2383.52 35.57 2010-03-10 22:38:25.000 069 33283.37 255.17 2383.64 35.57 2010-03-10 22:38:26.000 069 33283.30 255.17 2383.66 35.57 2010-03-10 22:38:27.000 069 33283.27 255.16 2383.64 35.57 2010-03-10 22:38:28.000 069 33283.35 255.17 2383.66 35.57 2010-03-10 22:38:29.000 069 33283.38 255.16 2383.70 35.57 2010-03-10 22:38:30.000 069 33283.37 255.14 2383.71 35.57 2010-03-10 22:38:31.000 069 33283.30 255.12 2383.63 35.57 2010-03-10 22:38:32.000 069 33283.35 255.07 2383.65 35.57 2010-03-10 22:38:33.000 069 33283.38 255.12 2383.62 35.57 2010-03-10 22:38:34.000 069 33283.39 255.13 2383.75 35.57 2010-03-10 22:38:35.000 069 33283.31 255.15 2383.64 35.57 2010-03-10 22:38:36.000 069 33283.42 255.14 2383.67 35.57 2010-03-10 22:38:37.000 069 33283.33 255.12 2383.68 35.57 2010-03-10 22:38:38.000 069 33283.29 255.12 2383.70 35.57 2010-03-10 22:38:39.000 069 33283.30 255.16 2383.71 35.57 2010-03-10 22:38:40.000 069 33283.29 255.15 2383.65 35.57 2010-03-10 22:38:41.000 069 33283.21 255.15 2383.68 35.57 2010-03-10 22:38:42.000 069 33283.37 255.12 2383.62 35.57 2010-03-10 22:38:43.000 069 33283.26 255.09 2383.61 35.57 2010-03-10 22:38:44.000 069 33283.26 255.12 2383.64 35.57 2010-03-10 22:38:45.000 069 33283.33 255.14 2383.67 35.57 2010-03-10 22:38:46.000 069 33283.29 255.15 2383.67 35.57 2010-03-10 22:38:47.000 069 33283.34 255.15 2383.69 35.57 2010-03-10 22:38:48.000 069 33283.25 255.17 2383.75 35.57 2010-03-10 22:38:49.000 069 33283.25 255.11 2383.70 35.57 2010-03-10 22:38:50.000 069 33283.25 255.15 2383.70 35.57 2010-03-10 22:38:51.000 069 33283.26 255.19 2383.79 35.57 2010-03-10 22:38:52.000 069 33283.23 255.10 2383.77 35.57 2010-03-10 22:38:53.000 069 33283.26 255.17 2383.69 35.57 2010-03-10 22:38:54.000 069 33283.26 255.16 2383.63 35.57 2010-03-10 22:38:55.000 069 33283.24 255.17 2383.70 35.57 2010-03-10 22:38:56.000 069 33283.22 255.11 2383.68 35.57 2010-03-10 22:38:57.000 069 33283.23 255.12 2383.67 35.57 2010-03-10 22:38:58.000 069 33283.17 255.16 2383.68 35.57 2010-03-10 22:38:59.000 069 33283.17 255.12 2383.66 35.57 2010-03-10 22:39:00.000 069 33283.27 255.16 2383.71 35.57 2010-03-10 22:39:01.000 069 33283.09 255.12 2383.71 35.57 2010-03-10 22:39:02.000 069 33283.13 255.10 2383.66 35.57 2010-03-10 22:39:03.000 069 33283.12 255.12 2383.75 35.57 2010-03-10 22:39:04.000 069 33283.16 255.16 2383.68 35.57 2010-03-10 22:39:05.000 069 33283.12 255.19 2383.72 35.57 2010-03-10 22:39:06.000 069 33283.18 255.15 2383.67 35.57 2010-03-10 22:39:07.000 069 33283.23 255.13 2383.68 35.57 2010-03-10 22:39:08.000 069 33283.14 255.09 2383.65 35.57 2010-03-10 22:39:09.000 069 33283.18 255.14 2383.76 35.57 2010-03-10 22:39:10.000 069 33283.12 255.17 2383.71 35.57 2010-03-10 22:39:11.000 069 33283.29 255.10 2383.68 35.57 2010-03-10 22:39:12.000 069 33283.05 255.11 2383.72 35.57 2010-03-10 22:39:13.000 069 33283.21 255.10 2383.73 35.57 2010-03-10 22:39:14.000 069 33283.14 255.10 2383.69 35.57 2010-03-10 22:39:15.000 069 33283.11 255.12 2383.77 35.57 2010-03-10 22:39:16.000 069 33283.11 255.12 2383.68 35.57 2010-03-10 22:39:17.000 069 33283.06 255.12 2383.71 35.57 2010-03-10 22:39:18.000 069 33283.04 255.18 2383.81 35.57 2010-03-10 22:39:19.000 069 33283.13 255.14 2383.71 35.57 2010-03-10 22:39:20.000 069 33283.05 255.13 2383.70 35.57 2010-03-10 22:39:21.000 069 33283.14 255.12 2383.70 35.57 2010-03-10 22:39:22.000 069 33283.12 255.11 2383.71 35.57 2010-03-10 22:39:23.000 069 33283.04 255.12 2383.66 35.57 2010-03-10 22:39:24.000 069 33283.06 255.16 2383.70 35.57 2010-03-10 22:39:25.000 069 33283.10 255.13 2383.72 35.57 2010-03-10 22:39:26.000 069 33283.08 255.14 2383.71 35.57 2010-03-10 22:39:27.000 069 33283.07 255.13 2383.71 35.57 2010-03-10 22:39:28.000 069 33283.11 255.10 2383.76 35.57 2010-03-10 22:39:29.000 069 33283.02 255.10 2383.63 35.57 2010-03-10 22:39:30.000 069 33282.97 255.11 2383.74 35.57 2010-03-10 22:39:31.000 069 33283.00 255.12 2383.78 35.57 2010-03-10 22:39:32.000 069 33282.95 255.12 2383.70 35.57 2010-03-10 22:39:33.000 069 33283.01 255.09 2383.67 35.57 2010-03-10 22:39:34.000 069 33282.96 255.15 2383.80 35.57 2010-03-10 22:39:35.000 069 33282.99 255.10 2383.73 35.57 2010-03-10 22:39:36.000 069 33282.92 255.11 2383.84 35.57 2010-03-10 22:39:37.000 069 33283.00 255.14 2383.73 35.57 2010-03-10 22:39:38.000 069 33282.95 255.11 2383.77 35.57 2010-03-10 22:39:39.000 069 33282.95 255.10 2383.76 35.57 2010-03-10 22:39:40.000 069 33282.96 255.10 2383.65 35.57 2010-03-10 22:39:41.000 069 33282.90 255.11 2383.78 35.57 2010-03-10 22:39:42.000 069 33282.98 255.11 2383.82 35.57 2010-03-10 22:39:43.000 069 33282.95 255.09 2383.68 35.57 2010-03-10 22:39:44.000 069 33282.86 255.06 2383.73 35.57 2010-03-10 22:39:45.000 069 33282.85 255.05 2383.73 35.57 2010-03-10 22:39:46.000 069 33282.92 255.03 2383.73 35.57 2010-03-10 22:39:47.000 069 33282.85 255.12 2383.77 35.57 2010-03-10 22:39:48.000 069 33282.79 255.08 2383.77 35.57 2010-03-10 22:39:49.000 069 33282.88 255.08 2383.69 35.57 2010-03-10 22:39:50.000 069 33282.88 255.08 2383.73 35.57 2010-03-10 22:39:51.000 069 33282.81 255.06 2383.72 35.57 2010-03-10 22:39:52.000 069 33282.81 255.08 2383.77 35.57 2010-03-10 22:39:53.000 069 33282.83 255.07 2383.74 35.57 2010-03-10 22:39:54.000 069 33282.90 255.05 2383.74 35.57 2010-03-10 22:39:55.000 069 33282.74 255.09 2383.79 35.57 2010-03-10 22:39:56.000 069 33282.74 255.09 2383.77 35.57 2010-03-10 22:39:57.000 069 33282.80 255.10 2383.75 35.57 2010-03-10 22:39:58.000 069 33282.75 255.10 2383.82 35.57 2010-03-10 22:39:59.000 069 33282.76 255.13 2383.80 35.57 2010-03-10 22:40:00.000 069 33282.80 255.00 2383.84 35.57 2010-03-10 22:40:01.000 069 33282.81 255.04 2383.79 35.57 2010-03-10 22:40:02.000 069 33282.90 255.10 2383.77 35.57 2010-03-10 22:40:03.000 069 33282.83 255.05 2383.78 35.57 2010-03-10 22:40:04.000 069 33282.84 255.06 2383.84 35.57 2010-03-10 22:40:05.000 069 33282.79 255.03 2383.85 35.57 2010-03-10 22:40:06.000 069 33282.83 255.04 2383.75 35.57 2010-03-10 22:40:07.000 069 33282.80 255.05 2383.80 35.57 2010-03-10 22:40:08.000 069 33282.90 255.07 2383.78 35.57 2010-03-10 22:40:09.000 069 33282.75 255.05 2383.75 35.57 2010-03-10 22:40:10.000 069 33282.79 255.02 2383.80 35.57 2010-03-10 22:40:11.000 069 33282.72 255.06 2383.76 35.57 2010-03-10 22:40:12.000 069 33282.73 255.02 2383.71 35.57 2010-03-10 22:40:13.000 069 33282.80 255.02 2383.79 35.57 2010-03-10 22:40:14.000 069 33282.82 255.02 2383.73 35.57 2010-03-10 22:40:15.000 069 33282.82 255.05 2383.68 35.57 2010-03-10 22:40:16.000 069 33282.69 255.03 2383.68 35.57 2010-03-10 22:40:17.000 069 33282.85 255.04 2383.73 35.57 2010-03-10 22:40:18.000 069 33282.83 254.98 2383.76 35.57 2010-03-10 22:40:19.000 069 33282.76 254.97 2383.68 35.57 2010-03-10 22:40:20.000 069 33282.77 254.98 2383.75 35.57 2010-03-10 22:40:21.000 069 33282.80 254.94 2383.76 35.57 2010-03-10 22:40:22.000 069 33282.83 254.98 2383.74 35.57 2010-03-10 22:40:23.000 069 33282.75 254.97 2383.67 35.57 2010-03-10 22:40:24.000 069 33282.77 254.94 2383.76 35.57 2010-03-10 22:40:25.000 069 33282.80 254.97 2383.65 35.57 2010-03-10 22:40:26.000 069 33282.93 255.00 2383.70 35.57 2010-03-10 22:40:27.000 069 33282.82 254.98 2383.70 35.57 2010-03-10 22:40:28.000 069 33282.86 254.93 2383.64 35.57 2010-03-10 22:40:29.000 069 33282.89 254.95 2383.70 35.57 2010-03-10 22:40:30.000 069 33282.81 254.99 2383.69 35.57 2010-03-10 22:40:31.000 069 33282.80 254.92 2383.68 35.57 2010-03-10 22:40:32.000 069 33282.83 254.91 2383.68 35.57 2010-03-10 22:40:33.000 069 33282.71 254.96 2383.68 35.57 2010-03-10 22:40:34.000 069 33282.80 254.89 2383.74 35.57 2010-03-10 22:40:35.000 069 33282.70 254.92 2383.78 35.57 2010-03-10 22:40:36.000 069 33282.73 254.96 2383.76 35.57 2010-03-10 22:40:37.000 069 33282.79 254.90 2383.65 35.57 2010-03-10 22:40:38.000 069 33282.83 254.94 2383.82 35.57 2010-03-10 22:40:39.000 069 33282.82 254.91 2383.77 35.57 2010-03-10 22:40:40.000 069 33282.76 254.90 2383.76 35.57 2010-03-10 22:40:41.000 069 33282.76 254.90 2383.70 35.57 2010-03-10 22:40:42.000 069 33282.78 254.87 2383.73 35.57 2010-03-10 22:40:43.000 069 33282.77 254.88 2383.68 35.57 2010-03-10 22:40:44.000 069 33282.85 254.93 2383.73 35.57 2010-03-10 22:40:45.000 069 33282.76 254.87 2383.65 35.57 2010-03-10 22:40:46.000 069 33282.74 254.90 2383.77 35.57 2010-03-10 22:40:47.000 069 33282.77 254.84 2383.65 35.57 2010-03-10 22:40:48.000 069 33282.73 254.86 2383.71 35.57 2010-03-10 22:40:49.000 069 33282.75 254.88 2383.68 35.57 2010-03-10 22:40:50.000 069 33282.61 254.86 2383.64 35.57 2010-03-10 22:40:51.000 069 33282.68 254.86 2383.67 35.57 2010-03-10 22:40:52.000 069 33282.79 254.84 2383.73 35.57 2010-03-10 22:40:53.000 069 33282.78 254.87 2383.69 35.57 2010-03-10 22:40:54.000 069 33282.68 254.84 2383.70 35.57 2010-03-10 22:40:55.000 069 33282.77 254.82 2383.59 35.57 2010-03-10 22:40:56.000 069 33282.71 254.81 2383.68 35.57 2010-03-10 22:40:57.000 069 33282.70 254.82 2383.67 35.57 2010-03-10 22:40:58.000 069 33282.71 254.86 2383.60 35.57 2010-03-10 22:40:59.000 069 33282.73 254.80 2383.64 35.57 2010-03-10 22:41:00.000 069 33282.70 254.78 2383.68 35.57 2010-03-10 22:41:01.000 069 33282.68 254.78 2383.67 35.57 2010-03-10 22:41:02.000 069 33282.61 254.81 2383.55 35.57 2010-03-10 22:41:03.000 069 33282.68 254.77 2383.59 35.57 2010-03-10 22:41:04.000 069 33282.73 254.78 2383.62 35.57 2010-03-10 22:41:05.000 069 33282.66 254.78 2383.61 35.57 2010-03-10 22:41:06.000 069 33282.70 254.77 2383.70 35.57 2010-03-10 22:41:07.000 069 33282.82 254.77 2383.62 35.57 2010-03-10 22:41:08.000 069 33282.70 254.78 2383.69 35.57 2010-03-10 22:41:09.000 069 33282.73 254.77 2383.65 35.57 2010-03-10 22:41:10.000 069 33282.70 254.72 2383.69 35.57 2010-03-10 22:41:11.000 069 33282.74 254.76 2383.63 35.57 2010-03-10 22:41:12.000 069 33282.71 254.76 2383.71 35.57 2010-03-10 22:41:13.000 069 33282.73 254.75 2383.58 35.57 2010-03-10 22:41:14.000 069 33282.79 254.74 2383.67 35.57 2010-03-10 22:41:15.000 069 33282.74 254.72 2383.67 35.57 2010-03-10 22:41:16.000 069 33282.77 254.70 2383.65 35.57 2010-03-10 22:41:17.000 069 33282.79 254.74 2383.65 35.57 2010-03-10 22:41:18.000 069 33282.78 254.72 2383.70 35.57 2010-03-10 22:41:19.000 069 33282.68 254.71 2383.62 35.57 2010-03-10 22:41:20.000 069 33282.79 254.73 2383.69 35.57 2010-03-10 22:41:21.000 069 33282.70 254.69 2383.59 35.57 2010-03-10 22:41:22.000 069 33282.74 254.73 2383.58 35.57 2010-03-10 22:41:23.000 069 33282.77 254.69 2383.59 35.57 2010-03-10 22:41:24.000 069 33282.64 254.67 2383.59 35.57 2010-03-10 22:41:25.000 069 33282.83 254.70 2383.54 35.57 2010-03-10 22:41:26.000 069 33282.79 254.71 2383.54 35.57 2010-03-10 22:41:27.000 069 33282.80 254.71 2383.54 35.57 2010-03-10 22:41:28.000 069 33282.75 254.68 2383.53 35.57 2010-03-10 22:41:29.000 069 33282.65 254.66 2383.57 35.57 2010-03-10 22:41:30.000 069 33282.71 254.69 2383.48 35.57 2010-03-10 22:41:31.000 069 33282.71 254.66 2383.53 35.57 2010-03-10 22:41:32.000 069 33282.68 254.67 2383.57 35.57 2010-03-10 22:41:33.000 069 33282.62 254.67 2383.64 35.57 2010-03-10 22:41:34.000 069 33282.69 254.63 2383.51 35.57 2010-03-10 22:41:35.000 069 33282.65 254.65 2383.53 35.57 2010-03-10 22:41:36.000 069 33282.79 254.63 2383.53 35.57 2010-03-10 22:41:37.000 069 33282.71 254.65 2383.58 35.57 2010-03-10 22:41:38.000 069 33282.64 254.62 2383.61 35.57 2010-03-10 22:41:39.000 069 33282.67 254.60 2383.62 35.57 2010-03-10 22:41:40.000 069 33282.67 254.63 2383.59 35.57 2010-03-10 22:41:41.000 069 33282.70 254.63 2383.59 35.57 2010-03-10 22:41:42.000 069 33282.76 254.66 2383.55 35.57 2010-03-10 22:41:43.000 069 33282.68 254.65 2383.51 35.57 2010-03-10 22:41:44.000 069 33282.60 254.69 2383.61 35.57 2010-03-10 22:41:45.000 069 33282.61 254.61 2383.61 35.57 2010-03-10 22:41:46.000 069 33282.64 254.61 2383.50 35.57 2010-03-10 22:41:47.000 069 33282.65 254.67 2383.56 35.57 2010-03-10 22:41:48.000 069 33282.67 254.63 2383.59 35.57 2010-03-10 22:41:49.000 069 33282.59 254.63 2383.55 35.57 2010-03-10 22:41:50.000 069 33282.66 254.64 2383.55 35.57 2010-03-10 22:41:51.000 069 33282.67 254.63 2383.58 35.57 2010-03-10 22:41:52.000 069 33282.60 254.62 2383.51 35.57 2010-03-10 22:41:53.000 069 33282.64 254.64 2383.55 35.57 2010-03-10 22:41:54.000 069 33282.65 254.61 2383.60 35.57 2010-03-10 22:41:55.000 069 33282.68 254.63 2383.48 35.57 2010-03-10 22:41:56.000 069 33282.71 254.64 2383.55 35.57 2010-03-10 22:41:57.000 069 33282.59 254.62 2383.47 35.57 2010-03-10 22:41:58.000 069 33282.73 254.62 2383.49 35.57 2010-03-10 22:41:59.000 069 33282.65 254.60 2383.51 35.57 2010-03-10 22:42:00.000 069 33282.64 254.60 2383.56 35.57 2010-03-10 22:42:01.000 069 33282.70 254.55 2383.51 35.57 2010-03-10 22:42:02.000 069 33282.60 254.60 2383.51 35.57 2010-03-10 22:42:03.000 069 33282.67 254.58 2383.52 35.57 2010-03-10 22:42:04.000 069 33282.68 254.57 2383.55 35.57 2010-03-10 22:42:05.000 069 33282.71 254.58 2383.62 35.57 2010-03-10 22:42:06.000 069 33282.70 254.60 2383.52 35.57 2010-03-10 22:42:07.000 069 33282.65 254.58 2383.61 35.57 2010-03-10 22:42:08.000 069 33282.65 254.56 2383.52 35.57 2010-03-10 22:42:09.000 069 33282.71 254.59 2383.48 35.57 2010-03-10 22:42:10.000 069 33282.64 254.55 2383.55 35.57 2010-03-10 22:42:11.000 069 33282.70 254.54 2383.50 35.57 2010-03-10 22:42:12.000 069 33282.65 254.54 2383.54 35.57 2010-03-10 22:42:13.000 069 33282.64 254.52 2383.51 35.57 2010-03-10 22:42:14.000 069 33282.71 254.53 2383.45 35.57 2010-03-10 22:42:15.000 069 33282.70 254.56 2383.45 35.57 2010-03-10 22:42:16.000 069 33282.74 254.53 2383.53 35.57 2010-03-10 22:42:17.000 069 33282.73 254.56 2383.41 35.57 2010-03-10 22:42:18.000 069 33282.65 254.53 2383.42 35.57 2010-03-10 22:42:19.000 069 33282.61 254.53 2383.39 35.57 2010-03-10 22:42:20.000 069 33282.68 254.52 2383.44 35.57 2010-03-10 22:42:21.000 069 33282.70 254.56 2383.45 35.57 2010-03-10 22:42:22.000 069 33282.71 254.53 2383.49 35.57 2010-03-10 22:42:23.000 069 33282.65 254.48 2383.45 35.57 2010-03-10 22:42:24.000 069 33282.74 254.53 2383.42 35.57 2010-03-10 22:42:25.000 069 33282.64 254.53 2383.49 35.57 2010-03-10 22:42:26.000 069 33282.70 254.51 2383.41 35.57 2010-03-10 22:42:27.000 069 33282.69 254.50 2383.41 35.57 2010-03-10 22:42:28.000 069 33282.63 254.45 2383.49 35.57 2010-03-10 22:42:29.000 069 33282.61 254.51 2383.45 35.57 2010-03-10 22:42:30.000 069 33282.62 254.48 2383.42 35.57 2010-03-10 22:42:31.000 069 33282.61 254.46 2383.39 35.57 2010-03-10 22:42:32.000 069 33282.62 254.47 2383.45 35.57 2010-03-10 22:42:33.000 069 33282.59 254.46 2383.45 35.57 2010-03-10 22:42:34.000 069 33282.65 254.48 2383.47 35.57 2010-03-10 22:42:35.000 069 33282.64 254.51 2383.44 35.57 2010-03-10 22:42:36.000 069 33282.61 254.46 2383.43 35.57 2010-03-10 22:42:37.000 069 33282.68 254.43 2383.47 35.57 2010-03-10 22:42:38.000 069 33282.60 254.42 2383.47 35.57 2010-03-10 22:42:39.000 069 33282.60 254.43 2383.46 35.57 2010-03-10 22:42:40.000 069 33282.58 254.44 2383.49 35.57 2010-03-10 22:42:41.000 069 33282.60 254.44 2383.43 35.57 2010-03-10 22:42:42.000 069 33282.67 254.42 2383.44 35.57 2010-03-10 22:42:43.000 069 33282.55 254.44 2383.39 35.57 2010-03-10 22:42:44.000 069 33282.44 254.45 2383.50 35.57 2010-03-10 22:42:45.000 069 33282.56 254.44 2383.46 35.57 2010-03-10 22:42:46.000 069 33282.55 254.42 2383.49 35.57 2010-03-10 22:42:47.000 069 33282.57 254.53 2383.40 35.57 2010-03-10 22:42:48.000 069 33282.49 254.46 2383.47 35.57 2010-03-10 22:42:49.000 069 33282.49 254.42 2383.41 35.57 2010-03-10 22:42:50.000 069 33282.51 254.42 2383.49 35.57 2010-03-10 22:42:51.000 069 33282.49 254.46 2383.51 35.57 2010-03-10 22:42:52.000 069 33282.51 254.49 2383.42 35.57 2010-03-10 22:42:53.000 069 33282.55 254.43 2383.47 35.57 2010-03-10 22:42:54.000 069 33282.54 254.43 2383.46 35.57 2010-03-10 22:42:55.000 069 33282.50 254.45 2383.46 35.57 2010-03-10 22:42:56.000 069 33282.46 254.39 2383.53 35.57 2010-03-10 22:42:57.000 069 33282.45 254.39 2383.48 35.57 2010-03-10 22:42:58.000 069 33282.48 254.41 2383.48 35.57 2010-03-10 22:42:59.000 069 33282.49 254.44 2383.49 35.57 2010-03-10 22:43:00.000 069 33282.50 254.44 2383.44 35.57 2010-03-10 22:43:01.000 069 33282.40 254.41 2383.46 35.57 2010-03-10 22:43:02.000 069 33282.51 254.44 2383.49 35.57 2010-03-10 22:43:03.000 069 33282.47 254.41 2383.51 35.57 2010-03-10 22:43:04.000 069 33282.45 254.37 2383.38 35.57 2010-03-10 22:43:05.000 069 33282.45 254.41 2383.43 35.57 2010-03-10 22:43:06.000 069 33282.40 254.41 2383.42 35.57 2010-03-10 22:43:07.000 069 33282.42 254.40 2383.47 35.57 2010-03-10 22:43:08.000 069 33282.49 254.39 2383.40 35.57 2010-03-10 22:43:09.000 069 33282.43 254.39 2383.45 35.57 2010-03-10 22:43:10.000 069 33282.36 254.39 2383.43 35.57 2010-03-10 22:43:11.000 069 33282.29 254.35 2383.49 35.57 2010-03-10 22:43:12.000 069 33282.24 254.39 2383.50 35.57 2010-03-10 22:43:13.000 069 33282.39 254.39 2383.47 35.57 2010-03-10 22:43:14.000 069 33282.43 254.33 2383.43 35.57 2010-03-10 22:43:15.000 069 33282.39 254.32 2383.45 35.57 2010-03-10 22:43:16.000 069 33282.41 254.38 2383.49 35.57 2010-03-10 22:43:17.000 069 33282.36 254.37 2383.56 35.57 2010-03-10 22:43:18.000 069 33282.17 254.38 2383.46 35.57 2010-03-10 22:43:19.000 069 33282.38 254.37 2383.45 35.57 2010-03-10 22:43:20.000 069 33282.37 254.32 2383.49 35.57 2010-03-10 22:43:21.000 069 33282.37 254.34 2383.43 35.57 2010-03-10 22:43:22.000 069 33282.46 254.36 2383.46 35.57 2010-03-10 22:43:23.000 069 33282.33 254.33 2383.49 35.57 2010-03-10 22:43:24.000 069 33282.42 254.35 2383.52 35.57 2010-03-10 22:43:25.000 069 33282.30 254.37 2383.47 35.57 2010-03-10 22:43:26.000 069 33282.34 254.35 2383.43 35.57 2010-03-10 22:43:27.000 069 33282.34 254.30 2383.49 35.57 2010-03-10 22:43:28.000 069 33282.31 254.36 2383.45 35.57 2010-03-10 22:43:29.000 069 33282.30 254.37 2383.46 35.57 2010-03-10 22:43:30.000 069 33282.19 254.35 2383.48 35.57 2010-03-10 22:43:31.000 069 33282.34 254.31 2383.48 35.57 2010-03-10 22:43:32.000 069 33282.31 254.35 2383.51 35.57 2010-03-10 22:43:33.000 069 33282.29 254.32 2383.47 35.57 2010-03-10 22:43:34.000 069 33282.25 254.38 2383.48 35.57 2010-03-10 22:43:35.000 069 33282.33 254.30 2383.45 35.57 2010-03-10 22:43:36.000 069 33282.35 254.36 2383.49 35.57 2010-03-10 22:43:37.000 069 33282.27 254.32 2383.42 35.57 2010-03-10 22:43:38.000 069 33282.33 254.29 2383.48 35.57 2010-03-10 22:43:39.000 069 33282.27 254.30 2383.48 35.57 2010-03-10 22:43:40.000 069 33282.31 254.29 2383.39 35.57 2010-03-10 22:43:41.000 069 33282.30 254.31 2383.45 35.57 2010-03-10 22:43:42.000 069 33282.35 254.30 2383.43 35.57 2010-03-10 22:43:43.000 069 33282.32 254.33 2383.57 35.57 2010-03-10 22:43:44.000 069 33282.22 254.27 2383.48 35.57 2010-03-10 22:43:45.000 069 33282.29 254.28 2383.52 35.57 2010-03-10 22:43:46.000 069 33282.31 254.28 2383.43 35.57 2010-03-10 22:43:47.000 069 33282.18 254.32 2383.46 35.57 2010-03-10 22:43:48.000 069 33282.32 254.30 2383.40 35.57 2010-03-10 22:43:49.000 069 33282.19 254.31 2383.53 35.57 2010-03-10 22:43:50.000 069 33282.29 254.28 2383.49 35.57 2010-03-10 22:43:51.000 069 33282.29 254.26 2383.48 35.57 2010-03-10 22:43:52.000 069 33282.21 254.28 2383.44 35.57 2010-03-10 22:43:53.000 069 33282.22 254.30 2383.47 35.57 2010-03-10 22:43:54.000 069 33282.20 254.25 2383.43 35.57 2010-03-10 22:43:55.000 069 33282.18 254.25 2383.48 35.57 2010-03-10 22:43:56.000 069 33282.25 254.23 2383.45 35.57 2010-03-10 22:43:57.000 069 33282.25 254.22 2383.44 35.57 2010-03-10 22:43:58.000 069 33282.17 254.27 2383.42 35.57 2010-03-10 22:43:59.000 069 33282.16 254.23 2383.49 35.57 2010-03-10 22:44:00.000 069 33282.08 254.25 2383.47 35.57 2010-03-10 22:44:01.000 069 33282.21 254.23 2383.47 35.57 2010-03-10 22:44:02.000 069 33282.15 254.22 2383.52 35.57 2010-03-10 22:44:03.000 069 33282.12 254.24 2383.47 35.57 2010-03-10 22:44:04.000 069 33282.09 254.26 2383.46 35.57 2010-03-10 22:44:05.000 069 33282.09 254.19 2383.46 35.57 2010-03-10 22:44:06.000 069 33282.14 254.22 2383.54 35.57 2010-03-10 22:44:07.000 069 33282.05 254.22 2383.42 35.57 2010-03-10 22:44:08.000 069 33282.10 254.21 2383.45 35.57 2010-03-10 22:44:09.000 069 33282.08 254.21 2383.41 35.57 2010-03-10 22:44:10.000 069 33282.09 254.22 2383.53 35.57 2010-03-10 22:44:11.000 069 33282.02 254.18 2383.58 35.57 2010-03-10 22:44:12.000 069 33282.08 254.20 2383.54 35.57 2010-03-10 22:44:13.000 069 33282.11 254.23 2383.40 35.57 2010-03-10 22:44:14.000 069 33281.97 254.16 2383.50 35.57 2010-03-10 22:44:15.000 069 33282.11 254.19 2383.52 35.57 2010-03-10 22:44:16.000 069 33282.06 254.18 2383.42 35.57 2010-03-10 22:44:17.000 069 33282.01 254.19 2383.45 35.57 2010-03-10 22:44:18.000 069 33281.94 254.16 2383.43 35.57 2010-03-10 22:44:19.000 069 33281.97 254.17 2383.49 35.57 2010-03-10 22:44:20.000 069 33282.09 254.16 2383.48 35.57 2010-03-10 22:44:21.000 069 33282.09 254.15 2383.39 35.57 2010-03-10 22:44:22.000 069 33282.00 254.16 2383.39 35.57 2010-03-10 22:44:23.000 069 33282.03 254.15 2383.46 35.57 2010-03-10 22:44:24.000 069 33282.04 254.17 2383.45 35.57 2010-03-10 22:44:25.000 069 33282.16 254.14 2383.49 35.57 2010-03-10 22:44:26.000 069 33281.96 254.14 2383.51 35.57 2010-03-10 22:44:27.000 069 33282.06 254.12 2383.52 35.57 2010-03-10 22:44:28.000 069 33281.99 254.16 2383.46 35.57 2010-03-10 22:44:29.000 069 33281.97 254.15 2383.49 35.57 2010-03-10 22:44:30.000 069 33281.94 254.13 2383.47 35.57 2010-03-10 22:44:31.000 069 33281.99 254.11 2383.44 35.57 2010-03-10 22:44:32.000 069 33282.00 254.14 2383.44 35.57 2010-03-10 22:44:33.000 069 33281.95 254.12 2383.49 35.57 2010-03-10 22:44:34.000 069 33281.93 254.13 2383.45 35.57 2010-03-10 22:44:35.000 069 33281.97 254.14 2383.49 35.57 2010-03-10 22:44:36.000 069 33281.93 254.12 2383.51 35.57 2010-03-10 22:44:37.000 069 33282.01 254.13 2383.54 35.57 2010-03-10 22:44:38.000 069 33282.00 254.12 2383.52 35.57 2010-03-10 22:44:39.000 069 33281.92 254.12 2383.51 35.57 2010-03-10 22:44:40.000 069 33281.92 254.08 2383.59 35.57 2010-03-10 22:44:41.000 069 33281.92 254.12 2383.46 35.57 2010-03-10 22:44:42.000 069 33282.07 254.08 2383.39 35.57 2010-03-10 22:44:43.000 069 33281.92 254.14 2383.47 35.57 2010-03-10 22:44:44.000 069 33281.95 254.16 2383.48 35.57 2010-03-10 22:44:45.000 069 33281.98 254.11 2383.46 35.57 2010-03-10 22:44:46.000 069 33281.99 254.10 2383.44 35.57 2010-03-10 22:44:47.000 069 33281.99 254.10 2383.42 35.57 2010-03-10 22:44:48.000 069 33282.03 254.07 2383.50 35.57 2010-03-10 22:44:49.000 069 33281.87 254.01 2383.46 35.57 2010-03-10 22:44:50.000 069 33281.97 254.05 2383.42 35.57 2010-03-10 22:44:51.000 069 33282.00 254.06 2383.36 35.57 2010-03-10 22:44:52.000 069 33281.94 254.07 2383.47 35.57 2010-03-10 22:44:53.000 069 33281.97 254.09 2383.37 35.57 2010-03-10 22:44:54.000 069 33281.97 253.99 2383.45 35.57 2010-03-10 22:44:55.000 069 33281.95 254.10 2383.49 35.57 2010-03-10 22:44:56.000 069 33281.94 254.02 2383.47 35.57 2010-03-10 22:44:57.000 069 33281.93 254.02 2383.43 35.57 2010-03-10 22:44:58.000 069 33281.95 254.07 2383.48 35.57 2010-03-10 22:44:59.000 069 33281.99 254.06 2383.45 35.57 2010-03-10 22:45:00.000 069 33281.97 254.01 2383.44 35.57 2010-03-10 22:45:01.000 069 33281.99 254.02 2383.41 35.57 2010-03-10 22:45:02.000 069 33281.93 254.02 2383.43 35.57 2010-03-10 22:45:03.000 069 33281.90 254.04 2383.42 35.57 2010-03-10 22:45:04.000 069 33282.00 254.05 2383.48 35.57 2010-03-10 22:45:05.000 069 33281.95 254.07 2383.48 35.57 2010-03-10 22:45:06.000 069 33282.04 254.03 2383.37 35.57 2010-03-10 22:45:07.000 069 33281.83 254.03 2383.43 35.57 2010-03-10 22:45:08.000 069 33282.06 253.99 2383.42 35.57 2010-03-10 22:45:09.000 069 33281.93 254.01 2383.39 35.57 2010-03-10 22:45:10.000 069 33282.00 254.05 2383.46 35.57 2010-03-10 22:45:11.000 069 33281.92 254.03 2383.42 35.57 2010-03-10 22:45:12.000 069 33281.94 254.01 2383.44 35.57 2010-03-10 22:45:13.000 069 33282.02 254.02 2383.42 35.57 2010-03-10 22:45:14.000 069 33281.96 253.98 2383.39 35.57 2010-03-10 22:45:15.000 069 33281.93 253.99 2383.37 35.57 2010-03-10 22:45:16.000 069 33281.92 254.01 2383.49 35.57 2010-03-10 22:45:17.000 069 33281.89 254.00 2383.42 35.57 2010-03-10 22:45:18.000 069 33282.00 253.98 2383.41 35.58 2010-03-10 22:45:19.000 069 33281.92 253.98 2383.42 35.57 2010-03-10 22:45:20.000 069 33281.93 253.99 2383.41 35.57 2010-03-10 22:45:21.000 069 33281.95 253.97 2383.34 35.57 2010-03-10 22:45:22.000 069 33281.97 253.98 2383.39 35.57 2010-03-10 22:45:23.000 069 33281.99 253.96 2383.41 35.57 2010-03-10 22:45:24.000 069 33281.94 253.98 2383.39 35.57 2010-03-10 22:45:25.000 069 33281.99 253.99 2383.35 35.57 2010-03-10 22:45:26.000 069 33282.08 253.97 2383.39 35.57 2010-03-10 22:45:27.000 069 33281.97 253.96 2383.38 35.57 2010-03-10 22:45:28.000 069 33281.93 253.98 2383.45 35.57 2010-03-10 22:45:29.000 069 33281.94 253.97 2383.30 35.57 2010-03-10 22:45:30.000 069 33281.97 253.97 2383.41 35.57 2010-03-10 22:45:31.000 069 33281.96 253.90 2383.39 35.57 2010-03-10 22:45:32.000 069 33281.97 253.99 2383.38 35.57 2010-03-10 22:45:33.000 069 33281.93 253.98 2383.32 35.57 2010-03-10 22:45:34.000 069 33281.97 253.95 2383.40 35.57 2010-03-10 22:45:35.000 069 33281.90 253.98 2383.33 35.57 2010-03-10 22:45:36.000 069 33281.93 253.96 2383.34 35.57 2010-03-10 22:45:37.000 069 33281.97 253.98 2383.47 35.57 2010-03-10 22:45:38.000 069 33281.93 253.98 2383.39 35.57 2010-03-10 22:45:39.000 069 33281.92 253.98 2383.32 35.57 2010-03-10 22:45:40.000 069 33281.89 253.96 2383.31 35.57 2010-03-10 22:45:41.000 069 33281.90 253.94 2383.46 35.57 2010-03-10 22:45:42.000 069 33281.78 253.97 2383.34 35.57 2010-03-10 22:45:43.000 069 33281.94 254.01 2383.48 35.57 2010-03-10 22:45:44.000 069 33281.83 253.96 2383.26 35.57 2010-03-10 22:45:45.000 069 33281.92 253.95 2383.33 35.57 2010-03-10 22:45:46.000 069 33281.92 253.94 2383.36 35.57 2010-03-10 22:45:47.000 069 33281.90 253.94 2383.43 35.57 2010-03-10 22:45:48.000 069 33281.86 253.97 2383.49 35.57 2010-03-10 22:45:49.000 069 33281.96 253.99 2383.39 35.57 2010-03-10 22:45:50.000 069 33281.90 253.95 2383.37 35.57 2010-03-10 22:45:51.000 069 33281.92 253.97 2383.33 35.57 2010-03-10 22:45:52.000 069 33281.94 253.99 2383.40 35.57 2010-03-10 22:45:53.000 069 33281.95 253.99 2383.44 35.57 2010-03-10 22:45:54.000 069 33281.94 253.97 2383.43 35.57 2010-03-10 22:45:55.000 069 33281.94 253.97 2383.40 35.57 2010-03-10 22:45:56.000 069 33281.92 253.96 2383.42 35.57 2010-03-10 22:45:57.000 069 33281.96 253.95 2383.37 35.57 2010-03-10 22:45:58.000 069 33281.91 253.95 2383.36 35.57 2010-03-10 22:45:59.000 069 33281.90 253.97 2383.36 35.57 2010-03-10 22:46:00.000 069 33281.93 253.97 2383.41 35.57 2010-03-10 22:46:01.000 069 33281.81 253.98 2383.45 35.57 2010-03-10 22:46:02.000 069 33281.83 253.97 2383.32 35.57 2010-03-10 22:46:03.000 069 33281.94 253.93 2383.29 35.58 2010-03-10 22:46:04.000 069 33281.90 253.97 2383.34 35.57 2010-03-10 22:46:05.000 069 33281.91 254.01 2383.39 35.57 2010-03-10 22:46:06.000 069 33281.71 254.00 2383.35 35.57 2010-03-10 22:46:07.000 069 33281.93 253.97 2383.37 35.57 2010-03-10 22:46:08.000 069 33281.84 253.95 2383.32 35.57 2010-03-10 22:46:09.000 069 33281.83 253.96 2383.36 35.57 2010-03-10 22:46:10.000 069 33281.77 253.96 2383.40 35.57 2010-03-10 22:46:11.000 069 33281.86 253.94 2383.38 35.57 2010-03-10 22:46:12.000 069 33281.94 254.01 2383.40 35.57 2010-03-10 22:46:13.000 069 33281.85 253.97 2383.45 35.57 2010-03-10 22:46:14.000 069 33281.83 253.99 2383.32 35.57 2010-03-10 22:46:15.000 069 33281.91 253.98 2383.33 35.57 2010-03-10 22:46:16.000 069 33281.83 253.94 2383.36 35.57 2010-03-10 22:46:17.000 069 33281.86 253.99 2383.41 35.57 2010-03-10 22:46:18.000 069 33281.82 253.96 2383.33 35.57 2010-03-10 22:46:19.000 069 33281.89 253.99 2383.37 35.57 2010-03-10 22:46:20.000 069 33281.83 253.98 2383.37 35.57 2010-03-10 22:46:21.000 069 33281.83 254.00 2383.32 35.57 2010-03-10 22:46:22.000 069 33281.78 253.98 2383.37 35.57 2010-03-10 22:46:23.000 069 33281.87 254.01 2383.36 35.57 2010-03-10 22:46:24.000 069 33281.90 253.96 2383.38 35.57 2010-03-10 22:46:25.000 069 33281.94 254.00 2383.39 35.58 2010-03-10 22:46:26.000 069 33281.90 254.02 2383.35 35.57 2010-03-10 22:46:27.000 069 33281.84 254.00 2383.39 35.57 2010-03-10 22:46:28.000 069 33281.83 254.00 2383.33 35.58 2010-03-10 22:46:29.000 069 33281.78 253.97 2383.40 35.58 2010-03-10 22:46:30.000 069 33281.64 253.97 2383.47 35.58 2010-03-10 22:46:31.000 069 33281.77 254.01 2383.33 35.57 2010-03-10 22:46:32.000 069 33281.75 253.97 2383.34 35.58 2010-03-10 22:46:33.000 069 33281.75 253.97 2383.37 35.58 2010-03-10 22:46:34.000 069 33281.71 253.97 2383.39 35.57 2010-03-10 22:46:35.000 069 33281.79 253.98 2383.41 35.57 2010-03-10 22:46:36.000 069 33281.70 253.97 2383.39 35.58 2010-03-10 22:46:37.000 069 33281.75 253.99 2383.48 35.58 2010-03-10 22:46:38.000 069 33281.75 253.99 2383.40 35.58 2010-03-10 22:46:39.000 069 33281.76 253.94 2383.42 35.58 2010-03-10 22:46:40.000 069 33281.72 253.97 2383.45 35.58 2010-03-10 22:46:41.000 069 33281.75 254.01 2383.48 35.57 2010-03-10 22:46:42.000 069 33281.70 253.97 2383.37 35.57 2010-03-10 22:46:43.000 069 33281.75 254.00 2383.39 35.58 2010-03-10 22:46:44.000 069 33281.74 253.94 2383.41 35.58 2010-03-10 22:46:45.000 069 33281.72 253.95 2383.32 35.57 2010-03-10 22:46:46.000 069 33281.74 253.93 2383.44 35.58 2010-03-10 22:46:47.000 069 33281.67 253.99 2383.40 35.57 2010-03-10 22:46:48.000 069 33281.71 253.95 2383.33 35.57 2010-03-10 22:46:49.000 069 33281.68 253.90 2383.37 35.57 2010-03-10 22:46:50.000 069 33281.70 253.91 2383.41 35.57 2010-03-10 22:46:51.000 069 33281.64 253.88 2383.40 35.58 2010-03-10 22:46:52.000 069 33281.64 253.95 2383.47 35.57 2010-03-10 22:46:53.000 069 33281.64 253.93 2383.34 35.58 2010-03-10 22:46:54.000 069 33281.71 253.91 2383.46 35.58 2010-03-10 22:46:55.000 069 33281.81 253.93 2383.48 35.57 2010-03-10 22:46:56.000 069 33281.69 253.91 2383.39 35.58 2010-03-10 22:46:57.000 069 33281.68 253.93 2383.37 35.58 2010-03-10 22:46:58.000 069 33281.69 253.89 2383.45 35.58 2010-03-10 22:46:59.000 069 33281.65 253.91 2383.46 35.58 2010-03-10 22:47:00.000 069 33281.58 253.92 2383.46 35.57 2010-03-10 22:47:01.000 069 33281.65 253.88 2383.37 35.58 2010-03-10 22:47:02.000 069 33281.74 253.90 2383.30 35.58 2010-03-10 22:47:03.000 069 33281.72 253.88 2383.34 35.58 2010-03-10 22:47:04.000 069 33281.73 253.93 2383.34 35.58 2010-03-10 22:47:05.000 069 33281.69 253.91 2383.40 35.58 2010-03-10 22:47:06.000 069 33281.53 253.88 2383.48 35.57 2010-03-10 22:47:07.000 069 33281.70 253.95 2383.32 35.58 2010-03-10 22:47:08.000 069 33281.59 253.91 2383.34 35.57 2010-03-10 22:47:09.000 069 33281.65 253.91 2383.30 35.58 2010-03-10 22:47:10.000 069 33281.55 253.91 2383.43 35.58 2010-03-10 22:47:11.000 069 33281.59 253.90 2383.38 35.58 2010-03-10 22:47:12.000 069 33281.57 253.89 2383.36 35.57 2010-03-10 22:47:13.000 069 33281.58 253.90 2383.45 35.57 2010-03-10 22:47:14.000 069 33281.70 253.90 2383.37 35.58 2010-03-10 22:47:15.000 069 33281.62 253.89 2383.39 35.58 2010-03-10 22:47:16.000 069 33281.53 253.90 2383.37 35.58 2010-03-10 22:47:17.000 069 33281.62 253.88 2383.35 35.57 2010-03-10 22:47:18.000 069 33281.53 253.86 2383.43 35.58 2010-03-10 22:47:19.000 069 33281.59 253.89 2383.37 35.58 2010-03-10 22:47:20.000 069 33281.51 253.80 2383.36 35.58 2010-03-10 22:47:21.000 069 33281.56 253.84 2383.34 35.58 2010-03-10 22:47:22.000 069 33281.50 253.82 2383.42 35.58 2010-03-10 22:47:23.000 069 33281.53 253.90 2383.38 35.58 2010-03-10 22:47:24.000 069 33281.54 253.85 2383.45 35.58 2010-03-10 22:47:25.000 069 33281.55 253.85 2383.36 35.58 2010-03-10 22:47:26.000 069 33281.47 253.88 2383.36 35.58 2010-03-10 22:47:27.000 069 33281.50 253.86 2383.31 35.58 2010-03-10 22:47:28.000 069 33281.48 253.84 2383.40 35.58 2010-03-10 22:47:29.000 069 33281.45 253.84 2383.38 35.58 2010-03-10 22:47:30.000 069 33281.46 253.80 2383.37 35.58 2010-03-10 22:47:31.000 069 33281.55 253.92 2383.40 35.58 2010-03-10 22:47:32.000 069 33281.44 253.87 2383.43 35.58 2010-03-10 22:47:33.000 069 33281.44 253.85 2383.34 35.58 2010-03-10 22:47:34.000 069 33281.47 253.78 2383.44 35.58 2010-03-10 22:47:35.000 069 33281.46 253.84 2383.50 35.58 2010-03-10 22:47:36.000 069 33281.53 253.87 2383.40 35.58 2010-03-10 22:47:37.000 069 33281.42 253.85 2383.40 35.58 2010-03-10 22:47:38.000 069 33281.44 253.84 2383.45 35.58 2010-03-10 22:47:39.000 069 33281.41 253.84 2383.40 35.58 2010-03-10 22:47:40.000 069 33281.42 253.85 2383.42 35.58 2010-03-10 22:47:41.000 069 33281.45 253.84 2383.42 35.58 2010-03-10 22:47:42.000 069 33281.55 253.84 2383.48 35.58 2010-03-10 22:47:43.000 069 33281.43 253.84 2383.51 35.58 2010-03-10 22:47:44.000 069 33281.42 253.84 2383.42 35.58 2010-03-10 22:47:45.000 069 33281.36 253.79 2383.40 35.58 2010-03-10 22:47:46.000 069 33281.32 253.79 2383.40 35.58 2010-03-10 22:47:47.000 069 33281.39 253.81 2383.48 35.58 2010-03-10 22:47:48.000 069 33281.31 253.77 2383.43 35.58 2010-03-10 22:47:49.000 069 33281.34 253.82 2383.39 35.58 2010-03-10 22:47:50.000 069 33281.43 253.84 2383.34 35.58 2010-03-10 22:47:51.000 069 33281.32 253.80 2383.37 35.58 2010-03-10 22:47:52.000 069 33281.35 253.81 2383.36 35.58 2010-03-10 22:47:53.000 069 33281.32 253.82 2383.39 35.58 2010-03-10 22:47:54.000 069 33281.32 253.76 2383.42 35.58 2010-03-10 22:47:55.000 069 33281.29 253.83 2383.34 35.58 2010-03-10 22:47:56.000 069 33281.37 253.76 2383.39 35.58 2010-03-10 22:47:57.000 069 33281.29 253.79 2383.39 35.58 2010-03-10 22:47:58.000 069 33281.32 253.79 2383.44 35.58 2010-03-10 22:47:59.000 069 33281.29 253.78 2383.43 35.58 2010-03-10 22:48:00.000 069 33281.24 253.84 2383.43 35.58 2010-03-10 22:48:01.000 069 33281.25 253.74 2383.45 35.58 2010-03-10 22:48:02.000 069 33281.18 253.79 2383.30 35.58 2010-03-10 22:48:03.000 069 33281.29 253.76 2383.34 35.58 2010-03-10 22:48:04.000 069 33281.21 253.78 2383.45 35.58 2010-03-10 22:48:05.000 069 33281.23 253.80 2383.45 35.58 2010-03-10 22:48:06.000 069 33281.15 253.79 2383.42 35.58 2010-03-10 22:48:07.000 069 33281.25 253.75 2383.41 35.58 2010-03-10 22:48:08.000 069 33281.36 253.78 2383.37 35.58 2010-03-10 22:48:09.000 069 33281.28 253.76 2383.33 35.58 2010-03-10 22:48:10.000 069 33281.27 253.73 2383.49 35.58 2010-03-10 22:48:11.000 069 33281.23 253.82 2383.43 35.58 2010-03-10 22:48:12.000 069 33281.21 253.77 2383.42 35.58 2010-03-10 22:48:13.000 069 33281.24 253.73 2383.45 35.58 2010-03-10 22:48:14.000 069 33281.20 253.77 2383.45 35.58 2010-03-10 22:48:15.000 069 33281.21 253.78 2383.39 35.58 2010-03-10 22:48:16.000 069 33281.19 253.74 2383.39 35.58 2010-03-10 22:48:17.000 069 33281.16 253.77 2383.43 35.58 2010-03-10 22:48:18.000 069 33281.19 253.74 2383.44 35.58 2010-03-10 22:48:19.000 069 33281.22 253.72 2383.46 35.58 2010-03-10 22:48:20.000 069 33281.18 253.71 2383.51 35.58 2010-03-10 22:48:21.000 069 33281.19 253.75 2383.42 35.58 2010-03-10 22:48:22.000 069 33281.19 253.73 2383.46 35.58 2010-03-10 22:48:23.000 069 33281.15 253.75 2383.52 35.58 2010-03-10 22:48:24.000 069 33281.22 253.75 2383.46 35.58 2010-03-10 22:48:25.000 069 33281.06 253.76 2383.42 35.58 2010-03-10 22:48:26.000 069 33281.09 253.76 2383.44 35.58 2010-03-10 22:48:27.000 069 33281.14 253.71 2383.48 35.58 2010-03-10 22:48:28.000 069 33281.15 253.75 2383.46 35.58 2010-03-10 22:48:29.000 069 33281.10 253.79 2383.49 35.58 2010-03-10 22:48:30.000 069 33281.12 253.78 2383.46 35.58 2010-03-10 22:48:31.000 069 33281.15 253.71 2383.39 35.58 2010-03-10 22:48:32.000 069 33281.05 253.74 2383.51 35.58 2010-03-10 22:48:33.000 069 33281.16 253.73 2383.54 35.58 2010-03-10 22:48:34.000 069 33281.00 253.75 2383.39 35.58 2010-03-10 22:48:35.000 069 33281.09 253.75 2383.45 35.58 2010-03-10 22:48:36.000 069 33281.01 253.75 2383.46 35.58 2010-03-10 22:48:37.000 069 33281.12 253.73 2383.46 35.58 2010-03-10 22:48:38.000 069 33281.02 253.73 2383.40 35.58 2010-03-10 22:48:39.000 069 33280.99 253.74 2383.40 35.58 2010-03-10 22:48:40.000 069 33281.05 253.75 2383.46 35.58 2010-03-10 22:48:41.000 069 33281.04 253.77 2383.48 35.58 2010-03-10 22:48:42.000 069 33280.98 253.74 2383.42 35.58 2010-03-10 22:48:43.000 069 33280.92 253.73 2383.32 35.58 2010-03-10 22:48:44.000 069 33281.03 253.75 2383.53 35.58 2010-03-10 22:48:45.000 069 33280.92 253.71 2383.47 35.58 2010-03-10 22:48:46.000 069 33281.05 253.73 2383.52 35.58 2010-03-10 22:48:47.000 069 33280.96 253.68 2383.49 35.58 2010-03-10 22:48:48.000 069 33281.03 253.75 2383.45 35.58 2010-03-10 22:48:49.000 069 33280.98 253.66 2383.41 35.58 2010-03-10 22:48:50.000 069 33280.95 253.71 2383.41 35.58 2010-03-10 22:48:51.000 069 33280.96 253.73 2383.49 35.58 2010-03-10 22:48:52.000 069 33280.97 253.67 2383.47 35.58 2010-03-10 22:48:53.000 069 33280.97 253.71 2383.49 35.58 2010-03-10 22:48:54.000 069 33280.95 253.70 2383.48 35.58 2010-03-10 22:48:55.000 069 33281.01 253.71 2383.55 35.58 2010-03-10 22:48:56.000 069 33281.05 253.66 2383.59 35.58 2010-03-10 22:48:57.000 069 33280.93 253.71 2383.52 35.58 2010-03-10 22:48:58.000 069 33280.94 253.66 2383.45 35.58 2010-03-10 22:48:59.000 069 33280.86 253.71 2383.55 35.58 2010-03-10 22:49:00.000 069 33280.91 253.67 2383.46 35.58 2010-03-10 22:49:01.000 069 33280.97 253.69 2383.48 35.58 2010-03-10 22:49:02.000 069 33280.95 253.67 2383.42 35.58 2010-03-10 22:49:03.000 069 33280.96 253.68 2383.43 35.58 2010-03-10 22:49:04.000 069 33280.92 253.69 2383.56 35.58 2010-03-10 22:49:05.000 069 33280.88 253.68 2383.52 35.58 2010-03-10 22:49:06.000 069 33280.90 253.68 2383.52 35.58 2010-03-10 22:49:07.000 069 33280.81 253.71 2383.49 35.58 2010-03-10 22:49:08.000 069 33280.91 253.68 2383.50 35.58 2010-03-10 22:49:09.000 069 33280.84 253.70 2383.49 35.58 2010-03-10 22:49:10.000 069 33281.00 253.68 2383.48 35.58 2010-03-10 22:49:11.000 069 33280.97 253.67 2383.46 35.58 2010-03-10 22:49:12.000 069 33280.91 253.66 2383.46 35.58 2010-03-10 22:49:13.000 069 33280.95 253.65 2383.43 35.58 2010-03-10 22:49:14.000 069 33280.99 253.63 2383.49 35.58 2010-03-10 22:49:15.000 069 33280.84 253.62 2383.53 35.58 2010-03-10 22:49:16.000 069 33280.94 253.62 2383.40 35.58 2010-03-10 22:49:17.000 069 33280.91 253.66 2383.51 35.58 2010-03-10 22:49:18.000 069 33280.94 253.65 2383.49 35.58 2010-03-10 22:49:19.000 069 33280.96 253.66 2383.56 35.58 2010-03-10 22:49:20.000 069 33280.82 253.69 2383.49 35.58 2010-03-10 22:49:21.000 069 33280.79 253.64 2383.49 35.58 2010-03-10 22:49:22.000 069 33280.85 253.63 2383.50 35.58 2010-03-10 22:49:23.000 069 33280.91 253.64 2383.53 35.58 2010-03-10 22:49:24.000 069 33280.89 253.63 2383.44 35.58 2010-03-10 22:49:25.000 069 33280.88 253.64 2383.43 35.58 2010-03-10 22:49:26.000 069 33280.90 253.64 2383.48 35.58 2010-03-10 22:49:27.000 069 33280.84 253.66 2383.48 35.58 2010-03-10 22:49:28.000 069 33280.91 253.68 2383.51 35.58 2010-03-10 22:49:29.000 069 33280.87 253.62 2383.47 35.58 2010-03-10 22:49:30.000 069 33280.93 253.65 2383.47 35.58 2010-03-10 22:49:31.000 069 33280.96 253.63 2383.47 35.58 2010-03-10 22:49:32.000 069 33280.86 253.66 2383.45 35.58 2010-03-10 22:49:33.000 069 33280.87 253.62 2383.43 35.58 2010-03-10 22:49:34.000 069 33280.85 253.64 2383.53 35.58 2010-03-10 22:49:35.000 069 33280.87 253.64 2383.45 35.58 2010-03-10 22:49:36.000 069 33280.81 253.65 2383.45 35.58 2010-03-10 22:49:37.000 069 33280.90 253.60 2383.49 35.58 2010-03-10 22:49:38.000 069 33280.88 253.66 2383.51 35.58 2010-03-10 22:49:39.000 069 33280.83 253.62 2383.43 35.58 2010-03-10 22:49:40.000 069 33280.87 253.57 2383.58 35.58 2010-03-10 22:49:41.000 069 33280.83 253.64 2383.45 35.58 2010-03-10 22:49:42.000 069 33280.87 253.59 2383.59 35.58 2010-03-10 22:49:43.000 069 33280.78 253.63 2383.52 35.58 2010-03-10 22:49:44.000 069 33280.88 253.55 2383.54 35.58 2010-03-10 22:49:45.000 069 33280.86 253.58 2383.52 35.58 2010-03-10 22:49:46.000 069 33280.87 253.56 2383.52 35.58 2010-03-10 22:49:47.000 069 33280.79 253.59 2383.45 35.58 2010-03-10 22:49:48.000 069 33280.76 253.56 2383.54 35.58 2010-03-10 22:49:49.000 069 33280.87 253.57 2383.55 35.58 2010-03-10 22:49:50.000 069 33280.87 253.62 2383.51 35.58 2010-03-10 22:49:51.000 069 33280.86 253.59 2383.51 35.58 2010-03-10 22:49:52.000 069 33280.85 253.65 2383.48 35.58 2010-03-10 22:49:53.000 069 33280.78 253.60 2383.51 35.58 2010-03-10 22:49:54.000 069 33280.87 253.52 2383.48 35.58 2010-03-10 22:49:55.000 069 33280.87 253.51 2383.48 35.58 2010-03-10 22:49:56.000 069 33280.82 253.51 2383.53 35.58 2010-03-10 22:49:57.000 069 33280.76 253.52 2383.48 35.58 2010-03-10 22:49:58.000 069 33280.79 253.58 2383.57 35.58 2010-03-10 22:49:59.000 069 33280.80 253.54 2383.46 35.58 2010-03-10 22:50:00.000 069 33280.82 253.57 2383.55 35.58 2010-03-10 22:50:01.000 069 33280.81 253.54 2383.53 35.58 2010-03-10 22:50:02.000 069 33280.75 253.55 2383.49 35.58 2010-03-10 22:50:03.000 069 33280.76 253.55 2383.49 35.58 2010-03-10 22:50:04.000 069 33280.74 253.54 2383.51 35.58 2010-03-10 22:50:05.000 069 33280.76 253.58 2383.49 35.58 2010-03-10 22:50:06.000 069 33280.65 253.54 2383.49 35.58 2010-03-10 22:50:07.000 069 33280.81 253.55 2383.41 35.58 2010-03-10 22:50:08.000 069 33280.74 253.55 2383.53 35.58 2010-03-10 22:50:09.000 069 33280.75 253.55 2383.55 35.58 2010-03-10 22:50:10.000 069 33280.74 253.51 2383.48 35.58 2010-03-10 22:50:11.000 069 33280.64 253.56 2383.49 35.58 2010-03-10 22:50:12.000 069 33280.72 253.58 2383.51 35.58 2010-03-10 22:50:13.000 069 33280.81 253.53 2383.46 35.58 2010-03-10 22:50:14.000 069 33280.63 253.56 2383.49 35.58 2010-03-10 22:50:15.000 069 33280.71 253.58 2383.43 35.58 2010-03-10 22:50:16.000 069 33280.74 253.53 2383.48 35.58 2010-03-10 22:50:17.000 069 33280.66 253.56 2383.50 35.58 2010-03-10 22:50:18.000 069 33280.74 253.58 2383.52 35.58 2010-03-10 22:50:19.000 069 33280.66 253.60 2383.51 35.58 2010-03-10 22:50:20.000 069 33280.68 253.56 2383.50 35.58 2010-03-10 22:50:21.000 069 33280.68 253.55 2383.45 35.58 2010-03-10 22:50:22.000 069 33280.73 253.52 2383.49 35.58 2010-03-10 22:50:23.000 069 33280.71 253.55 2383.51 35.58 2010-03-10 22:50:24.000 069 33280.73 253.55 2383.43 35.58 2010-03-10 22:50:25.000 069 33280.70 253.52 2383.47 35.58 2010-03-10 22:50:26.000 069 33280.62 253.56 2383.45 35.58 2010-03-10 22:50:27.000 069 33280.68 253.59 2383.51 35.58 2010-03-10 22:50:28.000 069 33280.61 253.56 2383.57 35.58 2010-03-10 22:50:29.000 069 33280.70 253.57 2383.47 35.58 2010-03-10 22:50:30.000 069 33280.63 253.55 2383.55 35.58 2010-03-10 22:50:31.000 069 33280.65 253.54 2383.60 35.58 2010-03-10 22:50:32.000 069 33280.63 253.58 2383.45 35.58 2010-03-10 22:50:33.000 069 33280.64 253.57 2383.47 35.58 2010-03-10 22:50:34.000 069 33280.63 253.55 2383.49 35.58 2010-03-10 22:50:35.000 069 33280.64 253.53 2383.52 35.58 2010-03-10 22:50:36.000 069 33280.62 253.57 2383.46 35.58 2010-03-10 22:50:37.000 069 33280.69 253.56 2383.42 35.58 2010-03-10 22:50:38.000 069 33280.64 253.57 2383.52 35.58 2010-03-10 22:50:39.000 069 33280.69 253.58 2383.57 35.58 2010-03-10 22:50:40.000 069 33280.63 253.53 2383.55 35.58 2010-03-10 22:50:41.000 069 33280.72 253.53 2383.40 35.58 2010-03-10 22:50:42.000 069 33280.63 253.57 2383.51 35.58 2010-03-10 22:50:43.000 069 33280.69 253.50 2383.52 35.58 2010-03-10 22:50:44.000 069 33280.68 253.51 2383.50 35.58 2010-03-10 22:50:45.000 069 33280.65 253.53 2383.51 35.58 2010-03-10 22:50:46.000 069 33280.66 253.53 2383.52 35.58 2010-03-10 22:50:47.000 069 33280.60 253.55 2383.46 35.58 2010-03-10 22:50:48.000 069 33280.56 253.55 2383.48 35.58 2010-03-10 22:50:49.000 069 33280.52 253.54 2383.55 35.58 2010-03-10 22:50:50.000 069 33280.60 253.51 2383.53 35.58 2010-03-10 22:50:51.000 069 33280.66 253.56 2383.54 35.58 2010-03-10 22:50:52.000 069 33280.71 253.55 2383.53 35.58 2010-03-10 22:50:53.000 069 33280.64 253.52 2383.45 35.58 2010-03-10 22:50:54.000 069 33280.69 253.54 2383.49 35.58 2010-03-10 22:50:55.000 069 33280.65 253.55 2383.46 35.58 2010-03-10 22:50:56.000 069 33280.62 253.54 2383.51 35.58 2010-03-10 22:50:57.000 069 33280.60 253.54 2383.48 35.58 2010-03-10 22:50:58.000 069 33280.61 253.56 2383.53 35.58 2010-03-10 22:50:59.000 069 33280.62 253.53 2383.52 35.58 2010-03-10 22:51:00.000 069 33280.61 253.54 2383.45 35.58 2010-03-10 22:51:01.000 069 33280.54 253.53 2383.51 35.58 2010-03-10 22:51:02.000 069 33280.77 253.55 2383.43 35.58 2010-03-10 22:51:03.000 069 33280.58 253.51 2383.48 35.58 2010-03-10 22:51:04.000 069 33280.59 253.52 2383.40 35.58 2010-03-10 22:51:05.000 069 33280.62 253.55 2383.50 35.58 2010-03-10 22:51:06.000 069 33280.55 253.51 2383.45 35.58 2010-03-10 22:51:07.000 069 33280.50 253.52 2383.55 35.58 2010-03-10 22:51:08.000 069 33280.63 253.53 2383.54 35.58 2010-03-10 22:51:09.000 069 33280.51 253.53 2383.51 35.58 2010-03-10 22:51:10.000 069 33280.62 253.48 2383.51 35.58 2010-03-10 22:51:11.000 069 33280.53 253.47 2383.44 35.58 2010-03-10 22:51:12.000 069 33280.53 253.50 2383.52 35.58 2010-03-10 22:51:13.000 069 33280.56 253.52 2383.47 35.58 2010-03-10 22:51:14.000 069 33280.63 253.50 2383.49 35.58 2010-03-10 22:51:15.000 069 33280.47 253.50 2383.57 35.58 2010-03-10 22:51:16.000 069 33280.49 253.49 2383.46 35.58 2010-03-10 22:51:17.000 069 33280.51 253.51 2383.45 35.58 2010-03-10 22:51:18.000 069 33280.55 253.46 2383.50 35.58 2010-03-10 22:51:19.000 069 33280.45 253.51 2383.46 35.58 2010-03-10 22:51:20.000 069 33280.46 253.54 2383.48 35.58 2010-03-10 22:51:21.000 069 33280.46 253.50 2383.49 35.58 2010-03-10 22:51:22.000 069 33280.46 253.50 2383.42 35.58 2010-03-10 22:51:23.000 069 33280.47 253.49 2383.49 35.58 2010-03-10 22:51:24.000 069 33280.47 253.49 2383.42 35.58 2010-03-10 22:51:25.000 069 33280.50 253.47 2383.46 35.58 2010-03-10 22:51:26.000 069 33280.49 253.49 2383.33 35.58 2010-03-10 22:51:27.000 069 33280.43 253.47 2383.49 35.58 2010-03-10 22:51:28.000 069 33280.48 253.51 2383.48 35.58 2010-03-10 22:51:29.000 069 33280.54 253.51 2383.55 35.58 2010-03-10 22:51:30.000 069 33280.50 253.47 2383.55 35.58 2010-03-10 22:51:31.000 069 33280.47 253.48 2383.51 35.58 2010-03-10 22:51:32.000 069 33280.40 253.53 2383.48 35.58 2010-03-10 22:51:33.000 069 33280.50 253.51 2383.49 35.58 2010-03-10 22:51:34.000 069 33280.39 253.50 2383.52 35.58 2010-03-10 22:51:35.000 069 33280.47 253.51 2383.55 35.58 2010-03-10 22:51:36.000 069 33280.35 253.46 2383.44 35.58 2010-03-10 22:51:37.000 069 33280.54 253.49 2383.48 35.58 2010-03-10 22:51:38.000 069 33280.38 253.50 2383.52 35.58 2010-03-10 22:51:39.000 069 33280.32 253.48 2383.53 35.58 2010-03-10 22:51:40.000 069 33280.40 253.45 2383.54 35.58 2010-03-10 22:51:41.000 069 33280.43 253.46 2383.61 35.58 2010-03-10 22:51:42.000 069 33280.40 253.50 2383.49 35.58 2010-03-10 22:51:43.000 069 33280.26 253.46 2383.53 35.58 2010-03-10 22:51:44.000 069 33280.38 253.46 2383.42 35.58 2010-03-10 22:51:45.000 069 33280.37 253.39 2383.45 35.58 2010-03-10 22:51:46.000 069 33280.37 253.44 2383.49 35.58 2010-03-10 22:51:47.000 069 33280.41 253.47 2383.56 35.58 2010-03-10 22:51:48.000 069 33280.40 253.45 2383.49 35.58 2010-03-10 22:51:49.000 069 33280.31 253.45 2383.46 35.58 2010-03-10 22:51:50.000 069 33280.37 253.42 2383.51 35.58 2010-03-10 22:51:51.000 069 33280.33 253.43 2383.50 35.58 2010-03-10 22:51:52.000 069 33280.36 253.41 2383.48 35.58 2010-03-10 22:51:53.000 069 33280.32 253.40 2383.46 35.58 2010-03-10 22:51:54.000 069 33280.25 253.40 2383.59 35.58 2010-03-10 22:51:55.000 069 33280.29 253.34 2383.45 35.58 2010-03-10 22:51:56.000 069 33280.30 253.40 2383.49 35.58 2010-03-10 22:51:57.000 069 33280.21 253.40 2383.53 35.58 2010-03-10 22:51:58.000 069 33280.27 253.41 2383.61 35.58 2010-03-10 22:51:59.000 069 33280.30 253.43 2383.47 35.58 2010-03-10 22:52:00.000 069 33280.24 253.40 2383.46 35.58 2010-03-10 22:52:01.000 069 33280.14 253.36 2383.52 35.58 2010-03-10 22:52:02.000 069 33280.25 253.40 2383.49 35.58 2010-03-10 22:52:03.000 069 33280.27 253.38 2383.46 35.58 2010-03-10 22:52:04.000 069 33280.28 253.40 2383.51 35.58 2010-03-10 22:52:05.000 069 33280.22 253.39 2383.42 35.58 2010-03-10 22:52:06.000 069 33280.25 253.33 2383.51 35.58 2010-03-10 22:52:07.000 069 33280.26 253.34 2383.56 35.58 2010-03-10 22:52:08.000 069 33280.26 253.32 2383.50 35.58 2010-03-10 22:52:09.000 069 33280.29 253.34 2383.52 35.58 2010-03-10 22:52:10.000 069 33280.24 253.35 2383.49 35.58 2010-03-10 22:52:11.000 069 33280.25 253.33 2383.51 35.58 2010-03-10 22:52:12.000 069 33280.15 253.34 2383.45 35.58 2010-03-10 22:52:13.000 069 33280.28 253.33 2383.60 35.58 2010-03-10 22:52:14.000 069 33280.22 253.30 2383.61 35.58 2010-03-10 22:52:15.000 069 33280.25 253.31 2383.61 35.58 2010-03-10 22:52:16.000 069 33280.18 253.31 2383.47 35.58 2010-03-10 22:52:17.000 069 33280.24 253.32 2383.48 35.58 2010-03-10 22:52:18.000 069 33280.18 253.34 2383.43 35.58 2010-03-10 22:52:19.000 069 33280.19 253.31 2383.50 35.58 2010-03-10 22:52:20.000 069 33280.26 253.31 2383.52 35.58 2010-03-10 22:52:21.000 069 33280.19 253.34 2383.57 35.58 2010-03-10 22:52:22.000 069 33280.23 253.33 2383.43 35.58 2010-03-10 22:52:23.000 069 33280.28 253.32 2383.41 35.58 2010-03-10 22:52:24.000 069 33280.28 253.33 2383.52 35.58 2010-03-10 22:52:25.000 069 33280.14 253.28 2383.59 35.58 2010-03-10 22:52:26.000 069 33280.14 253.28 2383.49 35.58 2010-03-10 22:52:27.000 069 33280.26 253.26 2383.45 35.58 2010-03-10 22:52:28.000 069 33280.23 253.31 2383.42 35.58 2010-03-10 22:52:29.000 069 33280.14 253.25 2383.49 35.58 2010-03-10 22:52:30.000 069 33280.19 253.27 2383.52 35.58 2010-03-10 22:52:31.000 069 33280.20 253.27 2383.47 35.58 2010-03-10 22:52:32.000 069 33280.27 253.28 2383.44 35.58 2010-03-10 22:52:33.000 069 33280.14 253.29 2383.46 35.58 2010-03-10 22:52:34.000 069 33280.24 253.35 2383.49 35.58 2010-03-10 22:52:35.000 069 33280.17 253.28 2383.63 35.58 2010-03-10 22:52:36.000 069 33280.16 253.26 2383.48 35.58 2010-03-10 22:52:37.000 069 33280.18 253.27 2383.47 35.58 2010-03-10 22:52:38.000 069 33280.29 253.22 2383.46 35.58 2010-03-10 22:52:39.000 069 33280.13 253.24 2383.48 35.58 2010-03-10 22:52:40.000 069 33280.10 253.22 2383.40 35.58 2010-03-10 22:52:41.000 069 33280.18 253.25 2383.45 35.58 2010-03-10 22:52:42.000 069 33279.97 253.25 2383.42 35.58 2010-03-10 22:52:43.000 069 33280.23 253.23 2383.58 35.58 2010-03-10 22:52:44.000 069 33280.10 253.27 2383.53 35.58 2010-03-10 22:52:45.000 069 33280.16 253.25 2383.46 35.58 2010-03-10 22:52:46.000 069 33280.13 253.25 2383.44 35.58 2010-03-10 22:52:47.000 069 33280.21 253.21 2383.45 35.58 2010-03-10 22:52:48.000 069 33280.16 253.25 2383.52 35.58 2010-03-10 22:52:49.000 069 33280.10 253.27 2383.53 35.58 2010-03-10 22:52:50.000 069 33280.16 253.24 2383.49 35.58 2010-03-10 22:52:51.000 069 33280.16 253.24 2383.42 35.58 2010-03-10 22:52:52.000 069 33280.19 253.26 2383.44 35.58 2010-03-10 22:52:53.000 069 33280.14 253.26 2383.50 35.58 2010-03-10 22:52:54.000 069 33280.20 253.22 2383.43 35.58 2010-03-10 22:52:55.000 069 33279.98 253.21 2383.45 35.58 2010-03-10 22:52:56.000 069 33280.12 253.27 2383.51 35.58 2010-03-10 22:52:57.000 069 33280.12 253.27 2383.49 35.58 2010-03-10 22:52:58.000 069 33280.18 253.19 2383.55 35.58 2010-03-10 22:52:59.000 069 33280.04 253.24 2383.45 35.58 2010-03-10 22:53:00.000 069 33280.00 253.20 2383.41 35.58 2010-03-10 22:53:01.000 069 33280.08 253.23 2383.46 35.58 2010-03-10 22:53:02.000 069 33279.96 253.20 2383.53 35.58 2010-03-10 22:53:03.000 069 33280.08 253.21 2383.49 35.58 2010-03-10 22:53:04.000 069 33280.06 253.23 2383.46 35.58 2010-03-10 22:53:05.000 069 33280.08 253.22 2383.46 35.58 2010-03-10 22:53:06.000 069 33280.07 253.19 2383.50 35.58 2010-03-10 22:53:07.000 069 33280.00 253.19 2383.45 35.58 2010-03-10 22:53:08.000 069 33280.10 253.20 2383.57 35.58 2010-03-10 22:53:09.000 069 33280.10 253.16 2383.51 35.58 2010-03-10 22:53:10.000 069 33280.08 253.17 2383.48 35.58 2010-03-10 22:53:11.000 069 33280.12 253.19 2383.55 35.58 2010-03-10 22:53:12.000 069 33280.14 253.16 2383.49 35.58 2010-03-10 22:53:13.000 069 33280.04 253.18 2383.51 35.58 2010-03-10 22:53:14.000 069 33280.07 253.19 2383.48 35.58 2010-03-10 22:53:15.000 069 33280.09 253.20 2383.43 35.58 2010-03-10 22:53:16.000 069 33280.06 253.19 2383.49 35.58 2010-03-10 22:53:17.000 069 33280.06 253.20 2383.57 35.58 2010-03-10 22:53:18.000 069 33279.98 253.17 2383.49 35.58 2010-03-10 22:53:19.000 069 33280.06 253.20 2383.45 35.58 2010-03-10 22:53:20.000 069 33280.13 253.18 2383.49 35.58 2010-03-10 22:53:21.000 069 33280.04 253.13 2383.43 35.58 2010-03-10 22:53:22.000 069 33279.96 253.14 2383.40 35.58 2010-03-10 22:53:23.000 069 33280.03 253.16 2383.50 35.58 2010-03-10 22:53:24.000 069 33279.99 253.18 2383.47 35.58 2010-03-10 22:53:25.000 069 33280.04 253.12 2383.49 35.58 2010-03-10 22:53:26.000 069 33280.08 253.11 2383.45 35.58 2010-03-10 22:53:27.000 069 33280.04 253.18 2383.46 35.58 2010-03-10 22:53:28.000 069 33279.98 253.17 2383.43 35.58 2010-03-10 22:53:29.000 069 33280.08 253.13 2383.49 35.58 2010-03-10 22:53:30.000 069 33280.00 253.13 2383.46 35.58 2010-03-10 22:53:31.000 069 33279.93 253.11 2383.49 35.58 2010-03-10 22:53:32.000 069 33279.98 253.13 2383.44 35.58 2010-03-10 22:53:33.000 069 33279.98 253.12 2383.48 35.58 2010-03-10 22:53:34.000 069 33280.00 253.10 2383.47 35.58 2010-03-10 22:53:35.000 069 33279.98 253.12 2383.44 35.58 2010-03-10 22:53:36.000 069 33279.93 253.12 2383.53 35.58 2010-03-10 22:53:37.000 069 33279.94 253.11 2383.49 35.58 2010-03-10 22:53:38.000 069 33280.00 253.12 2383.51 35.58 2010-03-10 22:53:39.000 069 33279.90 253.09 2383.48 35.58 2010-03-10 22:53:40.000 069 33279.88 253.12 2383.51 35.58 2010-03-10 22:53:41.000 069 33279.98 253.11 2383.46 35.58 2010-03-10 22:53:42.000 069 33279.94 253.14 2383.45 35.58 2010-03-10 22:53:43.000 069 33279.94 253.09 2383.40 35.58 2010-03-10 22:53:44.000 069 33279.99 253.12 2383.53 35.58 2010-03-10 22:53:45.000 069 33279.88 253.06 2383.51 35.58 2010-03-10 22:53:46.000 069 33279.91 253.06 2383.43 35.58 2010-03-10 22:53:47.000 069 33279.96 253.07 2383.51 35.58 2010-03-10 22:53:48.000 069 33279.98 253.09 2383.44 35.58 2010-03-10 22:53:49.000 069 33279.93 253.08 2383.45 35.58 2010-03-10 22:53:50.000 069 33280.01 253.04 2383.47 35.58 2010-03-10 22:53:51.000 069 33279.98 253.06 2383.42 35.58 2010-03-10 22:53:52.000 069 33280.00 253.05 2383.45 35.58 2010-03-10 22:53:53.000 069 33279.98 253.11 2383.48 35.58 2010-03-10 22:53:54.000 069 33279.97 253.10 2383.49 35.58 2010-03-10 22:53:55.000 069 33280.10 253.08 2383.40 35.58 2010-03-10 22:53:56.000 069 33279.95 253.03 2383.52 35.58 2010-03-10 22:53:57.000 069 33280.01 253.05 2383.51 35.58 2010-03-10 22:53:58.000 069 33279.93 253.06 2383.53 35.58 2010-03-10 22:53:59.000 069 33279.97 253.09 2383.47 35.58 2010-03-10 22:54:00.000 069 33280.02 253.07 2383.45 35.58 2010-03-10 22:54:01.000 069 33280.01 253.05 2383.45 35.58 2010-03-10 22:54:02.000 069 33279.94 253.03 2383.45 35.58 2010-03-10 22:54:03.000 069 33280.10 253.06 2383.44 35.58 2010-03-10 22:54:04.000 069 33279.97 253.04 2383.36 35.58 2010-03-10 22:54:05.000 069 33280.00 253.01 2383.49 35.58 2010-03-10 22:54:06.000 069 33279.97 253.04 2383.42 35.58 2010-03-10 22:54:07.000 069 33280.10 253.03 2383.44 35.58 2010-03-10 22:54:08.000 069 33279.99 253.07 2383.49 35.58 2010-03-10 22:54:09.000 069 33280.00 253.04 2383.47 35.58 2010-03-10 22:54:10.000 069 33280.09 253.06 2383.39 35.58 2010-03-10 22:54:11.000 069 33280.10 253.00 2383.46 35.58 2010-03-10 22:54:12.000 069 33279.96 252.99 2383.43 35.58 2010-03-10 22:54:13.000 069 33280.08 253.00 2383.43 35.58 2010-03-10 22:54:14.000 069 33279.98 253.02 2383.37 35.58 2010-03-10 22:54:15.000 069 33280.00 253.03 2383.43 35.58 2010-03-10 22:54:16.000 069 33279.95 253.02 2383.45 35.58 2010-03-10 22:54:17.000 069 33279.98 253.00 2383.37 35.58 2010-03-10 22:54:18.000 069 33280.04 252.99 2383.35 35.58 2010-03-10 22:54:19.000 069 33280.04 253.00 2383.40 35.58 2010-03-10 22:54:20.000 069 33280.10 252.99 2383.50 35.58 2010-03-10 22:54:21.000 069 33279.93 252.97 2383.46 35.58 2010-03-10 22:54:22.000 069 33280.04 252.97 2383.30 35.58 2010-03-10 22:54:23.000 069 33280.06 253.00 2383.45 35.58 2010-03-10 22:54:24.000 069 33280.05 252.99 2383.40 35.58 2010-03-10 22:54:25.000 069 33279.96 253.02 2383.45 35.58 2010-03-10 22:54:26.000 069 33280.04 253.02 2383.39 35.58 2010-03-10 22:54:27.000 069 33280.00 253.04 2383.42 35.58 2010-03-10 22:54:28.000 069 33280.05 253.02 2383.39 35.58 2010-03-10 22:54:29.000 069 33280.08 252.97 2383.36 35.58 2010-03-10 22:54:30.000 069 33279.99 253.03 2383.45 35.58 2010-03-10 22:54:31.000 069 33280.01 253.01 2383.48 35.58 2010-03-10 22:54:32.000 069 33280.09 253.04 2383.49 35.58 2010-03-10 22:54:33.000 069 33280.06 253.00 2383.48 35.58 2010-03-10 22:54:34.000 069 33280.09 253.02 2383.46 35.58 2010-03-10 22:54:35.000 069 33280.07 253.02 2383.45 35.58 2010-03-10 22:54:36.000 069 33280.11 253.01 2383.43 35.58 2010-03-10 22:54:37.000 069 33280.21 252.99 2383.48 35.58 2010-03-10 22:54:38.000 069 33280.02 252.93 2383.42 35.58 2010-03-10 22:54:39.000 069 33280.01 253.01 2383.44 35.58 2010-03-10 22:54:40.000 069 33280.08 253.00 2383.47 35.58 2010-03-10 22:54:41.000 069 33280.09 253.00 2383.42 35.58 2010-03-10 22:54:42.000 069 33280.06 252.99 2383.41 35.58 2010-03-10 22:54:43.000 069 33280.10 252.99 2383.40 35.58 2010-03-10 22:54:44.000 069 33280.16 253.01 2383.36 35.58 2010-03-10 22:54:45.000 069 33279.96 252.98 2383.48 35.58 2010-03-10 22:54:46.000 069 33280.06 252.96 2383.41 35.58 2010-03-10 22:54:47.000 069 33280.06 253.01 2383.37 35.58 2010-03-10 22:54:48.000 069 33280.09 252.99 2383.43 35.58 2010-03-10 22:54:49.000 069 33280.03 252.99 2383.40 35.58 2010-03-10 22:54:50.000 069 33280.04 253.05 2383.37 35.58 2010-03-10 22:54:51.000 069 33280.06 253.04 2383.42 35.58 2010-03-10 22:54:52.000 069 33280.07 252.97 2383.43 35.58 2010-03-10 22:54:53.000 069 33280.14 253.03 2383.42 35.58 2010-03-10 22:54:54.000 069 33280.07 253.02 2383.51 35.58 2010-03-10 22:54:55.000 069 33280.00 253.03 2383.42 35.58 2010-03-10 22:54:56.000 069 33280.14 253.00 2383.40 35.58 2010-03-10 22:54:57.000 069 33280.07 252.99 2383.39 35.58 2010-03-10 22:54:58.000 069 33280.04 252.97 2383.46 35.58 2010-03-10 22:54:59.000 069 33280.03 253.00 2383.48 35.58 2010-03-10 22:55:00.000 069 33280.09 253.05 2383.48 35.58 2010-03-10 22:55:01.000 069 33280.04 253.02 2383.48 35.58 2010-03-10 22:55:02.000 069 33280.07 253.04 2383.45 35.58 2010-03-10 22:55:03.000 069 33280.04 253.00 2383.46 35.58 2010-03-10 22:55:04.000 069 33280.08 253.00 2383.42 35.58 2010-03-10 22:55:05.000 069 33280.07 253.03 2383.42 35.58 2010-03-10 22:55:06.000 069 33280.03 253.02 2383.39 35.58 2010-03-10 22:55:07.000 069 33280.17 253.00 2383.45 35.58 2010-03-10 22:55:08.000 069 33280.07 252.98 2383.48 35.58 2010-03-10 22:55:09.000 069 33280.01 253.00 2383.50 35.58 2010-03-10 22:55:10.000 069 33279.98 253.00 2383.40 35.58 2010-03-10 22:55:11.000 069 33280.04 253.02 2383.43 35.58 2010-03-10 22:55:12.000 069 33280.03 253.06 2383.58 35.58 2010-03-10 22:55:13.000 069 33280.00 253.06 2383.47 35.58 2010-03-10 22:55:14.000 069 33280.00 253.00 2383.45 35.58 2010-03-10 22:55:15.000 069 33279.97 253.07 2383.47 35.58 2010-03-10 22:55:16.000 069 33280.06 253.06 2383.50 35.58 2010-03-10 22:55:17.000 069 33280.09 253.02 2383.47 35.58 2010-03-10 22:55:18.000 069 33280.07 253.03 2383.53 35.58 2010-03-10 22:55:19.000 069 33280.14 252.99 2383.40 35.58 2010-03-10 22:55:20.000 069 33280.01 253.05 2383.48 35.58 2010-03-10 22:55:21.000 069 33279.92 253.06 2383.44 35.58 2010-03-10 22:55:22.000 069 33280.00 253.02 2383.41 35.58 2010-03-10 22:55:23.000 069 33279.98 253.02 2383.51 35.58 2010-03-10 22:55:24.000 069 33279.97 253.02 2383.45 35.58 2010-03-10 22:55:25.000 069 33280.09 253.04 2383.46 35.58 2010-03-10 22:55:26.000 069 33279.98 253.05 2383.43 35.58 2010-03-10 22:55:27.000 069 33280.03 253.02 2383.39 35.58 2010-03-10 22:55:28.000 069 33280.01 253.02 2383.44 35.58 2010-03-10 22:55:29.000 069 33280.00 253.05 2383.47 35.58 2010-03-10 22:55:30.000 069 33280.10 253.04 2383.52 35.58 2010-03-10 22:55:31.000 069 33280.09 253.01 2383.63 35.58 2010-03-10 22:55:32.000 069 33280.22 253.06 2383.52 35.58 2010-03-10 22:55:33.000 069 33280.01 253.03 2383.51 35.58 2010-03-10 22:55:34.000 069 33280.03 253.05 2383.48 35.58 2010-03-10 22:55:35.000 069 33280.06 253.06 2383.52 35.58 2010-03-10 22:55:36.000 069 33280.05 253.05 2383.46 35.58 2010-03-10 22:55:37.000 069 33280.09 253.02 2383.48 35.58 2010-03-10 22:55:38.000 069 33280.06 253.02 2383.50 35.58 2010-03-10 22:55:39.000 069 33280.09 253.03 2383.43 35.58 2010-03-10 22:55:40.000 069 33280.09 253.07 2383.43 35.58 2010-03-10 22:55:41.000 069 33280.06 253.06 2383.42 35.58 2010-03-10 22:55:42.000 069 33280.16 253.08 2383.49 35.58 2010-03-10 22:55:43.000 069 33280.09 253.08 2383.48 35.58 2010-03-10 22:55:44.000 069 33280.16 253.06 2383.44 35.58 2010-03-10 22:55:45.000 069 33280.06 253.06 2383.46 35.58 2010-03-10 22:55:46.000 069 33280.04 253.08 2383.43 35.58 2010-03-10 22:55:47.000 069 33280.07 253.03 2383.42 35.58 2010-03-10 22:55:48.000 069 33280.13 253.08 2383.39 35.58 2010-03-10 22:55:49.000 069 33280.06 253.03 2383.49 35.58 2010-03-10 22:55:50.000 069 33280.09 253.06 2383.46 35.58 2010-03-10 22:55:51.000 069 33280.09 253.05 2383.38 35.58 2010-03-10 22:55:52.000 069 33280.09 253.03 2383.37 35.58 2010-03-10 22:55:53.000 069 33280.18 253.01 2383.34 35.58 2010-03-10 22:55:54.000 069 33280.13 253.00 2383.47 35.58 2010-03-10 22:55:55.000 069 33280.20 253.01 2383.38 35.58 2010-03-10 22:55:56.000 069 33280.08 253.00 2383.43 35.58 2010-03-10 22:55:57.000 069 33280.15 253.02 2383.49 35.58 2010-03-10 22:55:58.000 069 33280.06 253.03 2383.47 35.58 2010-03-10 22:55:59.000 069 33280.06 253.07 2383.43 35.58 2010-03-10 22:56:00.000 069 33280.22 253.03 2383.48 35.58 2010-03-10 22:56:01.000 069 33280.12 253.05 2383.42 35.58 2010-03-10 22:56:02.000 069 33280.06 252.97 2383.42 35.58 2010-03-10 22:56:03.000 069 33280.21 253.01 2383.40 35.58 2010-03-10 22:56:04.000 069 33280.11 253.01 2383.46 35.58 2010-03-10 22:56:05.000 069 33280.07 253.04 2383.45 35.58 2010-03-10 22:56:06.000 069 33280.09 253.03 2383.42 35.58 2010-03-10 22:56:07.000 069 33280.06 253.01 2383.40 35.58 2010-03-10 22:56:08.000 069 33280.10 253.01 2383.44 35.58 2010-03-10 22:56:09.000 069 33280.21 253.03 2383.41 35.58 2010-03-10 22:56:10.000 069 33280.16 253.03 2383.37 35.58 2010-03-10 22:56:11.000 069 33280.09 252.99 2383.39 35.58 2010-03-10 22:56:12.000 069 33280.13 253.02 2383.42 35.58 2010-03-10 22:56:13.000 069 33280.13 252.98 2383.44 35.58 2010-03-10 22:56:14.000 069 33280.16 253.03 2383.43 35.58 2010-03-10 22:56:15.000 069 33280.14 252.98 2383.46 35.58 2010-03-10 22:56:16.000 069 33280.22 253.02 2383.48 35.58 2010-03-10 22:56:17.000 069 33280.11 253.04 2383.46 35.58 2010-03-10 22:56:18.000 069 33280.18 253.01 2383.52 35.58 2010-03-10 22:56:19.000 069 33280.14 253.01 2383.43 35.58 2010-03-10 22:56:20.000 069 33280.11 253.01 2383.37 35.58 2010-03-10 22:56:21.000 069 33280.16 253.00 2383.42 35.58 2010-03-10 22:56:22.000 069 33280.13 252.99 2383.43 35.58 2010-03-10 22:56:23.000 069 33280.26 253.00 2383.46 35.58 2010-03-10 22:56:24.000 069 33280.10 253.03 2383.47 35.58 2010-03-10 22:56:25.000 069 33280.13 253.00 2383.32 35.58 2010-03-10 22:56:26.000 069 33280.18 253.00 2383.36 35.58 2010-03-10 22:56:27.000 069 33280.19 252.98 2383.39 35.58 2010-03-10 22:56:28.000 069 33280.19 252.97 2383.41 35.58 2010-03-10 22:56:29.000 069 33280.16 252.99 2383.46 35.58 2010-03-10 22:56:30.000 069 33280.18 252.98 2383.39 35.58 2010-03-10 22:56:31.000 069 33280.26 252.95 2383.40 35.58 2010-03-10 22:56:32.000 069 33280.14 252.98 2383.42 35.58 2010-03-10 22:56:33.000 069 33280.25 252.97 2383.46 35.58 2010-03-10 22:56:34.000 069 33280.23 253.00 2383.43 35.58 2010-03-10 22:56:35.000 069 33280.30 252.98 2383.44 35.58 2010-03-10 22:56:36.000 069 33280.18 252.98 2383.42 35.58 2010-03-10 22:56:37.000 069 33280.20 253.00 2383.43 35.58 2010-03-10 22:56:38.000 069 33280.29 252.96 2383.41 35.58 2010-03-10 22:56:39.000 069 33280.14 252.97 2383.47 35.58 2010-03-10 22:56:40.000 069 33280.14 253.01 2383.41 35.58 2010-03-10 22:56:41.000 069 33280.16 252.99 2383.43 35.58 2010-03-10 22:56:42.000 069 33280.20 253.01 2383.33 35.58 2010-03-10 22:56:43.000 069 33280.11 253.01 2383.50 35.58 2010-03-10 22:56:44.000 069 33280.11 253.00 2383.37 35.58 2010-03-10 22:56:45.000 069 33280.23 253.02 2383.30 35.58 2010-03-10 22:56:46.000 069 33280.16 253.01 2383.36 35.58 2010-03-10 22:56:47.000 069 33280.24 253.00 2383.41 35.58 2010-03-10 22:56:48.000 069 33280.19 252.97 2383.41 35.58 2010-03-10 22:56:49.000 069 33280.22 252.99 2383.41 35.58 2010-03-10 22:56:50.000 069 33280.17 253.01 2383.48 35.58 2010-03-10 22:56:51.000 069 33280.15 252.96 2383.43 35.58 2010-03-10 22:56:52.000 069 33280.18 252.96 2383.45 35.58 2010-03-10 22:56:53.000 069 33280.13 253.03 2383.39 35.58 2010-03-10 22:56:54.000 069 33280.24 253.02 2383.43 35.58 2010-03-10 22:56:55.000 069 33280.20 253.01 2383.43 35.58 2010-03-10 22:56:56.000 069 33280.23 252.98 2383.37 35.58 2010-03-10 22:56:57.000 069 33280.21 253.01 2383.32 35.58 2010-03-10 22:56:58.000 069 33280.19 253.01 2383.38 35.58 2010-03-10 22:56:59.000 069 33280.22 253.02 2383.43 35.58 2010-03-10 22:57:00.000 069 33280.23 252.95 2383.34 35.58 2010-03-10 22:57:01.000 069 33280.24 253.02 2383.38 35.58 2010-03-10 22:57:02.000 069 33280.20 253.01 2383.42 35.58 2010-03-10 22:57:03.000 069 33280.18 253.02 2383.52 35.58 2010-03-10 22:57:04.000 069 33280.13 253.00 2383.42 35.58 2010-03-10 22:57:05.000 069 33280.19 253.00 2383.36 35.58 2010-03-10 22:57:06.000 069 33280.22 252.98 2383.38 35.58 2010-03-10 22:57:07.000 069 33280.15 253.00 2383.41 35.58 2010-03-10 22:57:08.000 069 33280.14 253.03 2383.40 35.58 2010-03-10 22:57:09.000 069 33280.11 252.99 2383.40 35.58 2010-03-10 22:57:10.000 069 33280.13 253.02 2383.41 35.58 2010-03-10 22:57:11.000 069 33280.20 252.99 2383.48 35.58 2010-03-10 22:57:12.000 069 33280.16 253.02 2383.40 35.58 2010-03-10 22:57:13.000 069 33280.07 253.01 2383.45 35.58 2010-03-10 22:57:14.000 069 33280.19 253.02 2383.46 35.58 2010-03-10 22:57:15.000 069 33280.14 253.01 2383.45 35.58 2010-03-10 22:57:16.000 069 33280.12 252.97 2383.37 35.58 2010-03-10 22:57:17.000 069 33280.18 253.01 2383.43 35.58 2010-03-10 22:57:18.000 069 33280.13 253.02 2383.44 35.58 2010-03-10 22:57:19.000 069 33280.16 253.03 2383.48 35.58 2010-03-10 22:57:20.000 069 33280.18 252.97 2383.42 35.58 2010-03-10 22:57:21.000 069 33280.17 252.99 2383.44 35.58 2010-03-10 22:57:22.000 069 33280.19 253.00 2383.41 35.58 2010-03-10 22:57:23.000 069 33280.21 253.06 2383.38 35.58 2010-03-10 22:57:24.000 069 33280.11 253.01 2383.47 35.58 2010-03-10 22:57:25.000 069 33280.10 253.03 2383.46 35.58 2010-03-10 22:57:26.000 069 33280.16 253.02 2383.51 35.58 2010-03-10 22:57:27.000 069 33280.14 253.01 2383.52 35.58 2010-03-10 22:57:28.000 069 33280.15 253.00 2383.43 35.58 2010-03-10 22:57:29.000 069 33280.21 253.00 2383.46 35.58 2010-03-10 22:57:30.000 069 33280.18 252.99 2383.45 35.58 2010-03-10 22:57:31.000 069 33280.16 253.02 2383.43 35.58 2010-03-10 22:57:32.000 069 33280.17 252.98 2383.58 35.58 2010-03-10 22:57:33.000 069 33280.18 253.01 2383.49 35.58 2010-03-10 22:57:34.000 069 33280.13 252.99 2383.48 35.58 2010-03-10 22:57:35.000 069 33280.22 253.00 2383.55 35.58 2010-03-10 22:57:36.000 069 33280.16 253.00 2383.45 35.58 2010-03-10 22:57:37.000 069 33280.19 253.04 2383.48 35.58 2010-03-10 22:57:38.000 069 33280.06 253.00 2383.46 35.58 2010-03-10 22:57:39.000 069 33280.10 252.99 2383.50 35.58 2010-03-10 22:57:40.000 069 33280.07 253.01 2383.53 35.58 2010-03-10 22:57:41.000 069 33280.11 252.98 2383.54 35.58 2010-03-10 22:57:42.000 069 33280.12 253.00 2383.42 35.58 2010-03-10 22:57:43.000 069 33280.13 253.02 2383.44 35.58 2010-03-10 22:57:44.000 069 33280.07 253.04 2383.51 35.58 2010-03-10 22:57:45.000 069 33280.18 252.98 2383.47 35.58 2010-03-10 22:57:46.000 069 33280.21 252.97 2383.48 35.58 2010-03-10 22:57:47.000 069 33280.12 252.98 2383.49 35.58 2010-03-10 22:57:48.000 069 33280.17 252.98 2383.42 35.58 2010-03-10 22:57:49.000 069 33280.13 253.00 2383.52 35.58 2010-03-10 22:57:50.000 069 33280.08 253.02 2383.42 35.58 2010-03-10 22:57:51.000 069 33280.21 252.97 2383.48 35.58 2010-03-10 22:57:52.000 069 33280.17 252.97 2383.45 35.58 2010-03-10 22:57:53.000 069 33280.16 253.00 2383.43 35.58 2010-03-10 22:57:54.000 069 33280.19 253.00 2383.42 35.58 2010-03-10 22:57:55.000 069 33280.18 253.00 2383.49 35.58 2010-03-10 22:57:56.000 069 33280.13 253.01 2383.44 35.58 2010-03-10 22:57:57.000 069 33280.14 253.02 2383.39 35.58 2010-03-10 22:57:58.000 069 33280.01 252.98 2383.40 35.58 2010-03-10 22:57:59.000 069 33280.09 253.00 2383.48 35.58 2010-03-10 22:58:00.000 069 33280.14 252.99 2383.53 35.58 2010-03-10 22:58:01.000 069 33280.22 252.97 2383.46 35.58 2010-03-10 22:58:02.000 069 33280.11 252.98 2383.45 35.58 2010-03-10 22:58:03.000 069 33280.15 253.01 2383.57 35.58 2010-03-10 22:58:04.000 069 33280.11 253.00 2383.55 35.58 2010-03-10 22:58:05.000 069 33280.06 252.97 2383.44 35.58 2010-03-10 22:58:06.000 069 33280.11 253.02 2383.46 35.58 2010-03-10 22:58:07.000 069 33280.12 253.02 2383.54 35.58 2010-03-10 22:58:08.000 069 33279.98 253.01 2383.48 35.58 2010-03-10 22:58:09.000 069 33280.16 253.01 2383.52 35.58 2010-03-10 22:58:10.000 069 33280.13 252.97 2383.48 35.58 2010-03-10 22:58:11.000 069 33280.19 253.02 2383.42 35.58 2010-03-10 22:58:12.000 069 33280.11 253.04 2383.43 35.58 2010-03-10 22:58:13.000 069 33280.15 253.04 2383.46 35.58 2010-03-10 22:58:14.000 069 33280.07 253.01 2383.45 35.58 2010-03-10 22:58:15.000 069 33280.14 253.03 2383.49 35.58 2010-03-10 22:58:16.000 069 33280.15 253.07 2383.53 35.58 2010-03-10 22:58:17.000 069 33280.13 253.10 2383.47 35.58 2010-03-10 22:58:18.000 069 33280.13 253.03 2383.39 35.58 2010-03-10 22:58:19.000 069 33280.07 253.06 2383.45 35.58 2010-03-10 22:58:20.000 069 33280.01 253.05 2383.48 35.58 2010-03-10 22:58:21.000 069 33280.11 253.05 2383.47 35.58 2010-03-10 22:58:22.000 069 33280.18 253.04 2383.42 35.58 2010-03-10 22:58:23.000 069 33280.13 253.08 2383.47 35.58 2010-03-10 22:58:24.000 069 33280.17 252.99 2383.43 35.58 2010-03-10 22:58:25.000 069 33280.23 253.06 2383.48 35.58 2010-03-10 22:58:26.000 069 33280.11 253.06 2383.53 35.58 2010-03-10 22:58:27.000 069 33280.15 253.04 2383.47 35.58 2010-03-10 22:58:28.000 069 33280.13 253.03 2383.51 35.58 2010-03-10 22:58:29.000 069 33280.14 253.00 2383.52 35.58 2010-03-10 22:58:30.000 069 33280.19 253.08 2383.51 35.58 2010-03-10 22:58:31.000 069 33280.10 253.12 2383.49 35.58 2010-03-10 22:58:32.000 069 33280.13 253.09 2383.45 35.58 2010-03-10 22:58:33.000 069 33280.21 253.08 2383.44 35.58 2010-03-10 22:58:34.000 069 33280.22 253.11 2383.46 35.58 2010-03-10 22:58:35.000 069 33280.19 253.12 2383.46 35.58 2010-03-10 22:58:36.000 069 33280.12 253.09 2383.51 35.58 2010-03-10 22:58:37.000 069 33280.11 253.06 2383.51 35.58 2010-03-10 22:58:38.000 069 33280.13 253.09 2383.54 35.58 2010-03-10 22:58:39.000 069 33280.24 253.07 2383.48 35.58 2010-03-10 22:58:40.000 069 33280.16 253.08 2383.45 35.58 2010-03-10 22:58:41.000 069 33280.17 253.10 2383.49 35.58 2010-03-10 22:58:42.000 069 33280.24 253.10 2383.42 35.58 2010-03-10 22:58:43.000 069 33280.19 253.10 2383.50 35.58 2010-03-10 22:58:44.000 069 33280.10 253.10 2383.53 35.58 2010-03-10 22:58:45.000 069 33280.26 253.09 2383.49 35.58 2010-03-10 22:58:46.000 069 33280.17 253.08 2383.47 35.58 2010-03-10 22:58:47.000 069 33280.19 253.11 2383.50 35.58 2010-03-10 22:58:48.000 069 33280.13 253.11 2383.51 35.58 2010-03-10 22:58:49.000 069 33280.28 253.09 2383.51 35.58 2010-03-10 22:58:50.000 069 33280.17 253.08 2383.47 35.58 2010-03-10 22:58:51.000 069 33280.25 253.12 2383.52 35.58 2010-03-10 22:58:52.000 069 33280.21 253.14 2383.51 35.58 2010-03-10 22:58:53.000 069 33280.25 253.09 2383.46 35.58 2010-03-10 22:58:54.000 069 33280.23 253.09 2383.52 35.58 2010-03-10 22:58:55.000 069 33280.26 253.15 2383.53 35.58 2010-03-10 22:58:56.000 069 33280.19 253.12 2383.56 35.58 2010-03-10 22:58:57.000 069 33280.22 253.11 2383.51 35.58 2010-03-10 22:58:58.000 069 33280.19 253.10 2383.48 35.58 2010-03-10 22:58:59.000 069 33280.24 253.10 2383.57 35.58 2010-03-10 22:59:00.000 069 33280.25 253.09 2383.46 35.58 2010-03-10 22:59:01.000 069 33280.21 253.11 2383.51 35.58 2010-03-10 22:59:02.000 069 33280.21 253.11 2383.48 35.58 2010-03-10 22:59:03.000 069 33280.19 253.15 2383.52 35.58 2010-03-10 22:59:04.000 069 33280.15 253.15 2383.45 35.58 2010-03-10 22:59:05.000 069 33280.25 253.11 2383.47 35.58 2010-03-10 22:59:06.000 069 33280.20 253.14 2383.46 35.58 2010-03-10 22:59:07.000 069 33280.21 253.11 2383.42 35.58 2010-03-10 22:59:08.000 069 33280.19 253.14 2383.50 35.58 2010-03-10 22:59:09.000 069 33280.15 253.12 2383.48 35.58 2010-03-10 22:59:10.000 069 33280.11 253.12 2383.42 35.58 2010-03-10 22:59:11.000 069 33280.16 253.18 2383.38 35.58 2010-03-10 22:59:12.000 069 33280.16 253.12 2383.51 35.58 2010-03-10 22:59:13.000 069 33280.20 253.17 2383.52 35.58 2010-03-10 22:59:14.000 069 33280.21 253.17 2383.50 35.58 2010-03-10 22:59:15.000 069 33280.17 253.13 2383.48 35.58 2010-03-10 22:59:16.000 069 33280.12 253.16 2383.55 35.58 2010-03-10 22:59:17.000 069 33280.18 253.15 2383.45 35.58 2010-03-10 22:59:18.000 069 33280.16 253.17 2383.52 35.58 2010-03-10 22:59:19.000 069 33280.08 253.17 2383.46 35.58 2010-03-10 22:59:20.000 069 33280.23 253.13 2383.45 35.58 2010-03-10 22:59:21.000 069 33280.11 253.14 2383.51 35.58 2010-03-10 22:59:22.000 069 33280.18 253.14 2383.55 35.58 2010-03-10 22:59:23.000 069 33280.10 253.17 2383.50 35.58 2010-03-10 22:59:24.000 069 33280.13 253.13 2383.48 35.58 2010-03-10 22:59:25.000 069 33280.17 253.17 2383.52 35.58 2010-03-10 22:59:26.000 069 33280.16 253.19 2383.49 35.58 2010-03-10 22:59:27.000 069 33280.09 253.12 2383.50 35.58 2010-03-10 22:59:28.000 069 33280.06 253.12 2383.52 35.58 2010-03-10 22:59:29.000 069 33280.13 253.14 2383.55 35.58 2010-03-10 22:59:30.000 069 33280.10 253.15 2383.55 35.58 2010-03-10 22:59:31.000 069 33280.14 253.15 2383.43 35.58 2010-03-10 22:59:32.000 069 33280.07 253.16 2383.48 35.58 2010-03-10 22:59:33.000 069 33280.07 253.21 2383.52 35.58 2010-03-10 22:59:34.000 069 33280.02 253.20 2383.55 35.58 2010-03-10 22:59:35.000 069 33280.07 253.24 2383.49 35.58 2010-03-10 22:59:36.000 069 33280.11 253.24 2383.55 35.58 2010-03-10 22:59:37.000 069 33280.13 253.20 2383.54 35.58 2010-03-10 22:59:38.000 069 33280.09 253.17 2383.53 35.58 2010-03-10 22:59:39.000 069 33280.14 253.22 2383.51 35.58 2010-03-10 22:59:40.000 069 33280.05 253.18 2383.49 35.58 2010-03-10 22:59:41.000 069 33280.10 253.16 2383.55 35.58 2010-03-10 22:59:42.000 069 33280.09 253.22 2383.52 35.58 2010-03-10 22:59:43.000 069 33280.19 253.18 2383.63 35.58 2010-03-10 22:59:44.000 069 33280.03 253.18 2383.52 35.58 2010-03-10 22:59:45.000 069 33280.22 253.21 2383.58 35.58 2010-03-10 22:59:46.000 069 33280.04 253.20 2383.53 35.58 2010-03-10 22:59:47.000 069 33280.03 253.21 2383.53 35.58 2010-03-10 22:59:48.000 069 33280.07 253.22 2383.53 35.58 2010-03-10 22:59:49.000 069 33280.11 253.22 2383.52 35.58 2010-03-10 22:59:50.000 069 33280.00 253.18 2383.53 35.58 2010-03-10 22:59:51.000 069 33280.10 253.20 2383.59 35.58 2010-03-10 22:59:52.000 069 33280.05 253.19 2383.52 35.58 2010-03-10 22:59:53.000 069 33280.05 253.22 2383.54 35.58 2010-03-10 22:59:54.000 069 33280.07 253.24 2383.56 35.58 2010-03-10 22:59:55.000 069 33280.09 253.18 2383.52 35.59 2010-03-10 22:59:56.000 069 33280.03 253.20 2383.61 35.58 2010-03-10 22:59:57.000 069 33280.04 253.26 2383.58 35.58 2010-03-10 22:59:58.000 069 33279.96 253.24 2383.55 35.58 2010-03-10 22:59:59.000 069 33280.01 253.24 2383.59 35.58 2010-03-10 23:00:00.000 069 33280.07 253.20 2383.57 35.58 2010-03-10 23:00:01.000 069 33280.22 253.23 2383.61 35.58 2010-03-10 23:00:02.000 069 33279.94 253.26 2383.53 35.58 2010-03-10 23:00:03.000 069 33280.04 253.24 2383.58 35.58 2010-03-10 23:00:04.000 069 33280.01 253.23 2383.61 35.58 2010-03-10 23:00:05.000 069 33279.99 253.23 2383.58 35.58 2010-03-10 23:00:06.000 069 33280.07 253.25 2383.63 35.58 2010-03-10 23:00:07.000 069 33280.01 253.22 2383.61 35.58 2010-03-10 23:00:08.000 069 33279.97 253.26 2383.64 35.59 2010-03-10 23:00:09.000 069 33280.00 253.27 2383.61 35.58 2010-03-10 23:00:10.000 069 33280.01 253.24 2383.49 35.58 2010-03-10 23:00:11.000 069 33280.03 253.31 2383.64 35.58 2010-03-10 23:00:12.000 069 33280.06 253.22 2383.67 35.58 2010-03-10 23:00:13.000 069 33279.92 253.30 2383.57 35.58 2010-03-10 23:00:14.000 069 33279.92 253.29 2383.65 35.58 2010-03-10 23:00:15.000 069 33279.97 253.23 2383.49 35.58 2010-03-10 23:00:16.000 069 33279.98 253.26 2383.57 35.58 2010-03-10 23:00:17.000 069 33279.96 253.30 2383.55 35.58 2010-03-10 23:00:18.000 069 33280.01 253.28 2383.58 35.58 2010-03-10 23:00:19.000 069 33280.01 253.31 2383.54 35.58 2010-03-10 23:00:20.000 069 33279.88 253.29 2383.67 35.59 2010-03-10 23:00:21.000 069 33279.95 253.28 2383.59 35.58 2010-03-10 23:00:22.000 069 33279.93 253.28 2383.55 35.58 2010-03-10 23:00:23.000 069 33280.05 253.35 2383.58 35.58 2010-03-10 23:00:24.000 069 33279.95 253.31 2383.63 35.58 2010-03-10 23:00:25.000 069 33279.91 253.32 2383.63 35.58 2010-03-10 23:00:26.000 069 33279.97 253.27 2383.59 35.58 2010-03-10 23:00:27.000 069 33279.91 253.36 2383.59 35.59 2010-03-10 23:00:28.000 069 33279.94 253.35 2383.54 35.58 2010-03-10 23:00:29.000 069 33279.97 253.29 2383.71 35.58 2010-03-10 23:00:30.000 069 33279.93 253.31 2383.62 35.59 2010-03-10 23:00:31.000 069 33280.04 253.32 2383.63 35.58 2010-03-10 23:00:32.000 069 33279.95 253.32 2383.57 35.58 2010-03-10 23:00:33.000 069 33279.82 253.35 2383.55 35.59 2010-03-10 23:00:34.000 069 33279.91 253.33 2383.49 35.58 2010-03-10 23:00:35.000 069 33279.94 253.36 2383.58 35.58 2010-03-10 23:00:36.000 069 33279.98 253.37 2383.64 35.59 2010-03-10 23:00:37.000 069 33279.88 253.31 2383.63 35.59 2010-03-10 23:00:38.000 069 33279.92 253.33 2383.58 35.58 2010-03-10 23:00:39.000 069 33279.86 253.33 2383.61 35.58 2010-03-10 23:00:40.000 069 33279.82 253.31 2383.69 35.58 2010-03-10 23:00:41.000 069 33279.91 253.31 2383.57 35.58 2010-03-10 23:00:42.000 069 33279.89 253.35 2383.67 35.58 2010-03-10 23:00:43.000 069 33279.85 253.32 2383.62 35.58 2010-03-10 23:00:44.000 069 33279.86 253.29 2383.56 35.58 2010-03-10 23:00:45.000 069 33279.82 253.38 2383.64 35.58 2010-03-10 23:00:46.000 069 33279.80 253.35 2383.66 35.58 2010-03-10 23:00:47.000 069 33279.89 253.35 2383.64 35.58 2010-03-10 23:00:48.000 069 33279.81 253.33 2383.64 35.58 2010-03-10 23:00:49.000 069 33279.70 253.36 2383.66 35.59 2010-03-10 23:00:50.000 069 33279.85 253.37 2383.63 35.58 2010-03-10 23:00:51.000 069 33279.78 253.37 2383.62 35.58 2010-03-10 23:00:52.000 069 33279.73 253.35 2383.61 35.58 2010-03-10 23:00:53.000 069 33279.88 253.34 2383.65 35.58 2010-03-10 23:00:54.000 069 33279.75 253.38 2383.71 35.58 2010-03-10 23:00:55.000 069 33279.75 253.40 2383.71 35.58 2010-03-10 23:00:56.000 069 33279.79 253.40 2383.68 35.59 2010-03-10 23:00:57.000 069 33279.87 253.36 2383.67 35.59 2010-03-10 23:00:58.000 069 33279.78 253.36 2383.61 35.59 2010-03-10 23:00:59.000 069 33279.80 253.36 2383.71 35.58 2010-03-10 23:01:00.000 069 33279.78 253.34 2383.61 35.59 2010-03-10 23:01:01.000 069 33279.83 253.39 2383.76 35.59 2010-03-10 23:01:02.000 069 33279.76 253.39 2383.76 35.59 2010-03-10 23:01:03.000 069 33279.83 253.42 2383.64 35.59 2010-03-10 23:01:04.000 069 33279.84 253.38 2383.72 35.58 2010-03-10 23:01:05.000 069 33279.82 253.33 2383.73 35.59 2010-03-10 23:01:06.000 069 33279.81 253.39 2383.63 35.59 2010-03-10 23:01:07.000 069 33279.80 253.39 2383.75 35.58 2010-03-10 23:01:08.000 069 33279.78 253.40 2383.75 35.59 2010-03-10 23:01:09.000 069 33279.80 253.38 2383.64 35.58 2010-03-10 23:01:10.000 069 33279.79 253.40 2383.70 35.59 2010-03-10 23:01:11.000 069 33279.81 253.43 2383.74 35.58 2010-03-10 23:01:12.000 069 33279.76 253.45 2383.68 35.59 2010-03-10 23:01:13.000 069 33279.79 253.39 2383.65 35.59 2010-03-10 23:01:14.000 069 33279.74 253.39 2383.68 35.59 2010-03-10 23:01:15.000 069 33279.77 253.41 2383.74 35.59 2010-03-10 23:01:16.000 069 33279.76 253.41 2383.74 35.59 2010-03-10 23:01:17.000 069 33279.81 253.45 2383.68 35.59 2010-03-10 23:01:18.000 069 33279.82 253.41 2383.70 35.59 2010-03-10 23:01:19.000 069 33279.85 253.42 2383.72 35.59 2010-03-10 23:01:20.000 069 33279.70 253.43 2383.69 35.59 2010-03-10 23:01:21.000 069 33279.82 253.44 2383.68 35.59 2010-03-10 23:01:22.000 069 33279.76 253.42 2383.65 35.59 2010-03-10 23:01:23.000 069 33279.73 253.41 2383.67 35.59 2010-03-10 23:01:24.000 069 33279.76 253.45 2383.67 35.59 2010-03-10 23:01:25.000 069 33279.76 253.41 2383.75 35.59 2010-03-10 23:01:26.000 069 33279.69 253.50 2383.77 35.59 2010-03-10 23:01:27.000 069 33279.78 253.50 2383.68 35.59 2010-03-10 23:01:28.000 069 33279.76 253.47 2383.77 35.59 2010-03-10 23:01:29.000 069 33279.78 253.45 2383.69 35.59 2010-03-10 23:01:30.000 069 33279.78 253.50 2383.70 35.59 2010-03-10 23:01:31.000 069 33279.66 253.46 2383.78 35.59 2010-03-10 23:01:32.000 069 33279.78 253.51 2383.67 35.59 2010-03-10 23:01:33.000 069 33279.73 253.50 2383.64 35.59 2010-03-10 23:01:34.000 069 33279.80 253.48 2383.64 35.59 2010-03-10 23:01:35.000 069 33279.78 253.48 2383.67 35.59 2010-03-10 23:01:36.000 069 33279.82 253.52 2383.73 35.59 2010-03-10 23:01:37.000 069 33279.85 253.48 2383.68 35.59 2010-03-10 23:01:38.000 069 33279.78 253.50 2383.71 35.59 2010-03-10 23:01:39.000 069 33279.80 253.50 2383.70 35.59 2010-03-10 23:01:40.000 069 33279.79 253.51 2383.72 35.59 2010-03-10 23:01:41.000 069 33279.81 253.52 2383.72 35.59 2010-03-10 23:01:42.000 069 33279.85 253.55 2383.66 35.59 2010-03-10 23:01:43.000 069 33279.73 253.53 2383.70 35.59 2010-03-10 23:01:44.000 069 33279.80 253.59 2383.67 35.59 2010-03-10 23:01:45.000 069 33279.79 253.55 2383.71 35.59 2010-03-10 23:01:46.000 069 33279.82 253.55 2383.71 35.59 2010-03-10 23:01:47.000 069 33279.74 253.55 2383.78 35.59 2010-03-10 23:01:48.000 069 33279.76 253.51 2383.68 35.59 2010-03-10 23:01:49.000 069 33279.76 253.53 2383.71 35.59 2010-03-10 23:01:50.000 069 33279.78 253.61 2383.78 35.59 2010-03-10 23:01:51.000 069 33279.91 253.57 2383.70 35.59 2010-03-10 23:01:52.000 069 33279.75 253.59 2383.70 35.59 2010-03-10 23:01:53.000 069 33279.79 253.59 2383.77 35.59 2010-03-10 23:01:54.000 069 33279.77 253.57 2383.70 35.59 2010-03-10 23:01:55.000 069 33279.82 253.59 2383.77 35.59 2010-03-10 23:01:56.000 069 33279.79 253.60 2383.68 35.59 2010-03-10 23:01:57.000 069 33279.63 253.59 2383.70 35.59 2010-03-10 23:01:58.000 069 33279.76 253.59 2383.68 35.59 2010-03-10 23:01:59.000 069 33279.83 253.66 2383.74 35.59 2010-03-10 23:02:00.000 069 33279.76 253.61 2383.71 35.59 2010-03-10 23:02:01.000 069 33279.78 253.62 2383.79 35.59 2010-03-10 23:02:02.000 069 33279.79 253.62 2383.80 35.59 2010-03-10 23:02:03.000 069 33279.78 253.65 2383.76 35.59 2010-03-10 23:02:04.000 069 33279.64 253.63 2383.71 35.59 2010-03-10 23:02:05.000 069 33279.76 253.66 2383.70 35.59 2010-03-10 23:02:06.000 069 33279.81 253.65 2383.74 35.59 2010-03-10 23:02:07.000 069 33279.78 253.66 2383.76 35.59 2010-03-10 23:02:08.000 069 33279.83 253.65 2383.80 35.59 2010-03-10 23:02:09.000 069 33279.76 253.67 2383.73 35.59 2010-03-10 23:02:10.000 069 33279.72 253.67 2383.75 35.59 2010-03-10 23:02:11.000 069 33279.85 253.66 2383.70 35.59 2010-03-10 23:02:12.000 069 33279.76 253.68 2383.67 35.59 2010-03-10 23:02:13.000 069 33279.80 253.66 2383.71 35.59 2010-03-10 23:02:14.000 069 33279.85 253.66 2383.70 35.59 2010-03-10 23:02:15.000 069 33279.76 253.67 2383.71 35.59 2010-03-10 23:02:16.000 069 33279.79 253.62 2383.76 35.59 2010-03-10 23:02:17.000 069 33279.81 253.67 2383.80 35.59 2010-03-10 23:02:18.000 069 33279.85 253.66 2383.77 35.59 2010-03-10 23:02:19.000 069 33279.83 253.68 2383.65 35.59 2010-03-10 23:02:20.000 069 33279.78 253.68 2383.72 35.59 2010-03-10 23:02:21.000 069 33279.76 253.70 2383.77 35.59 2010-03-10 23:02:22.000 069 33279.85 253.70 2383.76 35.59 2010-03-10 23:02:23.000 069 33279.76 253.65 2383.70 35.59 2010-03-10 23:02:24.000 069 33279.88 253.71 2383.62 35.59 2010-03-10 23:02:25.000 069 33279.81 253.73 2383.71 35.59 2010-03-10 23:02:26.000 069 33279.79 253.67 2383.71 35.59 2010-03-10 23:02:27.000 069 33279.93 253.72 2383.76 35.59 2010-03-10 23:02:28.000 069 33279.82 253.70 2383.74 35.59 2010-03-10 23:02:29.000 069 33279.84 253.73 2383.75 35.59 2010-03-10 23:02:30.000 069 33279.93 253.76 2383.70 35.59 2010-03-10 23:02:31.000 069 33279.83 253.70 2383.68 35.59 2010-03-10 23:02:32.000 069 33279.83 253.71 2383.71 35.59 2010-03-10 23:02:33.000 069 33279.92 253.70 2383.73 35.59 2010-03-10 23:02:34.000 069 33279.76 253.70 2383.71 35.59 2010-03-10 23:02:35.000 069 33279.89 253.77 2383.64 35.59 2010-03-10 23:02:36.000 069 33279.95 253.76 2383.77 35.59 2010-03-10 23:02:37.000 069 33279.93 253.79 2383.73 35.59 2010-03-10 23:02:38.000 069 33279.86 253.74 2383.73 35.59 2010-03-10 23:02:39.000 069 33279.91 253.79 2383.72 35.59 2010-03-10 23:02:40.000 069 33279.90 253.76 2383.67 35.59 2010-03-10 23:02:41.000 069 33279.89 253.76 2383.70 35.59 2010-03-10 23:02:42.000 069 33279.91 253.76 2383.76 35.59 2010-03-10 23:02:43.000 069 33279.91 253.79 2383.68 35.59 2010-03-10 23:02:44.000 069 33279.92 253.77 2383.68 35.59 2010-03-10 23:02:45.000 069 33279.86 253.82 2383.62 35.59 2010-03-10 23:02:46.000 069 33279.89 253.79 2383.66 35.59 2010-03-10 23:02:47.000 069 33279.85 253.84 2383.65 35.59 2010-03-10 23:02:48.000 069 33279.89 253.79 2383.76 35.59 2010-03-10 23:02:49.000 069 33279.93 253.74 2383.76 35.59 2010-03-10 23:02:50.000 069 33279.82 253.79 2383.72 35.59 2010-03-10 23:02:51.000 069 33279.91 253.83 2383.73 35.59 2010-03-10 23:02:52.000 069 33279.95 253.84 2383.73 35.59 2010-03-10 23:02:53.000 069 33279.91 253.84 2383.78 35.59 2010-03-10 23:02:54.000 069 33279.91 253.82 2383.71 35.59 2010-03-10 23:02:55.000 069 33279.83 253.83 2383.68 35.59 2010-03-10 23:02:56.000 069 33279.97 253.93 2383.77 35.59 2010-03-10 23:02:57.000 069 33279.97 253.87 2383.71 35.59 2010-03-10 23:02:58.000 069 33279.94 253.84 2383.71 35.59 2010-03-10 23:02:59.000 069 33280.03 253.85 2383.72 35.59 2010-03-10 23:03:00.000 069 33280.00 253.91 2383.71 35.59 2010-03-10 23:03:01.000 069 33279.97 253.91 2383.74 35.59 2010-03-10 23:03:02.000 069 33280.03 253.86 2383.77 35.59 2010-03-10 23:03:03.000 069 33279.99 253.85 2383.68 35.59 2010-03-10 23:03:04.000 069 33279.92 253.84 2383.69 35.59 2010-03-10 23:03:05.000 069 33279.95 253.88 2383.76 35.59 2010-03-10 23:03:06.000 069 33279.97 253.92 2383.73 35.59 2010-03-10 23:03:07.000 069 33279.97 253.93 2383.70 35.59 2010-03-10 23:03:08.000 069 33279.98 253.89 2383.74 35.59 2010-03-10 23:03:09.000 069 33279.87 253.88 2383.74 35.59 2010-03-10 23:03:10.000 069 33279.92 253.85 2383.79 35.59 2010-03-10 23:03:11.000 069 33279.93 253.89 2383.73 35.59 2010-03-10 23:03:12.000 069 33279.97 253.94 2383.84 35.59 2010-03-10 23:03:13.000 069 33280.07 253.93 2383.78 35.59 2010-03-10 23:03:14.000 069 33279.96 253.93 2383.76 35.59 2010-03-10 23:03:15.000 069 33280.02 253.96 2383.77 35.59 2010-03-10 23:03:16.000 069 33279.93 253.96 2383.77 35.59 2010-03-10 23:03:17.000 069 33280.05 253.90 2383.68 35.59 2010-03-10 23:03:18.000 069 33280.00 253.95 2383.61 35.59 2010-03-10 23:03:19.000 069 33280.08 253.98 2383.71 35.59 2010-03-10 23:03:20.000 069 33279.98 253.97 2383.71 35.59 2010-03-10 23:03:21.000 069 33279.98 253.97 2383.77 35.59 2010-03-10 23:03:22.000 069 33279.99 253.97 2383.75 35.59 2010-03-10 23:03:23.000 069 33280.01 253.96 2383.66 35.59 2010-03-10 23:03:24.000 069 33280.06 253.95 2383.62 35.59 2010-03-10 23:03:25.000 069 33280.00 253.97 2383.70 35.59 2010-03-10 23:03:26.000 069 33279.90 254.00 2383.67 35.59 2010-03-10 23:03:27.000 069 33280.03 253.99 2383.70 35.59 2010-03-10 23:03:28.000 069 33279.96 253.98 2383.78 35.59 2010-03-10 23:03:29.000 069 33280.00 253.99 2383.70 35.59 2010-03-10 23:03:30.000 069 33280.05 253.99 2383.75 35.59 2010-03-10 23:03:31.000 069 33280.04 254.01 2383.71 35.59 2010-03-10 23:03:32.000 069 33280.06 253.99 2383.74 35.59 2010-03-10 23:03:33.000 069 33280.06 253.98 2383.76 35.59 2010-03-10 23:03:34.000 069 33280.06 253.99 2383.70 35.59 2010-03-10 23:03:35.000 069 33280.14 253.98 2383.68 35.59 2010-03-10 23:03:36.000 069 33280.07 254.00 2383.77 35.59 2010-03-10 23:03:37.000 069 33279.94 253.97 2383.79 35.59 2010-03-10 23:03:38.000 069 33280.06 253.98 2383.74 35.59 2010-03-10 23:03:39.000 069 33280.03 254.00 2383.71 35.59 2010-03-10 23:03:40.000 069 33280.03 254.01 2383.71 35.59 2010-03-10 23:03:41.000 069 33280.07 253.98 2383.70 35.59 2010-03-10 23:03:42.000 069 33280.03 253.98 2383.75 35.59 2010-03-10 23:03:43.000 069 33280.02 253.99 2383.80 35.59 2010-03-10 23:03:44.000 069 33280.01 253.99 2383.78 35.59 2010-03-10 23:03:45.000 069 33280.02 253.97 2383.71 35.59 2010-03-10 23:03:46.000 069 33280.04 253.99 2383.69 35.59 2010-03-10 23:03:47.000 069 33280.01 253.98 2383.69 35.59 2010-03-10 23:03:48.000 069 33280.07 254.04 2383.82 35.59 2010-03-10 23:03:49.000 069 33279.92 253.97 2383.74 35.59 2010-03-10 23:03:50.000 069 33280.06 253.99 2383.75 35.59 2010-03-10 23:03:51.000 069 33280.04 253.99 2383.69 35.59 2010-03-10 23:03:52.000 069 33280.06 254.00 2383.69 35.59 2010-03-10 23:03:53.000 069 33280.06 254.00 2383.80 35.59 2010-03-10 23:03:54.000 069 33280.09 253.97 2383.81 35.59 2010-03-10 23:03:55.000 069 33279.95 254.06 2383.73 35.59 2010-03-10 23:03:56.000 069 33280.09 254.01 2383.72 35.59 2010-03-10 23:03:57.000 069 33280.06 254.03 2383.76 35.59 2010-03-10 23:03:58.000 069 33280.11 254.04 2383.67 35.59 2010-03-10 23:03:59.000 069 33280.06 254.04 2383.79 35.59 2010-03-10 23:04:00.000 069 33280.06 254.04 2383.71 35.59 2010-03-10 23:04:01.000 069 33280.06 254.01 2383.66 35.59 2010-03-10 23:04:02.000 069 33280.00 254.05 2383.65 35.59 2010-03-10 23:04:03.000 069 33279.99 254.00 2383.84 35.59 2010-03-10 23:04:04.000 069 33279.99 254.00 2383.78 35.59 2010-03-10 23:04:05.000 069 33280.09 253.98 2383.70 35.59 2010-03-10 23:04:06.000 069 33280.00 254.02 2383.70 35.59 2010-03-10 23:04:07.000 069 33280.01 254.00 2383.68 35.59 2010-03-10 23:04:08.000 069 33280.00 253.99 2383.74 35.59 2010-03-10 23:04:09.000 069 33280.00 254.07 2383.77 35.59 2010-03-10 23:04:10.000 069 33280.01 254.07 2383.71 35.59 2010-03-10 23:04:11.000 069 33280.01 254.04 2383.72 35.59 2010-03-10 23:04:12.000 069 33280.07 254.01 2383.71 35.59 2010-03-10 23:04:13.000 069 33280.04 254.02 2383.73 35.59 2010-03-10 23:04:14.000 069 33280.17 254.06 2383.82 35.59 2010-03-10 23:04:15.000 069 33279.98 254.02 2383.70 35.59 2010-03-10 23:04:16.000 069 33280.02 254.04 2383.65 35.59 2010-03-10 23:04:17.000 069 33279.99 254.08 2383.73 35.59 2010-03-10 23:04:18.000 069 33280.11 254.02 2383.73 35.59 2010-03-10 23:04:19.000 069 33279.98 254.04 2383.78 35.59 2010-03-10 23:04:20.000 069 33280.04 254.08 2383.76 35.59 2010-03-10 23:04:21.000 069 33280.09 254.06 2383.71 35.59 2010-03-10 23:04:22.000 069 33280.03 254.07 2383.70 35.59 2010-03-10 23:04:23.000 069 33280.06 254.04 2383.78 35.59 2010-03-10 23:04:24.000 069 33280.09 254.04 2383.76 35.59 2010-03-10 23:04:25.000 069 33279.98 254.09 2383.77 35.59 2010-03-10 23:04:26.000 069 33280.01 254.06 2383.78 35.59 2010-03-10 23:04:27.000 069 33280.10 254.06 2383.76 35.59 2010-03-10 23:04:28.000 069 33280.09 254.04 2383.76 35.59 2010-03-10 23:04:29.000 069 33280.09 254.05 2383.70 35.59 2010-03-10 23:04:30.000 069 33280.11 254.09 2383.79 35.59 2010-03-10 23:04:31.000 069 33280.10 254.06 2383.80 35.59 2010-03-10 23:04:32.000 069 33280.04 254.04 2383.76 35.59 2010-03-10 23:04:33.000 069 33280.17 254.02 2383.80 35.59 2010-03-10 23:04:34.000 069 33280.09 254.03 2383.81 35.59 2010-03-10 23:04:35.000 069 33280.12 254.03 2383.80 35.59 2010-03-10 23:04:36.000 069 33280.16 254.08 2383.73 35.59 2010-03-10 23:04:37.000 069 33280.11 254.00 2383.82 35.59 2010-03-10 23:04:38.000 069 33280.08 254.06 2383.86 35.59 2010-03-10 23:04:39.000 069 33280.16 254.06 2383.82 35.59 2010-03-10 23:04:40.000 069 33280.10 254.07 2383.77 35.59 2010-03-10 23:04:41.000 069 33280.14 254.07 2383.81 35.59 2010-03-10 23:04:42.000 069 33280.15 254.05 2383.77 35.59 2010-03-10 23:04:43.000 069 33280.18 254.07 2383.77 35.59 2010-03-10 23:04:44.000 069 33280.11 254.04 2383.71 35.59 2010-03-10 23:04:45.000 069 33280.14 254.07 2383.76 35.59 2010-03-10 23:04:46.000 069 33280.16 254.04 2383.77 35.59 2010-03-10 23:04:47.000 069 33280.23 254.06 2383.79 35.59 2010-03-10 23:04:48.000 069 33280.16 254.05 2383.78 35.59 2010-03-10 23:04:49.000 069 33280.17 254.06 2383.70 35.59 2010-03-10 23:04:50.000 069 33280.21 254.10 2383.69 35.59 2010-03-10 23:04:51.000 069 33280.25 254.10 2383.72 35.59 2010-03-10 23:04:52.000 069 33280.14 254.05 2383.78 35.59 2010-03-10 23:04:53.000 069 33280.10 254.07 2383.76 35.59 2010-03-10 23:04:54.000 069 33280.16 254.07 2383.77 35.59 2010-03-10 23:04:55.000 069 33280.17 254.12 2383.73 35.59 2010-03-10 23:04:56.000 069 33280.17 254.07 2383.75 35.59 2010-03-10 23:04:57.000 069 33280.25 254.09 2383.74 35.59 2010-03-10 23:04:58.000 069 33280.27 254.09 2383.73 35.59 2010-03-10 23:04:59.000 069 33280.25 254.10 2383.68 35.59 2010-03-10 23:05:00.000 069 33280.23 254.02 2383.76 35.59 2010-03-10 23:05:01.000 069 33280.18 254.10 2383.72 35.59 2010-03-10 23:05:02.000 069 33280.23 254.06 2383.79 35.59 2010-03-10 23:05:03.000 069 33280.16 254.03 2383.74 35.59 2010-03-10 23:05:04.000 069 33280.13 254.07 2383.71 35.59 2010-03-10 23:05:05.000 069 33280.19 254.06 2383.74 35.59 2010-03-10 23:05:06.000 069 33280.24 254.08 2383.70 35.59 2010-03-10 23:05:07.000 069 33280.21 254.04 2383.74 35.59 2010-03-10 23:05:08.000 069 33280.28 254.06 2383.76 35.59 2010-03-10 23:05:09.000 069 33280.16 254.12 2383.81 35.59 2010-03-10 23:05:10.000 069 33280.14 254.12 2383.79 35.59 2010-03-10 23:05:11.000 069 33280.14 254.08 2383.82 35.59 2010-03-10 23:05:12.000 069 33280.22 254.07 2383.80 35.59 2010-03-10 23:05:13.000 069 33280.21 254.06 2383.77 35.59 2010-03-10 23:05:14.000 069 33280.30 254.07 2383.71 35.59 2010-03-10 23:05:15.000 069 33280.35 254.08 2383.70 35.59 2010-03-10 23:05:16.000 069 33280.24 254.07 2383.73 35.59 2010-03-10 23:05:17.000 069 33280.20 254.09 2383.76 35.59 2010-03-10 23:05:18.000 069 33280.31 254.05 2383.85 35.59 2010-03-10 23:05:19.000 069 33280.28 254.04 2383.71 35.59 2010-03-10 23:05:20.000 069 33280.24 254.07 2383.71 35.59 2010-03-10 23:05:21.000 069 33280.36 254.08 2383.70 35.59 2010-03-10 23:05:22.000 069 33280.30 254.07 2383.73 35.59 2010-03-10 23:05:23.000 069 33280.26 254.09 2383.84 35.59 2010-03-10 23:05:24.000 069 33280.25 254.05 2383.84 35.59 2010-03-10 23:05:25.000 069 33280.25 254.02 2383.81 35.59 2010-03-10 23:05:26.000 069 33280.32 254.02 2383.82 35.59 2010-03-10 23:05:27.000 069 33280.24 254.03 2383.75 35.59 2010-03-10 23:05:28.000 069 33280.28 254.03 2383.74 35.59 2010-03-10 23:05:29.000 069 33280.33 254.07 2383.80 35.59 2010-03-10 23:05:30.000 069 33280.35 254.04 2383.72 35.59 2010-03-10 23:05:31.000 069 33280.41 254.09 2383.71 35.59 2010-03-10 23:05:32.000 069 33280.34 254.07 2383.84 35.59 2010-03-10 23:05:33.000 069 33280.31 254.06 2383.70 35.59 2010-03-10 23:05:34.000 069 33280.34 254.09 2383.74 35.59 2010-03-10 23:05:35.000 069 33280.41 254.10 2383.71 35.59 2010-03-10 23:05:36.000 069 33280.38 254.05 2383.73 35.59 2010-03-10 23:05:37.000 069 33280.33 254.04 2383.67 35.59 2010-03-10 23:05:38.000 069 33280.53 254.10 2383.80 35.59 2010-03-10 23:05:39.000 069 33280.27 254.06 2383.73 35.59 2010-03-10 23:05:40.000 069 33280.39 254.07 2383.71 35.59 2010-03-10 23:05:41.000 069 33280.29 254.07 2383.77 35.59 2010-03-10 23:05:42.000 069 33280.36 254.07 2383.65 35.59 2010-03-10 23:05:43.000 069 33280.40 254.08 2383.61 35.59 2010-03-10 23:05:44.000 069 33280.37 254.07 2383.71 35.59 2010-03-10 23:05:45.000 069 33280.46 254.05 2383.71 35.59 2010-03-10 23:05:46.000 069 33280.41 254.07 2383.66 35.59 2010-03-10 23:05:47.000 069 33280.40 254.10 2383.68 35.59 2010-03-10 23:05:48.000 069 33280.51 254.04 2383.75 35.59 2010-03-10 23:05:49.000 069 33280.37 254.06 2383.79 35.59 2010-03-10 23:05:50.000 069 33280.50 254.04 2383.70 35.59 2010-03-10 23:05:51.000 069 33280.34 254.08 2383.71 35.59 2010-03-10 23:05:52.000 069 33280.41 254.05 2383.76 35.59 2010-03-10 23:05:53.000 069 33280.44 254.05 2383.77 35.59 2010-03-10 23:05:54.000 069 33280.42 254.07 2383.78 35.59 2010-03-10 23:05:55.000 069 33280.35 254.11 2383.73 35.59 2010-03-10 23:05:56.000 069 33280.46 254.08 2383.77 35.59 2010-03-10 23:05:57.000 069 33280.50 254.07 2383.73 35.59 2010-03-10 23:05:58.000 069 33280.51 254.08 2383.72 35.59 2010-03-10 23:05:59.000 069 33280.56 254.14 2383.74 35.59 2010-03-10 23:06:00.000 069 33280.52 254.12 2383.73 35.59 2010-03-10 23:06:01.000 069 33280.52 254.12 2383.76 35.59 2010-03-10 23:06:02.000 069 33280.43 254.09 2383.77 35.59 2010-03-10 23:06:03.000 069 33280.41 254.06 2383.79 35.59 2010-03-10 23:06:04.000 069 33280.49 254.10 2383.73 35.59 2010-03-10 23:06:05.000 069 33280.44 254.08 2383.73 35.59 2010-03-10 23:06:06.000 069 33280.50 254.17 2383.80 35.59 2010-03-10 23:06:07.000 069 33280.51 254.11 2383.70 35.59 2010-03-10 23:06:08.000 069 33280.52 254.09 2383.74 35.59 2010-03-10 23:06:09.000 069 33280.52 254.14 2383.70 35.59 2010-03-10 23:06:10.000 069 33280.55 254.10 2383.73 35.59 2010-03-10 23:06:11.000 069 33280.56 254.10 2383.70 35.59 2010-03-10 23:06:12.000 069 33280.54 254.12 2383.66 35.59 2010-03-10 23:06:13.000 069 33280.61 254.13 2383.68 35.59 2010-03-10 23:06:14.000 069 33280.51 254.12 2383.77 35.59 2010-03-10 23:06:15.000 069 33280.56 254.09 2383.64 35.59 2010-03-10 23:06:16.000 069 33280.56 254.10 2383.67 35.59 2010-03-10 23:06:17.000 069 33280.56 254.14 2383.74 35.59 2010-03-10 23:06:18.000 069 33280.50 254.14 2383.69 35.59 2010-03-10 23:06:19.000 069 33280.54 254.16 2383.68 35.59 2010-03-10 23:06:20.000 069 33280.53 254.12 2383.61 35.59 2010-03-10 23:06:21.000 069 33280.53 254.13 2383.73 35.59 2010-03-10 23:06:22.000 069 33280.50 254.14 2383.71 35.59 2010-03-10 23:06:23.000 069 33280.46 254.15 2383.73 35.59 2010-03-10 23:06:24.000 069 33280.40 254.16 2383.72 35.59 2010-03-10 23:06:25.000 069 33280.34 254.11 2383.77 35.59 2010-03-10 23:06:26.000 069 33280.59 254.13 2383.77 35.59 2010-03-10 23:06:27.000 069 33280.40 254.17 2383.64 35.59 2010-03-10 23:06:28.000 069 33280.40 254.17 2383.71 35.59 2010-03-10 23:06:29.000 069 33280.56 254.18 2383.75 35.59 2010-03-10 23:06:30.000 069 33280.56 254.15 2383.67 35.59 2010-03-10 23:06:31.000 069 33280.60 254.14 2383.76 35.59 2010-03-10 23:06:32.000 069 33280.56 254.18 2383.65 35.59 2010-03-10 23:06:33.000 069 33280.51 254.16 2383.70 35.59 2010-03-10 23:06:34.000 069 33280.49 254.16 2383.72 35.59 2010-03-10 23:06:35.000 069 33280.57 254.17 2383.77 35.59 2010-03-10 23:06:36.000 069 33280.55 254.20 2383.78 35.59 2010-03-10 23:06:37.000 069 33280.50 254.20 2383.64 35.59 2010-03-10 23:06:38.000 069 33280.66 254.21 2383.70 35.59 2010-03-10 23:06:39.000 069 33280.46 254.22 2383.69 35.59 2010-03-10 23:06:40.000 069 33280.59 254.20 2383.68 35.59 2010-03-10 23:06:41.000 069 33280.60 254.20 2383.80 35.59 2010-03-10 23:06:42.000 069 33280.53 254.19 2383.76 35.59 2010-03-10 23:06:43.000 069 33280.63 254.20 2383.68 35.59 2010-03-10 23:06:44.000 069 33280.60 254.19 2383.76 35.59 2010-03-10 23:06:45.000 069 33280.55 254.24 2383.70 35.59 2010-03-10 23:06:46.000 069 33280.54 254.23 2383.73 35.59 2010-03-10 23:06:47.000 069 33280.54 254.22 2383.74 35.59 2010-03-10 23:06:48.000 069 33280.55 254.24 2383.74 35.59 2010-03-10 23:06:49.000 069 33280.60 254.25 2383.71 35.59 2010-03-10 23:06:50.000 069 33280.59 254.24 2383.70 35.59 2010-03-10 23:06:51.000 069 33280.56 254.25 2383.77 35.59 2010-03-10 23:06:52.000 069 33280.50 254.25 2383.73 35.59 2010-03-10 23:06:53.000 069 33280.49 254.27 2383.68 35.59 2010-03-10 23:06:54.000 069 33280.57 254.23 2383.78 35.59 2010-03-10 23:06:55.000 069 33280.51 254.25 2383.80 35.59 2010-03-10 23:06:56.000 069 33280.50 254.28 2383.69 35.59 2010-03-10 23:06:57.000 069 33280.52 254.28 2383.73 35.59 2010-03-10 23:06:58.000 069 33280.55 254.27 2383.82 35.59 2010-03-10 23:06:59.000 069 33280.55 254.26 2383.76 35.59 2010-03-10 23:07:00.000 069 33280.59 254.24 2383.78 35.59 2010-03-10 23:07:01.000 069 33280.55 254.30 2383.76 35.59 2010-03-10 23:07:02.000 069 33280.60 254.28 2383.82 35.59 2010-03-10 23:07:03.000 069 33280.59 254.29 2383.79 35.59 2010-03-10 23:07:04.000 069 33280.51 254.26 2383.81 35.59 2010-03-10 23:07:05.000 069 33280.52 254.29 2383.76 35.59 2010-03-10 23:07:06.000 069 33280.57 254.30 2383.79 35.59 2010-03-10 23:07:07.000 069 33280.52 254.32 2383.76 35.59 2010-03-10 23:07:08.000 069 33280.40 254.32 2383.74 35.59 2010-03-10 23:07:09.000 069 33280.63 254.27 2383.68 35.59 2010-03-10 23:07:10.000 069 33280.53 254.33 2383.83 35.59 2010-03-10 23:07:11.000 069 33280.50 254.28 2383.76 35.59 2010-03-10 23:07:12.000 069 33280.44 254.31 2383.81 35.59 2010-03-10 23:07:13.000 069 33280.52 254.28 2383.76 35.59 2010-03-10 23:07:14.000 069 33280.48 254.31 2383.84 35.59 2010-03-10 23:07:15.000 069 33280.59 254.33 2383.80 35.59 2010-03-10 23:07:16.000 069 33280.54 254.28 2383.78 35.59 2010-03-10 23:07:17.000 069 33280.56 254.29 2383.80 35.59 2010-03-10 23:07:18.000 069 33280.59 254.29 2383.81 35.59 2010-03-10 23:07:19.000 069 33280.53 254.33 2383.71 35.59 2010-03-10 23:07:20.000 069 33280.50 254.33 2383.80 35.59 2010-03-10 23:07:21.000 069 33280.52 254.30 2383.83 35.59 2010-03-10 23:07:22.000 069 33280.50 254.36 2383.84 35.59 2010-03-10 23:07:23.000 069 33280.50 254.35 2383.81 35.59 2010-03-10 23:07:24.000 069 33280.50 254.28 2383.85 35.59 2010-03-10 23:07:25.000 069 33280.49 254.33 2383.80 35.59 2010-03-10 23:07:26.000 069 33280.54 254.30 2383.86 35.59 2010-03-10 23:07:27.000 069 33280.50 254.34 2383.80 35.59 2010-03-10 23:07:28.000 069 33280.46 254.29 2383.86 35.59 2010-03-10 23:07:29.000 069 33280.46 254.31 2383.87 35.59 2010-03-10 23:07:30.000 069 33280.47 254.33 2383.82 35.59 2010-03-10 23:07:31.000 069 33280.54 254.41 2383.83 35.59 2010-03-10 23:07:32.000 069 33280.70 254.38 2383.98 35.59 2010-03-10 23:07:33.000 069 33280.44 254.38 2383.78 35.59 2010-03-10 23:07:34.000 069 33280.53 254.35 2383.88 35.59 2010-03-10 23:07:35.000 069 33280.59 254.35 2383.86 35.59 2010-03-10 23:07:36.000 069 33280.57 254.40 2383.81 35.59 2010-03-10 23:07:37.000 069 33280.56 254.37 2383.77 35.59 2010-03-10 23:07:38.000 069 33280.46 254.36 2383.86 35.59 2010-03-10 23:07:39.000 069 33280.49 254.36 2383.82 35.59 2010-03-10 23:07:40.000 069 33280.49 254.36 2383.85 35.59 2010-03-10 23:07:41.000 069 33280.46 254.36 2383.80 35.59 2010-03-10 23:07:42.000 069 33280.61 254.40 2383.83 35.59 2010-03-10 23:07:43.000 069 33280.51 254.41 2383.86 35.59 2010-03-10 23:07:44.000 069 33280.56 254.40 2383.83 35.59 2010-03-10 23:07:45.000 069 33280.59 254.41 2383.75 35.59 2010-03-10 23:07:46.000 069 33280.56 254.42 2383.85 35.59 2010-03-10 23:07:47.000 069 33280.55 254.39 2383.91 35.59 2010-03-10 23:07:48.000 069 33280.59 254.37 2383.83 35.59 2010-03-10 23:07:49.000 069 33280.59 254.38 2383.81 35.59 2010-03-10 23:07:50.000 069 33280.59 254.42 2383.86 35.59 2010-03-10 23:07:51.000 069 33280.71 254.40 2383.86 35.59 2010-03-10 23:07:52.000 069 33280.57 254.42 2383.86 35.59 2010-03-10 23:07:53.000 069 33280.59 254.42 2383.89 35.59 2010-03-10 23:07:54.000 069 33280.65 254.42 2383.76 35.59 2010-03-10 23:07:55.000 069 33280.65 254.36 2383.88 35.59 2010-03-10 23:07:56.000 069 33280.60 254.40 2383.86 35.59 2010-03-10 23:07:57.000 069 33280.66 254.38 2383.82 35.59 2010-03-10 23:07:58.000 069 33280.60 254.45 2383.76 35.59 2010-03-10 23:07:59.000 069 33280.62 254.44 2383.82 35.59 2010-03-10 23:08:00.000 069 33280.68 254.41 2383.84 35.59 2010-03-10 23:08:01.000 069 33280.63 254.43 2383.86 35.59 2010-03-10 23:08:02.000 069 33280.57 254.39 2383.80 35.59 2010-03-10 23:08:03.000 069 33280.59 254.44 2383.81 35.59 2010-03-10 23:08:04.000 069 33280.66 254.40 2383.83 35.59 2010-03-10 23:08:05.000 069 33280.59 254.42 2383.82 35.59 2010-03-10 23:08:06.000 069 33280.68 254.45 2383.78 35.59 2010-03-10 23:08:07.000 069 33280.56 254.42 2383.91 35.59 2010-03-10 23:08:08.000 069 33280.64 254.44 2383.85 35.59 2010-03-10 23:08:09.000 069 33280.72 254.46 2383.84 35.59 2010-03-10 23:08:10.000 069 33280.63 254.41 2383.84 35.59 2010-03-10 23:08:11.000 069 33280.68 254.42 2383.88 35.59 2010-03-10 23:08:12.000 069 33280.61 254.46 2383.90 35.59 2010-03-10 23:08:13.000 069 33280.65 254.47 2383.90 35.59 2010-03-10 23:08:14.000 069 33280.74 254.43 2383.83 35.59 2010-03-10 23:08:15.000 069 33280.71 254.45 2383.77 35.59 2010-03-10 23:08:16.000 069 33280.68 254.46 2383.91 35.59 2010-03-10 23:08:17.000 069 33280.63 254.50 2383.85 35.59 2010-03-10 23:08:18.000 069 33280.59 254.45 2383.86 35.59 2010-03-10 23:08:19.000 069 33280.72 254.46 2383.89 35.59 2010-03-10 23:08:20.000 069 33280.81 254.44 2383.91 35.59 2010-03-10 23:08:21.000 069 33280.58 254.47 2383.95 35.59 2010-03-10 23:08:22.000 069 33280.75 254.47 2383.88 35.59 2010-03-10 23:08:23.000 069 33280.68 254.48 2383.86 35.59 2010-03-10 23:08:24.000 069 33280.61 254.47 2383.84 35.59 2010-03-10 23:08:25.000 069 33280.71 254.46 2383.75 35.59 2010-03-10 23:08:26.000 069 33280.68 254.51 2383.80 35.59 2010-03-10 23:08:27.000 069 33280.75 254.46 2383.91 35.59 2010-03-10 23:08:28.000 069 33280.63 254.54 2383.86 35.59 2010-03-10 23:08:29.000 069 33280.64 254.45 2383.86 35.59 2010-03-10 23:08:30.000 069 33280.75 254.50 2383.80 35.59 2010-03-10 23:08:31.000 069 33280.60 254.50 2383.81 35.59 2010-03-10 23:08:32.000 069 33280.66 254.49 2383.79 35.59 2010-03-10 23:08:33.000 069 33280.59 254.47 2383.88 35.59 2010-03-10 23:08:34.000 069 33280.72 254.49 2383.80 35.59 2010-03-10 23:08:35.000 069 33280.74 254.50 2383.89 35.59 2010-03-10 23:08:36.000 069 33280.66 254.47 2383.89 35.59 2010-03-10 23:08:37.000 069 33280.71 254.47 2383.91 35.59 2010-03-10 23:08:38.000 069 33280.72 254.49 2383.82 35.59 2010-03-10 23:08:39.000 069 33280.66 254.43 2383.80 35.59 2010-03-10 23:08:40.000 069 33280.66 254.49 2383.92 35.59 2010-03-10 23:08:41.000 069 33280.65 254.47 2383.87 35.59 2010-03-10 23:08:42.000 069 33280.75 254.52 2383.87 35.59 2010-03-10 23:08:43.000 069 33280.72 254.50 2383.88 35.59 2010-03-10 23:08:44.000 069 33280.73 254.47 2383.95 35.59 2010-03-10 23:08:45.000 069 33280.64 254.47 2383.92 35.59 2010-03-10 23:08:46.000 069 33280.77 254.51 2383.90 35.59 2010-03-10 23:08:47.000 069 33280.74 254.47 2383.91 35.59 2010-03-10 23:08:48.000 069 33280.70 254.48 2383.91 35.59 2010-03-10 23:08:49.000 069 33280.77 254.50 2383.95 35.59 2010-03-10 23:08:50.000 069 33280.81 254.45 2383.88 35.59 2010-03-10 23:08:51.000 069 33280.76 254.50 2383.92 35.59 2010-03-10 23:08:52.000 069 33280.79 254.52 2384.05 35.59 2010-03-10 23:08:53.000 069 33280.80 254.48 2383.98 35.59 2010-03-10 23:08:54.000 069 33280.75 254.47 2383.95 35.59 2010-03-10 23:08:55.000 069 33280.84 254.48 2383.89 35.59 2010-03-10 23:08:56.000 069 33280.82 254.47 2383.89 35.59 2010-03-10 23:08:57.000 069 33280.91 254.44 2383.86 35.59 2010-03-10 23:08:58.000 069 33280.75 254.49 2383.83 35.59 2010-03-10 23:08:59.000 069 33280.82 254.47 2383.84 35.59 2010-03-10 23:09:00.000 069 33280.88 254.49 2383.92 35.59 2010-03-10 23:09:01.000 069 33280.93 254.48 2383.91 35.59 2010-03-10 23:09:02.000 069 33280.88 254.47 2383.86 35.59 2010-03-10 23:09:03.000 069 33280.91 254.46 2383.86 35.59 2010-03-10 23:09:04.000 069 33280.81 254.45 2383.87 35.59 2010-03-10 23:09:05.000 069 33280.92 254.46 2383.92 35.59 2010-03-10 23:09:06.000 069 33280.94 254.47 2383.90 35.59 2010-03-10 23:09:07.000 069 33280.94 254.44 2383.85 35.59 2010-03-10 23:09:08.000 069 33280.95 254.46 2383.89 35.59 2010-03-10 23:09:09.000 069 33280.88 254.46 2383.77 35.59 2010-03-10 23:09:10.000 069 33280.85 254.50 2383.95 35.59 2010-03-10 23:09:11.000 069 33280.99 254.48 2383.84 35.59 2010-03-10 23:09:12.000 069 33280.98 254.49 2383.84 35.59 2010-03-10 23:09:13.000 069 33280.97 254.50 2383.83 35.59 2010-03-10 23:09:14.000 069 33280.97 254.49 2383.80 35.59 2010-03-10 23:09:15.000 069 33280.96 254.50 2383.82 35.59 2010-03-10 23:09:16.000 069 33280.96 254.49 2383.83 35.59 2010-03-10 23:09:17.000 069 33280.94 254.47 2383.86 35.59 2010-03-10 23:09:18.000 069 33280.95 254.51 2383.87 35.59 2010-03-10 23:09:19.000 069 33281.01 254.49 2383.88 35.59 2010-03-10 23:09:20.000 069 33280.99 254.53 2383.83 35.59 2010-03-10 23:09:21.000 069 33280.97 254.51 2383.83 35.59 2010-03-10 23:09:22.000 069 33280.99 254.49 2383.84 35.59 2010-03-10 23:09:23.000 069 33280.97 254.46 2383.77 35.59 2010-03-10 23:09:24.000 069 33280.95 254.51 2383.82 35.59 2010-03-10 23:09:25.000 069 33281.03 254.53 2383.83 35.59 2010-03-10 23:09:26.000 069 33281.04 254.53 2383.85 35.59 2010-03-10 23:09:27.000 069 33281.00 254.45 2383.81 35.59 2010-03-10 23:09:28.000 069 33281.09 254.52 2383.84 35.59 2010-03-10 23:09:29.000 069 33281.01 254.51 2383.82 35.59 2010-03-10 23:09:30.000 069 33281.02 254.47 2383.83 35.59 2010-03-10 23:09:31.000 069 33281.03 254.52 2383.84 35.59 2010-03-10 23:09:32.000 069 33280.96 254.54 2383.89 35.59 2010-03-10 23:09:33.000 069 33280.88 254.51 2383.80 35.59 2010-03-10 23:09:34.000 069 33280.96 254.51 2383.81 35.59 2010-03-10 23:09:35.000 069 33280.93 254.50 2383.75 35.59 2010-03-10 23:09:36.000 069 33281.04 254.52 2383.85 35.59 2010-03-10 23:09:37.000 069 33281.03 254.56 2383.84 35.59 2010-03-10 23:09:38.000 069 33281.05 254.50 2383.82 35.59 2010-03-10 23:09:39.000 069 33280.93 254.49 2383.89 35.59 2010-03-10 23:09:40.000 069 33281.07 254.55 2383.71 35.59 2010-03-10 23:09:41.000 069 33281.04 254.53 2383.72 35.59 2010-03-10 23:09:42.000 069 33281.08 254.53 2383.84 35.59 2010-03-10 23:09:43.000 069 33281.00 254.53 2383.80 35.59 2010-03-10 23:09:44.000 069 33280.95 254.51 2383.79 35.59 2010-03-10 23:09:45.000 069 33281.03 254.55 2383.83 35.59 2010-03-10 23:09:46.000 069 33281.02 254.54 2383.77 35.59 2010-03-10 23:09:47.000 069 33280.97 254.56 2383.78 35.59 2010-03-10 23:09:48.000 069 33281.00 254.51 2383.86 35.59 2010-03-10 23:09:49.000 069 33281.02 254.53 2383.84 35.59 2010-03-10 23:09:50.000 069 33281.09 254.53 2383.77 35.59 2010-03-10 23:09:51.000 069 33280.96 254.58 2383.80 35.59 2010-03-10 23:09:52.000 069 33281.09 254.60 2383.80 35.59 2010-03-10 23:09:53.000 069 33280.99 254.56 2383.78 35.59 2010-03-10 23:09:54.000 069 33281.05 254.60 2383.82 35.59 2010-03-10 23:09:55.000 069 33281.10 254.56 2383.88 35.59 2010-03-10 23:09:56.000 069 33281.01 254.58 2383.83 35.59 2010-03-10 23:09:57.000 069 33280.99 254.56 2383.80 35.59 2010-03-10 23:09:58.000 069 33281.03 254.54 2383.83 35.59 2010-03-10 23:09:59.000 069 33281.03 254.53 2383.85 35.59 2010-03-10 23:10:00.000 069 33281.06 254.57 2383.95 35.59 2010-03-10 23:10:01.000 069 33281.03 254.61 2383.83 35.59 2010-03-10 23:10:02.000 069 33280.94 254.56 2383.88 35.59 2010-03-10 23:10:03.000 069 33281.00 254.54 2383.84 35.59 2010-03-10 23:10:04.000 069 33280.93 254.56 2383.83 35.59 2010-03-10 23:10:05.000 069 33281.10 254.54 2383.85 35.59 2010-03-10 23:10:06.000 069 33281.07 254.62 2383.86 35.59 2010-03-10 23:10:07.000 069 33281.06 254.61 2383.91 35.59 2010-03-10 23:10:08.000 069 33281.01 254.55 2383.89 35.59 2010-03-10 23:10:09.000 069 33281.03 254.58 2383.86 35.59 2010-03-10 23:10:10.000 069 33280.92 254.55 2383.80 35.59 2010-03-10 23:10:11.000 069 33281.01 254.55 2383.87 35.59 2010-03-10 23:10:12.000 069 33281.01 254.61 2383.95 35.59 2010-03-10 23:10:13.000 069 33280.94 254.67 2383.77 35.59 2010-03-10 23:10:14.000 069 33281.00 254.59 2383.89 35.59 2010-03-10 23:10:15.000 069 33281.06 254.62 2383.88 35.59 2010-03-10 23:10:16.000 069 33281.04 254.63 2383.80 35.59 2010-03-10 23:10:17.000 069 33280.99 254.61 2383.84 35.59 2010-03-10 23:10:18.000 069 33281.13 254.64 2383.84 35.59 2010-03-10 23:10:19.000 069 33281.00 254.67 2383.83 35.59 2010-03-10 23:10:20.000 069 33280.96 254.65 2383.87 35.59 2010-03-10 23:10:21.000 069 33281.05 254.64 2383.95 35.59 2010-03-10 23:10:22.000 069 33280.97 254.67 2383.95 35.59 2010-03-10 23:10:23.000 069 33280.99 254.63 2383.90 35.59 2010-03-10 23:10:24.000 069 33281.00 254.64 2383.86 35.59 2010-03-10 23:10:25.000 069 33281.01 254.68 2383.91 35.59 2010-03-10 23:10:26.000 069 33281.10 254.65 2383.89 35.59 2010-03-10 23:10:27.000 069 33280.87 254.68 2383.92 35.59 2010-03-10 23:10:28.000 069 33280.97 254.64 2383.99 35.59 2010-03-10 23:10:29.000 069 33281.00 254.63 2383.95 35.59 2010-03-10 23:10:30.000 069 33281.06 254.65 2383.95 35.59 2010-03-10 23:10:31.000 069 33281.00 254.66 2383.94 35.59 2010-03-10 23:10:32.000 069 33280.95 254.68 2383.92 35.59 2010-03-10 23:10:33.000 069 33280.92 254.69 2384.01 35.59 2010-03-10 23:10:34.000 069 33281.00 254.70 2383.89 35.59 2010-03-10 23:10:35.000 069 33281.00 254.69 2383.91 35.59 2010-03-10 23:10:36.000 069 33281.01 254.65 2383.96 35.59 2010-03-10 23:10:37.000 069 33281.09 254.69 2383.89 35.59 2010-03-10 23:10:38.000 069 33280.99 254.70 2383.92 35.59 2010-03-10 23:10:39.000 069 33281.08 254.69 2383.89 35.59 2010-03-10 23:10:40.000 069 33281.03 254.67 2383.95 35.59 2010-03-10 23:10:41.000 069 33281.00 254.64 2383.95 35.59 2010-03-10 23:10:42.000 069 33281.06 254.67 2383.86 35.59 2010-03-10 23:10:43.000 069 33280.99 254.68 2383.83 35.59 2010-03-10 23:10:44.000 069 33281.07 254.66 2383.84 35.59 2010-03-10 23:10:45.000 069 33281.03 254.72 2383.93 35.59 2010-03-10 23:10:46.000 069 33281.03 254.69 2383.96 35.59 2010-03-10 23:10:47.000 069 33281.05 254.70 2383.97 35.59 2010-03-10 23:10:48.000 069 33281.06 254.72 2383.84 35.59 2010-03-10 23:10:49.000 069 33281.00 254.72 2383.90 35.59 2010-03-10 23:10:50.000 069 33281.03 254.69 2383.98 35.59 2010-03-10 23:10:51.000 069 33280.99 254.72 2383.95 35.59 2010-03-10 23:10:52.000 069 33281.09 254.75 2383.95 35.59 2010-03-10 23:10:53.000 069 33281.07 254.73 2383.95 35.59 2010-03-10 23:10:54.000 069 33281.01 254.73 2383.94 35.59 2010-03-10 23:10:55.000 069 33280.95 254.75 2383.86 35.59 2010-03-10 23:10:56.000 069 33281.04 254.75 2383.89 35.59 2010-03-10 23:10:57.000 069 33280.98 254.78 2383.98 35.59 2010-03-10 23:10:58.000 069 33281.07 254.75 2384.04 35.59 2010-03-10 23:10:59.000 069 33281.01 254.74 2384.02 35.59 2010-03-10 23:11:00.000 069 33281.06 254.76 2383.96 35.59 2010-03-10 23:11:01.000 069 33281.02 254.78 2384.02 35.59 2010-03-10 23:11:02.000 069 33280.94 254.77 2383.95 35.59 2010-03-10 23:11:03.000 069 33281.18 254.77 2384.02 35.59 2010-03-10 23:11:04.000 069 33281.06 254.77 2384.00 35.59 2010-03-10 23:11:05.000 069 33280.98 254.72 2383.96 35.59 2010-03-10 23:11:06.000 069 33281.07 254.75 2384.01 35.59 2010-03-10 23:11:07.000 069 33281.07 254.77 2384.02 35.59 2010-03-10 23:11:08.000 069 33281.15 254.76 2383.93 35.59 2010-03-10 23:11:09.000 069 33281.09 254.79 2383.91 35.59 2010-03-10 23:11:10.000 069 33281.07 254.76 2383.92 35.59 2010-03-10 23:11:11.000 069 33281.00 254.78 2383.89 35.59 2010-03-10 23:11:12.000 069 33280.98 254.76 2383.92 35.59 2010-03-10 23:11:13.000 069 33281.06 254.81 2383.95 35.59 2010-03-10 23:11:14.000 069 33280.88 254.78 2384.03 35.59 2010-03-10 23:11:15.000 069 33281.00 254.77 2383.97 35.59 2010-03-10 23:11:16.000 069 33281.01 254.81 2383.96 35.59 2010-03-10 23:11:17.000 069 33280.97 254.83 2384.01 35.59 2010-03-10 23:11:18.000 069 33281.03 254.76 2383.93 35.59 2010-03-10 23:11:19.000 069 33281.13 254.78 2384.01 35.59 2010-03-10 23:11:20.000 069 33281.14 254.78 2383.91 35.59 2010-03-10 23:11:21.000 069 33281.00 254.80 2384.06 35.59 2010-03-10 23:11:22.000 069 33280.97 254.78 2384.04 35.59 2010-03-10 23:11:23.000 069 33281.09 254.77 2384.04 35.59 2010-03-10 23:11:24.000 069 33281.05 254.78 2383.96 35.59 2010-03-10 23:11:25.000 069 33281.04 254.80 2383.91 35.59 2010-03-10 23:11:26.000 069 33281.09 254.80 2383.96 35.59 2010-03-10 23:11:27.000 069 33281.10 254.80 2383.95 35.59 2010-03-10 23:11:28.000 069 33281.04 254.80 2383.97 35.59 2010-03-10 23:11:29.000 069 33281.00 254.79 2383.98 35.59 2010-03-10 23:11:30.000 069 33281.08 254.78 2384.00 35.59 2010-03-10 23:11:31.000 069 33281.03 254.76 2384.05 35.59 2010-03-10 23:11:32.000 069 33281.00 254.82 2383.90 35.59 2010-03-10 23:11:33.000 069 33280.97 254.79 2383.92 35.59 2010-03-10 23:11:34.000 069 33280.97 254.82 2383.92 35.59 2010-03-10 23:11:35.000 069 33280.97 254.82 2383.98 35.59 2010-03-10 23:11:36.000 069 33281.03 254.81 2383.97 35.59 2010-03-10 23:11:37.000 069 33281.01 254.84 2383.91 35.59 2010-03-10 23:11:38.000 069 33280.94 254.81 2383.84 35.59 2010-03-10 23:11:39.000 069 33280.93 254.83 2383.91 35.59 2010-03-10 23:11:40.000 069 33280.87 254.81 2383.95 35.59 2010-03-10 23:11:41.000 069 33280.96 254.82 2383.93 35.59 2010-03-10 23:11:42.000 069 33280.99 254.84 2383.95 35.59 2010-03-10 23:11:43.000 069 33280.94 254.84 2383.98 35.59 2010-03-10 23:11:44.000 069 33280.82 254.82 2383.99 35.59 2010-03-10 23:11:45.000 069 33280.87 254.86 2383.96 35.59 2010-03-10 23:11:46.000 069 33280.92 254.84 2384.00 35.59 2010-03-10 23:11:47.000 069 33280.93 254.83 2383.99 35.59 2010-03-10 23:11:48.000 069 33280.88 254.82 2384.02 35.59 2010-03-10 23:11:49.000 069 33280.97 254.81 2383.93 35.59 2010-03-10 23:11:50.000 069 33280.83 254.84 2384.02 35.59 2010-03-10 23:11:51.000 069 33280.87 254.84 2384.01 35.59 2010-03-10 23:11:52.000 069 33280.81 254.81 2383.99 35.59 2010-03-10 23:11:53.000 069 33280.88 254.79 2383.99 35.59 2010-03-10 23:11:54.000 069 33280.86 254.82 2383.98 35.59 2010-03-10 23:11:55.000 069 33280.82 254.78 2384.05 35.59 2010-03-10 23:11:56.000 069 33280.83 254.84 2384.10 35.59 2010-03-10 23:11:57.000 069 33280.76 254.81 2383.96 35.59 2010-03-10 23:11:58.000 069 33280.88 254.83 2384.04 35.59 2010-03-10 23:11:59.000 069 33280.72 254.81 2384.01 35.59 2010-03-10 23:12:00.000 069 33280.81 254.84 2384.09 35.59 2010-03-10 23:12:01.000 069 33280.86 254.83 2384.04 35.59 2010-03-10 23:12:02.000 069 33280.79 254.86 2384.04 35.59 2010-03-10 23:12:03.000 069 33280.85 254.83 2383.99 35.59 2010-03-10 23:12:04.000 069 33280.84 254.80 2384.17 35.59 2010-03-10 23:12:05.000 069 33280.82 254.80 2384.16 35.59 2010-03-10 23:12:06.000 069 33280.85 254.82 2384.08 35.59 2010-03-10 23:12:07.000 069 33280.81 254.86 2384.07 35.59 2010-03-10 23:12:08.000 069 33280.87 254.81 2384.09 35.59 2010-03-10 23:12:09.000 069 33280.85 254.84 2384.09 35.59 2010-03-10 23:12:10.000 069 33280.87 254.86 2383.96 35.59 2010-03-10 23:12:11.000 069 33280.78 254.81 2383.96 35.59 2010-03-10 23:12:12.000 069 33280.83 254.81 2384.17 35.59 2010-03-10 23:12:13.000 069 33280.87 254.82 2384.03 35.59 2010-03-10 23:12:14.000 069 33280.90 254.82 2384.02 35.59 2010-03-10 23:12:15.000 069 33280.81 254.83 2384.11 35.59 2010-03-10 23:12:16.000 069 33280.87 254.78 2384.04 35.59 2010-03-10 23:12:17.000 069 33280.90 254.75 2384.09 35.59 2010-03-10 23:12:18.000 069 33280.89 254.79 2384.03 35.59 2010-03-10 23:12:19.000 069 33280.89 254.80 2383.98 35.59 2010-03-10 23:12:20.000 069 33280.99 254.75 2383.95 35.59 2010-03-10 23:12:21.000 069 33280.85 254.80 2384.03 35.59 2010-03-10 23:12:22.000 069 33280.86 254.78 2384.05 35.59 2010-03-10 23:12:23.000 069 33280.84 254.74 2384.07 35.59 2010-03-10 23:12:24.000 069 33280.94 254.83 2383.97 35.59 2010-03-10 23:12:25.000 069 33280.88 254.78 2384.04 35.59 2010-03-10 23:12:26.000 069 33280.94 254.75 2383.97 35.59 2010-03-10 23:12:27.000 069 33280.88 254.78 2384.14 35.59 2010-03-10 23:12:28.000 069 33280.92 254.77 2384.08 35.59 2010-03-10 23:12:29.000 069 33280.88 254.76 2384.09 35.59 2010-03-10 23:12:30.000 069 33280.91 254.77 2383.99 35.59 2010-03-10 23:12:31.000 069 33280.87 254.78 2384.05 35.59 2010-03-10 23:12:32.000 069 33280.88 254.80 2383.98 35.59 2010-03-10 23:12:33.000 069 33280.90 254.77 2383.95 35.59 2010-03-10 23:12:34.000 069 33280.88 254.70 2384.05 35.59 2010-03-10 23:12:35.000 069 33280.84 254.73 2384.05 35.59 2010-03-10 23:12:36.000 069 33280.93 254.75 2384.04 35.59 2010-03-10 23:12:37.000 069 33280.87 254.72 2383.99 35.59 2010-03-10 23:12:38.000 069 33280.92 254.78 2384.07 35.59 2010-03-10 23:12:39.000 069 33280.93 254.72 2384.04 35.59 2010-03-10 23:12:40.000 069 33280.82 254.77 2384.12 35.59 2010-03-10 23:12:41.000 069 33280.93 254.77 2384.07 35.59 2010-03-10 23:12:42.000 069 33280.93 254.77 2384.09 35.59 2010-03-10 23:12:43.000 069 33280.91 254.75 2384.08 35.59 2010-03-10 23:12:44.000 069 33280.80 254.70 2384.04 35.59 2010-03-10 23:12:45.000 069 33280.96 254.73 2384.06 35.59 2010-03-10 23:12:46.000 069 33280.87 254.79 2384.11 35.59 2010-03-10 23:12:47.000 069 33280.86 254.77 2384.09 35.59 2010-03-10 23:12:48.000 069 33280.83 254.72 2384.05 35.59 2010-03-10 23:12:49.000 069 33280.87 254.74 2384.05 35.59 2010-03-10 23:12:50.000 069 33280.83 254.72 2383.97 35.59 2010-03-10 23:12:51.000 069 33281.00 254.73 2384.12 35.59 2010-03-10 23:12:52.000 069 33280.87 254.75 2384.01 35.59 2010-03-10 23:12:53.000 069 33280.89 254.73 2384.00 35.59 2010-03-10 23:12:54.000 069 33280.88 254.75 2384.09 35.59 2010-03-10 23:12:55.000 069 33280.90 254.73 2383.98 35.59 2010-03-10 23:12:56.000 069 33280.97 254.71 2384.05 35.59 2010-03-10 23:12:57.000 069 33280.89 254.73 2384.09 35.59 2010-03-10 23:12:58.000 069 33280.93 254.71 2384.12 35.59 2010-03-10 23:12:59.000 069 33280.94 254.74 2384.11 35.59 2010-03-10 23:13:00.000 069 33280.90 254.71 2384.08 35.59 2010-03-10 23:13:01.000 069 33280.94 254.70 2384.11 35.59 2010-03-10 23:13:02.000 069 33280.99 254.70 2384.02 35.59 2010-03-10 23:13:03.000 069 33280.88 254.71 2384.14 35.59 2010-03-10 23:13:04.000 069 33280.96 254.69 2383.96 35.59 2010-03-10 23:13:05.000 069 33280.93 254.71 2384.04 35.59 2010-03-10 23:13:06.000 069 33281.01 254.71 2384.03 35.59 2010-03-10 23:13:07.000 069 33280.95 254.71 2384.07 35.59 2010-03-10 23:13:08.000 069 33280.92 254.74 2384.08 35.59 2010-03-10 23:13:09.000 069 33281.03 254.71 2384.08 35.59 2010-03-10 23:13:10.000 069 33281.01 254.74 2384.06 35.59 2010-03-10 23:13:11.000 069 33281.00 254.73 2384.00 35.59 2010-03-10 23:13:12.000 069 33281.01 254.70 2383.95 35.59 2010-03-10 23:13:13.000 069 33280.99 254.70 2384.07 35.59 2010-03-10 23:13:14.000 069 33280.94 254.73 2384.05 35.59 2010-03-10 23:13:15.000 069 33281.06 254.69 2384.04 35.59 2010-03-10 23:13:16.000 069 33281.01 254.70 2384.05 35.59 2010-03-10 23:13:17.000 069 33281.01 254.69 2384.14 35.59 2010-03-10 23:13:18.000 069 33280.96 254.65 2384.07 35.59 2010-03-10 23:13:19.000 069 33281.00 254.69 2384.02 35.59 2010-03-10 23:13:20.000 069 33280.94 254.71 2384.12 35.59 2010-03-10 23:13:21.000 069 33281.03 254.74 2383.96 35.59 2010-03-10 23:13:22.000 069 33281.00 254.70 2384.01 35.59 2010-03-10 23:13:23.000 069 33281.00 254.73 2383.91 35.59 2010-03-10 23:13:24.000 069 33281.06 254.71 2384.04 35.59 2010-03-10 23:13:25.000 069 33280.99 254.67 2384.02 35.59 2010-03-10 23:13:26.000 069 33281.14 254.69 2384.07 35.59 2010-03-10 23:13:27.000 069 33280.88 254.70 2384.01 35.59 2010-03-10 23:13:28.000 069 33281.03 254.71 2384.01 35.59 2010-03-10 23:13:29.000 069 33280.93 254.74 2384.01 35.59 2010-03-10 23:13:30.000 069 33280.96 254.74 2384.10 35.59 2010-03-10 23:13:31.000 069 33281.04 254.75 2384.02 35.59 2010-03-10 23:13:32.000 069 33280.98 254.70 2384.06 35.59 2010-03-10 23:13:33.000 069 33280.96 254.76 2384.13 35.59 2010-03-10 23:13:34.000 069 33280.96 254.71 2384.01 35.59 2010-03-10 23:13:35.000 069 33280.93 254.70 2383.88 35.59 2010-03-10 23:13:36.000 069 33280.87 254.72 2384.04 35.59 2010-03-10 23:13:37.000 069 33280.96 254.70 2384.03 35.59 2010-03-10 23:13:38.000 069 33280.91 254.74 2384.05 35.59 2010-03-10 23:13:39.000 069 33280.88 254.72 2384.04 35.59 2010-03-10 23:13:40.000 069 33280.82 254.72 2384.03 35.59 2010-03-10 23:13:41.000 069 33280.91 254.72 2384.11 35.59 2010-03-10 23:13:42.000 069 33280.85 254.74 2384.02 35.59 2010-03-10 23:13:43.000 069 33280.92 254.73 2384.03 35.59 2010-03-10 23:13:44.000 069 33280.89 254.74 2384.02 35.59 2010-03-10 23:13:45.000 069 33280.96 254.74 2384.06 35.59 2010-03-10 23:13:46.000 069 33280.99 254.76 2384.01 35.59 2010-03-10 23:13:47.000 069 33280.96 254.75 2383.97 35.59 2010-03-10 23:13:48.000 069 33280.90 254.74 2384.04 35.59 2010-03-10 23:13:49.000 069 33280.96 254.76 2384.05 35.59 2010-03-10 23:13:50.000 069 33280.94 254.76 2384.09 35.59 2010-03-10 23:13:51.000 069 33280.88 254.77 2384.04 35.59 2010-03-10 23:13:52.000 069 33280.82 254.78 2384.14 35.59 2010-03-10 23:13:53.000 069 33280.78 254.77 2384.18 35.59 2010-03-10 23:13:54.000 069 33280.88 254.75 2384.16 35.59 2010-03-10 23:13:55.000 069 33280.84 254.75 2384.09 35.59 2010-03-10 23:13:56.000 069 33280.84 254.76 2384.09 35.59 2010-03-10 23:13:57.000 069 33280.84 254.76 2384.14 35.59 2010-03-10 23:13:58.000 069 33280.89 254.76 2384.04 35.59 2010-03-10 23:13:59.000 069 33280.85 254.70 2384.07 35.59 2010-03-10 23:14:00.000 069 33280.83 254.73 2384.09 35.59 2010-03-10 23:14:01.000 069 33280.88 254.78 2384.14 35.59 2010-03-10 23:14:02.000 069 33280.79 254.77 2384.09 35.59 2010-03-10 23:14:03.000 069 33280.93 254.76 2384.08 35.59 2010-03-10 23:14:04.000 069 33280.74 254.82 2384.01 35.59 2010-03-10 23:14:05.000 069 33280.83 254.81 2384.01 35.59 2010-03-10 23:14:06.000 069 33280.88 254.73 2384.16 35.59 2010-03-10 23:14:07.000 069 33280.81 254.75 2384.11 35.59 2010-03-10 23:14:08.000 069 33280.88 254.76 2383.99 35.59 2010-03-10 23:14:09.000 069 33280.82 254.73 2383.96 35.59 2010-03-10 23:14:10.000 069 33280.94 254.75 2384.10 35.59 2010-03-10 23:14:11.000 069 33280.91 254.72 2384.14 35.59 2010-03-10 23:14:12.000 069 33280.90 254.77 2384.05 35.59 2010-03-10 23:14:13.000 069 33280.88 254.74 2384.05 35.59 2010-03-10 23:14:14.000 069 33280.81 254.77 2383.99 35.59 2010-03-10 23:14:15.000 069 33281.02 254.77 2384.07 35.59 2010-03-10 23:14:16.000 069 33280.97 254.75 2384.04 35.59 2010-03-10 23:14:17.000 069 33280.94 254.75 2384.01 35.59 2010-03-10 23:14:18.000 069 33280.94 254.77 2384.01 35.59 2010-03-10 23:14:19.000 069 33280.91 254.76 2384.00 35.59 2010-03-10 23:14:20.000 069 33280.88 254.78 2384.09 35.59 2010-03-10 23:14:21.000 069 33281.11 254.78 2384.00 35.59 2010-03-10 23:14:22.000 069 33280.96 254.78 2383.97 35.59 2010-03-10 23:14:23.000 069 33280.92 254.79 2383.99 35.59 2010-03-10 23:14:24.000 069 33281.04 254.72 2384.00 35.59 2010-03-10 23:14:25.000 069 33280.97 254.76 2384.07 35.59 2010-03-10 23:14:26.000 069 33280.96 254.73 2383.94 35.59 2010-03-10 23:14:27.000 069 33280.94 254.70 2383.95 35.59 2010-03-10 23:14:28.000 069 33281.03 254.75 2384.02 35.59 2010-03-10 23:14:29.000 069 33281.08 254.70 2383.99 35.59 2010-03-10 23:14:30.000 069 33281.05 254.72 2384.05 35.59 2010-03-10 23:14:31.000 069 33281.02 254.73 2383.92 35.59 2010-03-10 23:14:32.000 069 33281.04 254.72 2384.00 35.59 2010-03-10 23:14:33.000 069 33280.97 254.72 2384.03 35.59 2010-03-10 23:14:34.000 069 33280.98 254.69 2384.01 35.59 2010-03-10 23:14:35.000 069 33280.98 254.70 2384.04 35.59 2010-03-10 23:14:36.000 069 33280.99 254.67 2384.02 35.59 2010-03-10 23:14:37.000 069 33281.00 254.75 2384.04 35.59 2010-03-10 23:14:38.000 069 33281.12 254.69 2383.92 35.59 2010-03-10 23:14:39.000 069 33280.97 254.71 2383.92 35.59 2010-03-10 23:14:40.000 069 33281.06 254.68 2383.95 35.59 2010-03-10 23:14:41.000 069 33281.00 254.69 2384.00 35.59 2010-03-10 23:14:42.000 069 33281.04 254.68 2384.01 35.59 2010-03-10 23:14:43.000 069 33281.04 254.72 2384.04 35.59 2010-03-10 23:14:44.000 069 33281.09 254.70 2383.95 35.59 2010-03-10 23:14:45.000 069 33281.02 254.69 2384.08 35.59 2010-03-10 23:14:46.000 069 33280.97 254.71 2384.04 35.59 2010-03-10 23:14:47.000 069 33280.99 254.76 2384.08 35.59 2010-03-10 23:14:48.000 069 33281.03 254.66 2384.03 35.59 2010-03-10 23:14:49.000 069 33281.04 254.66 2384.02 35.59 2010-03-10 23:14:50.000 069 33280.99 254.69 2383.98 35.59 2010-03-10 23:14:51.000 069 33280.96 254.68 2384.04 35.59 2010-03-10 23:14:52.000 069 33281.07 254.67 2383.99 35.59 2010-03-10 23:14:53.000 069 33280.97 254.66 2384.04 35.59 2010-03-10 23:14:54.000 069 33280.96 254.75 2383.99 35.59 2010-03-10 23:14:55.000 069 33281.03 254.68 2384.05 35.59 2010-03-10 23:14:56.000 069 33280.99 254.71 2384.02 35.59 2010-03-10 23:14:57.000 069 33281.03 254.67 2384.06 35.59 2010-03-10 23:14:58.000 069 33281.02 254.68 2384.01 35.59 2010-03-10 23:14:59.000 069 33281.06 254.68 2383.98 35.59 2010-03-10 23:15:00.000 069 33281.12 254.71 2384.00 35.59 2010-03-10 23:15:01.000 069 33281.06 254.69 2384.00 35.59 2010-03-10 23:15:02.000 069 33281.04 254.65 2384.01 35.59 2010-03-10 23:15:03.000 069 33281.07 254.71 2383.98 35.59 2010-03-10 23:15:04.000 069 33281.08 254.62 2384.00 35.59 2010-03-10 23:15:05.000 069 33281.06 254.62 2384.02 35.59 2010-03-10 23:15:06.000 069 33280.99 254.66 2383.99 35.59 2010-03-10 23:15:07.000 069 33281.19 254.69 2384.06 35.59 2010-03-10 23:15:08.000 069 33281.10 254.65 2383.96 35.59 2010-03-10 23:15:09.000 069 33281.20 254.64 2384.06 35.59 2010-03-10 23:15:10.000 069 33281.09 254.60 2384.01 35.59 2010-03-10 23:15:11.000 069 33281.11 254.64 2384.04 35.59 2010-03-10 23:15:12.000 069 33281.15 254.69 2384.05 35.59 2010-03-10 23:15:13.000 069 33281.21 254.63 2384.08 35.59 2010-03-10 23:15:14.000 069 33281.24 254.66 2383.96 35.59 2010-03-10 23:15:15.000 069 33281.24 254.63 2383.99 35.59 2010-03-10 23:15:16.000 069 33281.21 254.67 2384.00 35.59 2010-03-10 23:15:17.000 069 33281.19 254.65 2383.98 35.59 2010-03-10 23:15:18.000 069 33281.25 254.61 2384.01 35.59 2010-03-10 23:15:19.000 069 33281.15 254.67 2383.98 35.59 2010-03-10 23:15:20.000 069 33281.31 254.63 2383.95 35.59 2010-03-10 23:15:21.000 069 33281.22 254.58 2384.04 35.59 2010-03-10 23:15:22.000 069 33281.19 254.59 2384.02 35.59 2010-03-10 23:15:23.000 069 33281.25 254.60 2384.05 35.59 2010-03-10 23:15:24.000 069 33281.26 254.62 2383.98 35.59 2010-03-10 23:15:25.000 069 33281.21 254.60 2383.98 35.59 2010-03-10 23:15:26.000 069 33281.33 254.62 2384.04 35.59 2010-03-10 23:15:27.000 069 33281.25 254.61 2383.99 35.59 2010-03-10 23:15:28.000 069 33281.36 254.57 2384.04 35.59 2010-03-10 23:15:29.000 069 33281.34 254.60 2383.91 35.59 2010-03-10 23:15:30.000 069 33281.32 254.61 2384.04 35.59 2010-03-10 23:15:31.000 069 33281.31 254.61 2384.04 35.59 2010-03-10 23:15:32.000 069 33281.25 254.66 2383.90 35.59 2010-03-10 23:15:33.000 069 33281.34 254.61 2384.09 35.59 2010-03-10 23:15:34.000 069 33281.29 254.67 2383.95 35.59 2010-03-10 23:15:35.000 069 33281.28 254.67 2384.01 35.59 2010-03-10 23:15:36.000 069 33281.37 254.65 2383.98 35.59 2010-03-10 23:15:37.000 069 33281.22 254.64 2383.96 35.59 2010-03-10 23:15:38.000 069 33281.22 254.63 2383.96 35.59 2010-03-10 23:15:39.000 069 33281.34 254.66 2383.96 35.59 2010-03-10 23:15:40.000 069 33281.25 254.69 2383.96 35.59 2010-03-10 23:15:41.000 069 33281.31 254.63 2383.95 35.59 2010-03-10 23:15:42.000 069 33281.29 254.63 2383.93 35.59 2010-03-10 23:15:43.000 069 33281.29 254.65 2383.98 35.59 2010-03-10 23:15:44.000 069 33281.20 254.64 2383.95 35.59 2010-03-10 23:15:45.000 069 33281.22 254.63 2383.95 35.59 2010-03-10 23:15:46.000 069 33281.28 254.65 2384.03 35.59 2010-03-10 23:15:47.000 069 33281.30 254.66 2384.03 35.59 2010-03-10 23:15:48.000 069 33281.31 254.70 2384.05 35.59 2010-03-10 23:15:49.000 069 33281.33 254.65 2383.98 35.59 2010-03-10 23:15:50.000 069 33281.21 254.65 2383.95 35.59 2010-03-10 23:15:51.000 069 33281.18 254.69 2383.99 35.59 2010-03-10 23:15:52.000 069 33281.34 254.68 2384.00 35.59 2010-03-10 23:15:53.000 069 33281.30 254.63 2384.01 35.59 2010-03-10 23:15:54.000 069 33281.22 254.63 2383.91 35.59 2010-03-10 23:15:55.000 069 33281.27 254.63 2383.94 35.59 2010-03-10 23:15:56.000 069 33281.31 254.64 2384.05 35.59 2010-03-10 23:15:57.000 069 33281.28 254.62 2384.01 35.59 2010-03-10 23:15:58.000 069 33281.33 254.62 2383.89 35.59 2010-03-10 23:15:59.000 069 33281.31 254.63 2383.92 35.59 2010-03-10 23:16:00.000 069 33281.22 254.62 2383.93 35.59 2010-03-10 23:16:01.000 069 33281.31 254.61 2384.00 35.59 2010-03-10 23:16:02.000 069 33281.21 254.64 2384.04 35.59 2010-03-10 23:16:03.000 069 33281.34 254.68 2384.02 35.59 2010-03-10 23:16:04.000 069 33281.15 254.63 2383.96 35.59 2010-03-10 23:16:05.000 069 33281.24 254.64 2383.95 35.59 2010-03-10 23:16:06.000 069 33281.23 254.64 2384.05 35.59 2010-03-10 23:16:07.000 069 33281.18 254.66 2384.05 35.59 2010-03-10 23:16:08.000 069 33281.25 254.66 2384.02 35.59 2010-03-10 23:16:09.000 069 33281.24 254.66 2384.01 35.59 2010-03-10 23:16:10.000 069 33281.25 254.67 2384.05 35.59 2010-03-10 23:16:11.000 069 33281.23 254.66 2384.01 35.59 2010-03-10 23:16:12.000 069 33281.27 254.67 2383.96 35.59 2010-03-10 23:16:13.000 069 33281.26 254.64 2384.00 35.59 2010-03-10 23:16:14.000 069 33281.28 254.63 2384.03 35.59 2010-03-10 23:16:15.000 069 33281.28 254.69 2384.04 35.59 2010-03-10 23:16:16.000 069 33281.30 254.67 2383.99 35.59 2010-03-10 23:16:17.000 069 33281.28 254.66 2384.05 35.59 2010-03-10 23:16:18.000 069 33281.32 254.69 2384.01 35.59 2010-03-10 23:16:19.000 069 33281.27 254.65 2383.93 35.59 2010-03-10 23:16:20.000 069 33281.35 254.69 2383.96 35.59 2010-03-10 23:16:21.000 069 33281.25 254.68 2384.01 35.59 2010-03-10 23:16:22.000 069 33281.28 254.69 2384.02 35.59 2010-03-10 23:16:23.000 069 33281.29 254.68 2383.96 35.59 2010-03-10 23:16:24.000 069 33281.33 254.67 2383.99 35.59 2010-03-10 23:16:25.000 069 33281.29 254.66 2383.97 35.59 2010-03-10 23:16:26.000 069 33281.35 254.66 2383.93 35.59 2010-03-10 23:16:27.000 069 33281.33 254.67 2383.95 35.59 2010-03-10 23:16:28.000 069 33281.20 254.63 2383.99 35.59 2010-03-10 23:16:29.000 069 33281.28 254.63 2383.91 35.59 2010-03-10 23:16:30.000 069 33281.29 254.67 2383.93 35.59 2010-03-10 23:16:31.000 069 33281.37 254.64 2383.95 35.59 2010-03-10 23:16:32.000 069 33281.30 254.66 2384.02 35.59 2010-03-10 23:16:33.000 069 33281.28 254.62 2383.96 35.59 2010-03-10 23:16:34.000 069 33281.28 254.63 2384.01 35.59 2010-03-10 23:16:35.000 069 33281.24 254.66 2384.01 35.59 2010-03-10 23:16:36.000 069 33281.28 254.62 2383.95 35.59 2010-03-10 23:16:37.000 069 33281.29 254.63 2383.96 35.59 2010-03-10 23:16:38.000 069 33281.24 254.64 2384.04 35.59 2010-03-10 23:16:39.000 069 33281.42 254.64 2384.07 35.59 2010-03-10 23:16:40.000 069 33281.31 254.60 2384.04 35.59 2010-03-10 23:16:41.000 069 33281.35 254.62 2384.08 35.59 2010-03-10 23:16:42.000 069 33281.33 254.63 2383.99 35.59 2010-03-10 23:16:43.000 069 33281.34 254.59 2384.01 35.59 2010-03-10 23:16:44.000 069 33281.39 254.65 2383.99 35.59 2010-03-10 23:16:45.000 069 33281.32 254.62 2384.09 35.59 2010-03-10 23:16:46.000 069 33281.39 254.63 2383.98 35.59 2010-03-10 23:16:47.000 069 33281.28 254.60 2384.02 35.59 2010-03-10 23:16:48.000 069 33281.24 254.63 2383.96 35.59 2010-03-10 23:16:49.000 069 33281.38 254.63 2383.97 35.59 2010-03-10 23:16:50.000 069 33281.35 254.60 2384.01 35.59 2010-03-10 23:16:51.000 069 33281.36 254.61 2384.07 35.59 2010-03-10 23:16:52.000 069 33281.32 254.62 2384.04 35.59 2010-03-10 23:16:53.000 069 33281.29 254.60 2384.03 35.59 2010-03-10 23:16:54.000 069 33281.30 254.61 2383.96 35.59 2010-03-10 23:16:55.000 069 33281.35 254.63 2384.05 35.59 2010-03-10 23:16:56.000 069 33281.29 254.60 2383.96 35.59 2010-03-10 23:16:57.000 069 33281.36 254.66 2383.96 35.59 2010-03-10 23:16:58.000 069 33281.39 254.61 2384.01 35.59 2010-03-10 23:16:59.000 069 33281.36 254.63 2384.01 35.59 2010-03-10 23:17:00.000 069 33281.34 254.60 2384.05 35.59 2010-03-10 23:17:01.000 069 33281.33 254.63 2383.94 35.59 2010-03-10 23:17:02.000 069 33281.37 254.67 2383.95 35.59 2010-03-10 23:17:03.000 069 33281.34 254.64 2383.98 35.59 2010-03-10 23:17:04.000 069 33281.45 254.62 2383.97 35.59 2010-03-10 23:17:05.000 069 33281.30 254.66 2383.94 35.60 2010-03-10 23:17:06.000 069 33281.32 254.65 2384.01 35.59 2010-03-10 23:17:07.000 069 33281.41 254.62 2383.92 35.59 2010-03-10 23:17:08.000 069 33281.49 254.65 2383.89 35.59 2010-03-10 23:17:09.000 069 33281.37 254.63 2384.02 35.59 2010-03-10 23:17:10.000 069 33281.37 254.63 2384.01 35.59 2010-03-10 23:17:11.000 069 33281.34 254.59 2384.01 35.59 2010-03-10 23:17:12.000 069 33281.27 254.63 2383.97 35.59 2010-03-10 23:17:13.000 069 33281.35 254.63 2384.07 35.59 2010-03-10 23:17:14.000 069 33281.34 254.61 2384.01 35.59 2010-03-10 23:17:15.000 069 33281.27 254.63 2384.04 35.59 2010-03-10 23:17:16.000 069 33281.39 254.63 2384.09 35.59 2010-03-10 23:17:17.000 069 33281.34 254.61 2384.08 35.59 2010-03-10 23:17:18.000 069 33281.23 254.66 2384.06 35.59 2010-03-10 23:17:19.000 069 33281.32 254.60 2384.00 35.59 2010-03-10 23:17:20.000 069 33281.37 254.62 2384.05 35.59 2010-03-10 23:17:21.000 069 33281.28 254.63 2384.11 35.59 2010-03-10 23:17:22.000 069 33281.32 254.60 2384.04 35.59 2010-03-10 23:17:23.000 069 33281.21 254.60 2384.07 35.59 2010-03-10 23:17:24.000 069 33281.34 254.61 2384.05 35.59 2010-03-10 23:17:25.000 069 33281.25 254.59 2383.97 35.59 2010-03-10 23:17:26.000 069 33281.28 254.61 2383.99 35.59 2010-03-10 23:17:27.000 069 33281.24 254.63 2384.01 35.59 2010-03-10 23:17:28.000 069 33281.28 254.62 2384.02 35.59 2010-03-10 23:17:29.000 069 33281.29 254.61 2384.02 35.59 2010-03-10 23:17:30.000 069 33281.24 254.63 2384.09 35.59 2010-03-10 23:17:31.000 069 33281.19 254.56 2384.05 35.60 2010-03-10 23:17:32.000 069 33281.16 254.59 2384.07 35.59 2010-03-10 23:17:33.000 069 33281.37 254.57 2384.05 35.59 2010-03-10 23:17:34.000 069 33281.22 254.62 2383.99 35.59 2010-03-10 23:17:35.000 069 33281.24 254.61 2384.04 35.60 2010-03-10 23:17:36.000 069 33281.20 254.63 2384.04 35.59 2010-03-10 23:17:37.000 069 33281.34 254.56 2383.93 35.59 2010-03-10 23:17:38.000 069 33281.21 254.64 2384.03 35.60 2010-03-10 23:17:39.000 069 33281.29 254.64 2384.03 35.60 2010-03-10 23:17:40.000 069 33281.24 254.68 2384.07 35.60 2010-03-10 23:17:41.000 069 33281.17 254.66 2384.05 35.59 2010-03-10 23:17:42.000 069 33281.22 254.61 2384.05 35.60 2010-03-10 23:17:43.000 069 33281.18 254.63 2384.09 35.59 2010-03-10 23:17:44.000 069 33281.19 254.65 2384.05 35.59 2010-03-10 23:17:45.000 069 33281.18 254.60 2384.17 35.59 2010-03-10 23:17:46.000 069 33281.21 254.59 2384.13 35.59 2010-03-10 23:17:47.000 069 33281.15 254.59 2384.12 35.60 2010-03-10 23:17:48.000 069 33281.20 254.60 2384.12 35.60 2010-03-10 23:17:49.000 069 33281.19 254.63 2384.05 35.60 2010-03-10 23:17:50.000 069 33281.26 254.60 2384.08 35.60 2010-03-10 23:17:51.000 069 33281.19 254.60 2384.11 35.59 2010-03-10 23:17:52.000 069 33281.31 254.59 2384.10 35.59 2010-03-10 23:17:53.000 069 33281.29 254.61 2384.07 35.59 2010-03-10 23:17:54.000 069 33281.28 254.62 2384.11 35.59 2010-03-10 23:17:55.000 069 33281.22 254.64 2384.13 35.59 2010-03-10 23:17:56.000 069 33281.22 254.63 2384.04 35.60 2010-03-10 23:17:57.000 069 33281.21 254.68 2384.05 35.60 2010-03-10 23:17:58.000 069 33281.34 254.65 2384.03 35.60 2010-03-10 23:17:59.000 069 33281.31 254.66 2384.10 35.60 2010-03-10 23:18:00.000 069 33281.36 254.69 2384.06 35.60 2010-03-10 23:18:01.000 069 33281.24 254.64 2384.02 35.59 2010-03-10 23:18:02.000 069 33281.22 254.63 2383.99 35.60 2010-03-10 23:18:03.000 069 33281.24 254.67 2384.09 35.60 2010-03-10 23:18:04.000 069 33281.29 254.63 2384.08 35.60 2010-03-10 23:18:05.000 069 33281.18 254.58 2384.02 35.60 2010-03-10 23:18:06.000 069 33281.18 254.66 2384.11 35.59 2010-03-10 23:18:07.000 069 33281.19 254.64 2384.11 35.59 2010-03-10 23:18:08.000 069 33281.12 254.65 2384.17 35.60 2010-03-10 23:18:09.000 069 33281.31 254.68 2384.07 35.59 2010-03-10 23:18:10.000 069 33281.27 254.63 2384.05 35.60 2010-03-10 23:18:11.000 069 33281.29 254.63 2384.03 35.59 2010-03-10 23:18:12.000 069 33281.37 254.63 2384.12 35.59 2010-03-10 23:18:13.000 069 33281.21 254.66 2384.07 35.59 2010-03-10 23:18:14.000 069 33281.22 254.66 2384.11 35.60 2010-03-10 23:18:15.000 069 33281.29 254.68 2384.10 35.60 2010-03-10 23:18:16.000 069 33281.14 254.63 2384.05 35.59 2010-03-10 23:18:17.000 069 33281.17 254.65 2384.10 35.59 2010-03-10 23:18:18.000 069 33281.19 254.64 2384.13 35.60 2010-03-10 23:18:19.000 069 33281.32 254.65 2384.12 35.60 2010-03-10 23:18:20.000 069 33281.24 254.63 2384.08 35.60 2010-03-10 23:18:21.000 069 33281.26 254.61 2384.12 35.60 2010-03-10 23:18:22.000 069 33281.21 254.68 2384.11 35.59 2010-03-10 23:18:23.000 069 33281.24 254.67 2384.11 35.60 2010-03-10 23:18:24.000 069 33281.25 254.65 2384.12 35.60 2010-03-10 23:18:25.000 069 33281.24 254.67 2384.12 35.60 2010-03-10 23:18:26.000 069 33281.27 254.68 2384.09 35.60 2010-03-10 23:18:27.000 069 33281.16 254.69 2384.12 35.60 2010-03-10 23:18:28.000 069 33281.18 254.72 2384.05 35.60 2010-03-10 23:18:29.000 069 33281.13 254.70 2384.01 35.60 2010-03-10 23:18:30.000 069 33281.22 254.68 2384.09 35.60 2010-03-10 23:18:31.000 069 33281.25 254.69 2384.09 35.60 2010-03-10 23:18:32.000 069 33281.19 254.69 2384.02 35.60 2010-03-10 23:18:33.000 069 33281.16 254.73 2384.09 35.60 2010-03-10 23:18:34.000 069 33281.29 254.71 2384.18 35.60 2010-03-10 23:18:35.000 069 33281.18 254.70 2384.17 35.60 2010-03-10 23:18:36.000 069 33281.11 254.72 2384.09 35.60 2010-03-10 23:18:37.000 069 33281.12 254.70 2384.18 35.60 2010-03-10 23:18:38.000 069 33281.10 254.69 2384.14 35.59 2010-03-10 23:18:39.000 069 33281.12 254.70 2384.10 35.60 2010-03-10 23:18:40.000 069 33281.15 254.68 2384.16 35.59 2010-03-10 23:18:41.000 069 33281.11 254.67 2384.11 35.60 2010-03-10 23:18:42.000 069 33281.12 254.67 2384.18 35.59 2010-03-10 23:18:43.000 069 33281.15 254.72 2384.21 35.60 2010-03-10 23:18:44.000 069 33281.06 254.75 2384.16 35.60 2010-03-10 23:18:45.000 069 33281.06 254.69 2384.17 35.60 2010-03-10 23:18:46.000 069 33281.14 254.69 2384.26 35.60 2010-03-10 23:18:47.000 069 33281.10 254.70 2384.20 35.60 2010-03-10 23:18:48.000 069 33281.15 254.74 2384.21 35.60 2010-03-10 23:18:49.000 069 33281.13 254.71 2384.14 35.60 2010-03-10 23:18:50.000 069 33281.08 254.72 2384.21 35.60 2010-03-10 23:18:51.000 069 33280.98 254.73 2384.16 35.60 2010-03-10 23:18:52.000 069 33281.09 254.71 2384.16 35.60 2010-03-10 23:18:53.000 069 33281.01 254.70 2384.13 35.60 2010-03-10 23:18:54.000 069 33281.08 254.72 2384.17 35.60 2010-03-10 23:18:55.000 069 33281.09 254.78 2384.14 35.60 2010-03-10 23:18:56.000 069 33281.06 254.72 2384.17 35.60 2010-03-10 23:18:57.000 069 33281.09 254.74 2384.12 35.59 2010-03-10 23:18:58.000 069 33281.14 254.73 2384.17 35.60 2010-03-10 23:18:59.000 069 33280.98 254.72 2384.29 35.60 2010-03-10 23:19:00.000 069 33281.01 254.80 2384.23 35.60 2010-03-10 23:19:01.000 069 33281.09 254.75 2384.13 35.60 2010-03-10 23:19:02.000 069 33281.03 254.76 2384.17 35.60 2010-03-10 23:19:03.000 069 33281.12 254.74 2384.24 35.60 2010-03-10 23:19:04.000 069 33281.00 254.74 2384.20 35.60 2010-03-10 23:19:05.000 069 33281.01 254.72 2384.19 35.60 2010-03-10 23:19:06.000 069 33281.11 254.79 2384.17 35.60 2010-03-10 23:19:07.000 069 33281.14 254.75 2384.17 35.60 2010-03-10 23:19:08.000 069 33281.15 254.76 2384.16 35.60 2010-03-10 23:19:09.000 069 33281.08 254.76 2384.22 35.60 2010-03-10 23:19:10.000 069 33281.00 254.76 2384.20 35.60 2010-03-10 23:19:11.000 069 33281.09 254.79 2384.24 35.60 2010-03-10 23:19:12.000 069 33281.11 254.78 2384.18 35.60 2010-03-10 23:19:13.000 069 33281.02 254.80 2384.11 35.60 2010-03-10 23:19:14.000 069 33281.00 254.76 2384.11 35.60 2010-03-10 23:19:15.000 069 33280.99 254.75 2384.24 35.60 2010-03-10 23:19:16.000 069 33281.06 254.78 2384.25 35.60 2010-03-10 23:19:17.000 069 33280.95 254.73 2384.29 35.60 2010-03-10 23:19:18.000 069 33281.00 254.80 2384.22 35.60 2010-03-10 23:19:19.000 069 33281.04 254.77 2384.16 35.60 2010-03-10 23:19:20.000 069 33280.97 254.79 2384.09 35.60 2010-03-10 23:19:21.000 069 33281.11 254.81 2384.30 35.60 2010-03-10 23:19:22.000 069 33281.04 254.80 2384.26 35.60 2010-03-10 23:19:23.000 069 33281.09 254.79 2384.22 35.60 2010-03-10 23:19:24.000 069 33281.00 254.79 2384.19 35.60 2010-03-10 23:19:25.000 069 33281.06 254.77 2384.19 35.60 2010-03-10 23:19:26.000 069 33281.03 254.75 2384.24 35.60 2010-03-10 23:19:27.000 069 33281.02 254.82 2384.14 35.60 2010-03-10 23:19:28.000 069 33280.98 254.79 2384.27 35.60 2010-03-10 23:19:29.000 069 33281.03 254.78 2384.23 35.60 2010-03-10 23:19:30.000 069 33281.06 254.82 2384.26 35.60 2010-03-10 23:19:31.000 069 33281.04 254.79 2384.28 35.60 2010-03-10 23:19:32.000 069 33281.07 254.84 2384.23 35.60 2010-03-10 23:19:33.000 069 33280.92 254.84 2384.18 35.60 2010-03-10 23:19:34.000 069 33281.02 254.84 2384.23 35.60 2010-03-10 23:19:35.000 069 33281.00 254.82 2384.29 35.60 2010-03-10 23:19:36.000 069 33281.01 254.83 2384.24 35.60 2010-03-10 23:19:37.000 069 33281.01 254.79 2384.24 35.60 2010-03-10 23:19:38.000 069 33280.91 254.76 2384.22 35.60 2010-03-10 23:19:39.000 069 33281.12 254.82 2384.27 35.60 2010-03-10 23:19:40.000 069 33280.99 254.82 2384.24 35.60 2010-03-10 23:19:41.000 069 33280.90 254.80 2384.21 35.60 2010-03-10 23:19:42.000 069 33281.01 254.82 2384.26 35.60 2010-03-10 23:19:43.000 069 33280.99 254.78 2384.26 35.60 2010-03-10 23:19:44.000 069 33280.94 254.81 2384.25 35.60 2010-03-10 23:19:45.000 069 33281.01 254.80 2384.25 35.60 2010-03-10 23:19:46.000 069 33281.02 254.82 2384.18 35.60 2010-03-10 23:19:47.000 069 33280.98 254.78 2384.24 35.60 2010-03-10 23:19:48.000 069 33280.95 254.85 2384.18 35.60 2010-03-10 23:19:49.000 069 33280.91 254.84 2384.22 35.60 2010-03-10 23:19:50.000 069 33280.90 254.83 2384.23 35.60 2010-03-10 23:19:51.000 069 33280.97 254.84 2384.30 35.60 2010-03-10 23:19:52.000 069 33280.84 254.84 2384.31 35.60 2010-03-10 23:19:53.000 069 33280.89 254.81 2384.26 35.60 2010-03-10 23:19:54.000 069 33280.95 254.80 2384.26 35.60 2010-03-10 23:19:55.000 069 33280.89 254.82 2384.26 35.60 2010-03-10 23:19:56.000 069 33280.87 254.85 2384.26 35.60 2010-03-10 23:19:57.000 069 33280.99 254.76 2384.31 35.60 2010-03-10 23:19:58.000 069 33280.87 254.81 2384.26 35.60 2010-03-10 23:19:59.000 069 33280.88 254.83 2384.24 35.60 2010-03-10 23:20:00.000 069 33280.89 254.78 2384.29 35.60 2010-03-10 23:20:01.000 069 33280.84 254.78 2384.20 35.60 2010-03-10 23:20:02.000 069 33280.90 254.80 2384.30 35.60 2010-03-10 23:20:03.000 069 33280.79 254.82 2384.29 35.60 2010-03-10 23:20:04.000 069 33280.76 254.82 2384.28 35.60 2010-03-10 23:20:05.000 069 33280.84 254.81 2384.23 35.60 2010-03-10 23:20:06.000 069 33280.79 254.84 2384.24 35.60 2010-03-10 23:20:07.000 069 33280.88 254.81 2384.26 35.60 2010-03-10 23:20:08.000 069 33280.72 254.84 2384.26 35.60 2010-03-10 23:20:09.000 069 33280.75 254.80 2384.21 35.60 2010-03-10 23:20:10.000 069 33280.81 254.83 2384.28 35.60 2010-03-10 23:20:11.000 069 33280.78 254.82 2384.27 35.60 2010-03-10 23:20:12.000 069 33280.75 254.78 2384.29 35.60 2010-03-10 23:20:13.000 069 33280.80 254.84 2384.23 35.60 2010-03-10 23:20:14.000 069 33280.70 254.87 2384.26 35.60 2010-03-10 23:20:15.000 069 33280.67 254.90 2384.32 35.60 2010-03-10 23:20:16.000 069 33280.69 254.85 2384.27 35.60 2010-03-10 23:20:17.000 069 33280.63 254.88 2384.29 35.60 2010-03-10 23:20:18.000 069 33280.69 254.89 2384.33 35.60 2010-03-10 23:20:19.000 069 33280.72 254.85 2384.26 35.60 2010-03-10 23:20:20.000 069 33280.61 254.86 2384.35 35.60 2010-03-10 23:20:21.000 069 33280.71 254.91 2384.29 35.60 2010-03-10 23:20:22.000 069 33280.65 254.92 2384.27 35.60 2010-03-10 23:20:23.000 069 33280.68 254.88 2384.34 35.60 2010-03-10 23:20:24.000 069 33280.62 254.85 2384.29 35.60 2010-03-10 23:20:25.000 069 33280.62 254.90 2384.32 35.60 2010-03-10 23:20:26.000 069 33280.65 254.87 2384.26 35.60 2010-03-10 23:20:27.000 069 33280.72 254.89 2384.27 35.60 2010-03-10 23:20:28.000 069 33280.59 254.90 2384.30 35.60 2010-03-10 23:20:29.000 069 33280.61 254.89 2384.26 35.60 2010-03-10 23:20:30.000 069 33280.57 254.85 2384.27 35.60 2010-03-10 23:20:31.000 069 33280.56 254.86 2384.28 35.60 2010-03-10 23:20:32.000 069 33280.42 254.85 2384.28 35.60 2010-03-10 23:20:33.000 069 33280.56 254.91 2384.32 35.60 2010-03-10 23:20:34.000 069 33280.50 254.91 2384.27 35.60 2010-03-10 23:20:35.000 069 33280.47 254.89 2384.26 35.60 2010-03-10 23:20:36.000 069 33280.55 254.94 2384.28 35.60 2010-03-10 23:20:37.000 069 33280.48 254.88 2384.30 35.60 2010-03-10 23:20:38.000 069 33280.46 254.92 2384.28 35.60 2010-03-10 23:20:39.000 069 33280.44 254.93 2384.32 35.60 2010-03-10 23:20:40.000 069 33280.47 254.91 2384.28 35.60 2010-03-10 23:20:41.000 069 33280.51 254.95 2384.31 35.60 2010-03-10 23:20:42.000 069 33280.45 254.94 2384.29 35.60 2010-03-10 23:20:43.000 069 33280.46 254.93 2384.32 35.60 2010-03-10 23:20:44.000 069 33280.37 254.94 2384.34 35.60 2010-03-10 23:20:45.000 069 33280.40 254.94 2384.39 35.60 2010-03-10 23:20:46.000 069 33280.42 254.94 2384.34 35.60 2010-03-10 23:20:47.000 069 33280.37 254.97 2384.34 35.60 2010-03-10 23:20:48.000 069 33280.38 254.96 2384.36 35.60 2010-03-10 23:20:49.000 069 33280.34 254.96 2384.38 35.60 2010-03-10 23:20:50.000 069 33280.40 254.93 2384.36 35.60 2010-03-10 23:20:51.000 069 33280.32 254.96 2384.41 35.60 2010-03-10 23:20:52.000 069 33280.37 254.97 2384.35 35.60 2010-03-10 23:20:53.000 069 33280.33 254.99 2384.34 35.60 2010-03-10 23:20:54.000 069 33280.29 255.02 2384.34 35.60 2010-03-10 23:20:55.000 069 33280.30 254.97 2384.38 35.60 2010-03-10 23:20:56.000 069 33280.35 254.95 2384.39 35.60 2010-03-10 23:20:57.000 069 33280.26 254.98 2384.36 35.60 2010-03-10 23:20:58.000 069 33280.17 254.94 2384.32 35.60 2010-03-10 23:20:59.000 069 33280.30 254.98 2384.46 35.60 2010-03-10 23:21:00.000 069 33280.15 255.00 2384.39 35.60 2010-03-10 23:21:01.000 069 33280.31 254.97 2384.38 35.60 2010-03-10 23:21:02.000 069 33280.19 255.00 2384.42 35.60 2010-03-10 23:21:03.000 069 33280.14 254.97 2384.39 35.60 2010-03-10 23:21:04.000 069 33280.30 255.00 2384.40 35.60 2010-03-10 23:21:05.000 069 33280.30 255.00 2384.41 35.60 2010-03-10 23:21:06.000 069 33280.14 255.02 2384.48 35.60 2010-03-10 23:21:07.000 069 33280.14 255.01 2384.39 35.60 2010-03-10 23:21:08.000 069 33280.14 255.03 2384.47 35.60 2010-03-10 23:21:09.000 069 33280.11 255.02 2384.34 35.60 2010-03-10 23:21:10.000 069 33280.13 254.98 2384.41 35.60 2010-03-10 23:21:11.000 069 33280.14 255.01 2384.45 35.60 2010-03-10 23:21:12.000 069 33280.09 255.04 2384.38 35.60 2010-03-10 23:21:13.000 069 33280.07 255.06 2384.45 35.60 2010-03-10 23:21:14.000 069 33280.10 255.01 2384.36 35.60 2010-03-10 23:21:15.000 069 33280.08 255.00 2384.42 35.60 2010-03-10 23:21:16.000 069 33280.03 255.00 2384.47 35.60 2010-03-10 23:21:17.000 069 33280.13 255.02 2384.42 35.60 2010-03-10 23:21:18.000 069 33279.98 255.00 2384.41 35.60 2010-03-10 23:21:19.000 069 33279.97 255.03 2384.43 35.60 2010-03-10 23:21:20.000 069 33279.99 255.02 2384.41 35.60 2010-03-10 23:21:21.000 069 33280.02 255.06 2384.48 35.60 2010-03-10 23:21:22.000 069 33279.92 255.02 2384.38 35.60 2010-03-10 23:21:23.000 069 33279.91 255.02 2384.42 35.60 2010-03-10 23:21:24.000 069 33279.94 255.05 2384.42 35.60 2010-03-10 23:21:25.000 069 33279.93 255.05 2384.47 35.60 2010-03-10 23:21:26.000 069 33279.94 255.04 2384.47 35.60 2010-03-10 23:21:27.000 069 33279.92 255.06 2384.48 35.60 2010-03-10 23:21:28.000 069 33279.80 255.08 2384.42 35.60 2010-03-10 23:21:29.000 069 33279.79 255.03 2384.51 35.60 2010-03-10 23:21:30.000 069 33279.82 255.06 2384.45 35.60 2010-03-10 23:21:31.000 069 33279.82 255.08 2384.44 35.60 2010-03-10 23:21:32.000 069 33279.78 255.13 2384.42 35.60 2010-03-10 23:21:33.000 069 33279.86 255.09 2384.54 35.60 2010-03-10 23:21:34.000 069 33279.83 255.08 2384.39 35.60 2010-03-10 23:21:35.000 069 33279.78 255.09 2384.49 35.60 2010-03-10 23:21:36.000 069 33279.73 255.09 2384.47 35.60 2010-03-10 23:21:37.000 069 33279.79 255.10 2384.45 35.60 2010-03-10 23:21:38.000 069 33279.72 255.06 2384.50 35.60 2010-03-10 23:21:39.000 069 33279.76 255.09 2384.42 35.60 2010-03-10 23:21:40.000 069 33279.78 255.11 2384.51 35.60 2010-03-10 23:21:41.000 069 33279.72 255.12 2384.53 35.60 2010-03-10 23:21:42.000 069 33279.67 255.10 2384.49 35.60 2010-03-10 23:21:43.000 069 33279.71 255.11 2384.52 35.60 2010-03-10 23:21:44.000 069 33279.71 255.09 2384.49 35.60 2010-03-10 23:21:45.000 069 33279.75 255.09 2384.49 35.60 2010-03-10 23:21:46.000 069 33279.74 255.07 2384.44 35.60 2010-03-10 23:21:47.000 069 33279.59 255.11 2384.45 35.60 2010-03-10 23:21:48.000 069 33279.69 255.13 2384.49 35.60 2010-03-10 23:21:49.000 069 33279.75 255.12 2384.45 35.60 2010-03-10 23:21:50.000 069 33279.75 255.10 2384.47 35.60 2010-03-10 23:21:51.000 069 33279.69 255.09 2384.46 35.60 2010-03-10 23:21:52.000 069 33279.60 255.08 2384.50 35.60 2010-03-10 23:21:53.000 069 33279.73 255.15 2384.49 35.60 2010-03-10 23:21:54.000 069 33279.71 255.18 2384.50 35.60 2010-03-10 23:21:55.000 069 33279.60 255.10 2384.49 35.60 2010-03-10 23:21:56.000 069 33279.57 255.15 2384.53 35.60 2010-03-10 23:21:57.000 069 33279.54 255.15 2384.54 35.60 2010-03-10 23:21:58.000 069 33279.65 255.12 2384.59 35.60 2010-03-10 23:21:59.000 069 33279.55 255.14 2384.45 35.60 2010-03-10 23:22:00.000 069 33279.60 255.15 2384.50 35.60 2010-03-10 23:22:01.000 069 33279.63 255.16 2384.52 35.60 2010-03-10 23:22:02.000 069 33279.64 255.11 2384.58 35.60 2010-03-10 23:22:03.000 069 33279.65 255.15 2384.56 35.60 2010-03-10 23:22:04.000 069 33279.48 255.13 2384.55 35.60 2010-03-10 23:22:05.000 069 33279.56 255.16 2384.43 35.60 2010-03-10 23:22:06.000 069 33279.55 255.15 2384.48 35.60 2010-03-10 23:22:07.000 069 33279.65 255.12 2384.51 35.60 2010-03-10 23:22:08.000 069 33279.58 255.14 2384.51 35.60 2010-03-10 23:22:09.000 069 33279.60 255.17 2384.49 35.60 2010-03-10 23:22:10.000 069 33279.52 255.16 2384.54 35.60 2010-03-10 23:22:11.000 069 33279.55 255.15 2384.51 35.60 2010-03-10 23:22:12.000 069 33279.51 255.15 2384.52 35.60 2010-03-10 23:22:13.000 069 33279.59 255.17 2384.61 35.60 2010-03-10 23:22:14.000 069 33279.56 255.21 2384.60 35.60 2010-03-10 23:22:15.000 069 33279.53 255.22 2384.50 35.60 2010-03-10 23:22:16.000 069 33279.44 255.15 2384.58 35.60 2010-03-10 23:22:17.000 069 33279.51 255.13 2384.56 35.60 2010-03-10 23:22:18.000 069 33279.47 255.16 2384.51 35.60 2010-03-10 23:22:19.000 069 33279.45 255.15 2384.54 35.60 2010-03-10 23:22:20.000 069 33279.39 255.22 2384.54 35.60 2010-03-10 23:22:21.000 069 33279.51 255.19 2384.50 35.60 2010-03-10 23:22:22.000 069 33279.39 255.19 2384.57 35.60 2010-03-10 23:22:23.000 069 33279.35 255.21 2384.54 35.60 2010-03-10 23:22:24.000 069 33279.45 255.19 2384.48 35.60 2010-03-10 23:22:25.000 069 33279.35 255.25 2384.48 35.60 2010-03-10 23:22:26.000 069 33279.38 255.20 2384.45 35.60 2010-03-10 23:22:27.000 069 33279.37 255.15 2384.52 35.60 2010-03-10 23:22:28.000 069 33279.31 255.23 2384.54 35.60 2010-03-10 23:22:29.000 069 33279.29 255.23 2384.52 35.60 2010-03-10 23:22:30.000 069 33279.30 255.21 2384.58 35.60 2010-03-10 23:22:31.000 069 33279.31 255.22 2384.55 35.60 2010-03-10 23:22:32.000 069 33279.38 255.24 2384.55 35.60 2010-03-10 23:22:33.000 069 33279.29 255.26 2384.57 35.60 2010-03-10 23:22:34.000 069 33279.28 255.25 2384.57 35.60 2010-03-10 23:22:35.000 069 33279.35 255.27 2384.45 35.60 2010-03-10 23:22:36.000 069 33279.24 255.26 2384.49 35.60 2010-03-10 23:22:37.000 069 33279.17 255.29 2384.52 35.60 2010-03-10 23:22:38.000 069 33279.08 255.28 2384.50 35.60 2010-03-10 23:22:39.000 069 33279.21 255.28 2384.59 35.60 2010-03-10 23:22:40.000 069 33279.13 255.26 2384.50 35.60 2010-03-10 23:22:41.000 069 33279.15 255.26 2384.61 35.60 2010-03-10 23:22:42.000 069 33279.10 255.26 2384.59 35.60 2010-03-10 23:22:43.000 069 33279.07 255.22 2384.57 35.60 2010-03-10 23:22:44.000 069 33279.08 255.26 2384.60 35.60 2010-03-10 23:22:45.000 069 33279.02 255.30 2384.52 35.60 2010-03-10 23:22:46.000 069 33279.13 255.26 2384.61 35.60 2010-03-10 23:22:47.000 069 33279.15 255.27 2384.55 35.60 2010-03-10 23:22:48.000 069 33279.10 255.27 2384.53 35.60 2010-03-10 23:22:49.000 069 33279.05 255.29 2384.57 35.60 2010-03-10 23:22:50.000 069 33279.04 255.31 2384.52 35.60 2010-03-10 23:22:51.000 069 33279.01 255.31 2384.57 35.60 2010-03-10 23:22:52.000 069 33279.14 255.29 2384.54 35.60 2010-03-10 23:22:53.000 069 33279.08 255.30 2384.60 35.60 2010-03-10 23:22:54.000 069 33279.02 255.28 2384.49 35.60 2010-03-10 23:22:55.000 069 33279.14 255.32 2384.60 35.60 2010-03-10 23:22:56.000 069 33278.93 255.28 2384.61 35.60 2010-03-10 23:22:57.000 069 33278.91 255.29 2384.63 35.60 2010-03-10 23:22:58.000 069 33279.07 255.34 2384.63 35.60 2010-03-10 23:22:59.000 069 33278.83 255.33 2384.57 35.60 2010-03-10 23:23:00.000 069 33279.00 255.32 2384.59 35.60 2010-03-10 23:23:01.000 069 33279.00 255.31 2384.49 35.60 2010-03-10 23:23:02.000 069 33279.01 255.32 2384.58 35.60 2010-03-10 23:23:03.000 069 33278.95 255.35 2384.57 35.60 2010-03-10 23:23:04.000 069 33279.06 255.34 2384.61 35.60 2010-03-10 23:23:05.000 069 33278.92 255.32 2384.63 35.60 2010-03-10 23:23:06.000 069 33278.90 255.31 2384.57 35.60 2010-03-10 23:23:07.000 069 33278.95 255.32 2384.62 35.60 2010-03-10 23:23:08.000 069 33278.88 255.32 2384.57 35.60 2010-03-10 23:23:09.000 069 33278.88 255.31 2384.57 35.60 2010-03-10 23:23:10.000 069 33278.82 255.37 2384.63 35.60 2010-03-10 23:23:11.000 069 33278.83 255.35 2384.54 35.60 2010-03-10 23:23:12.000 069 33278.85 255.30 2384.55 35.60 2010-03-10 23:23:13.000 069 33278.80 255.30 2384.60 35.60 2010-03-10 23:23:14.000 069 33278.81 255.38 2384.60 35.60 2010-03-10 23:23:15.000 069 33278.94 255.37 2384.51 35.60 2010-03-10 23:23:16.000 069 33278.67 255.33 2384.50 35.60 2010-03-10 23:23:17.000 069 33278.80 255.34 2384.57 35.60 2010-03-10 23:23:18.000 069 33278.80 255.35 2384.55 35.60 2010-03-10 23:23:19.000 069 33278.85 255.38 2384.54 35.60 2010-03-10 23:23:20.000 069 33278.84 255.43 2384.67 35.60 2010-03-10 23:23:21.000 069 33278.73 255.43 2384.57 35.60 2010-03-10 23:23:22.000 069 33278.72 255.43 2384.57 35.60 2010-03-10 23:23:23.000 069 33278.86 255.42 2384.56 35.60 2010-03-10 23:23:24.000 069 33278.71 255.42 2384.52 35.60 2010-03-10 23:23:25.000 069 33278.77 255.40 2384.54 35.60 2010-03-10 23:23:26.000 069 33278.80 255.43 2384.64 35.60 2010-03-10 23:23:27.000 069 33278.68 255.37 2384.65 35.60 2010-03-10 23:23:28.000 069 33278.74 255.40 2384.63 35.60 2010-03-10 23:23:29.000 069 33278.79 255.41 2384.53 35.60 2010-03-10 23:23:30.000 069 33278.67 255.39 2384.56 35.60 2010-03-10 23:23:31.000 069 33278.70 255.43 2384.58 35.60 2010-03-10 23:23:32.000 069 33278.62 255.39 2384.63 35.60 2010-03-10 23:23:33.000 069 33278.58 255.46 2384.72 35.60 2010-03-10 23:23:34.000 069 33278.58 255.44 2384.67 35.60 2010-03-10 23:23:35.000 069 33278.61 255.46 2384.54 35.60 2010-03-10 23:23:36.000 069 33278.58 255.46 2384.46 35.60 2010-03-10 23:23:37.000 069 33278.55 255.48 2384.65 35.60 2010-03-10 23:23:38.000 069 33278.51 255.50 2384.69 35.60 2010-03-10 23:23:39.000 069 33278.54 255.49 2384.67 35.60 2010-03-10 23:23:40.000 069 33278.54 255.49 2384.68 35.60 2010-03-10 23:23:41.000 069 33278.57 255.48 2384.64 35.60 2010-03-10 23:23:42.000 069 33278.51 255.45 2384.58 35.60 2010-03-10 23:23:43.000 069 33278.49 255.54 2384.62 35.60 2010-03-10 23:23:44.000 069 33278.58 255.48 2384.72 35.60 2010-03-10 23:23:45.000 069 33278.49 255.53 2384.63 35.60 2010-03-10 23:23:46.000 069 33278.52 255.50 2384.72 35.60 2010-03-10 23:23:47.000 069 33278.61 255.52 2384.57 35.60 2010-03-10 23:23:48.000 069 33278.45 255.50 2384.61 35.60 2010-03-10 23:23:49.000 069 33278.54 255.55 2384.70 35.60 2010-03-10 23:23:50.000 069 33278.47 255.52 2384.70 35.60 2010-03-10 23:23:51.000 069 33278.43 255.51 2384.66 35.60 2010-03-10 23:23:52.000 069 33278.38 255.53 2384.66 35.60 2010-03-10 23:23:53.000 069 33278.52 255.57 2384.64 35.60 2010-03-10 23:23:54.000 069 33278.46 255.55 2384.64 35.60 2010-03-10 23:23:55.000 069 33278.45 255.54 2384.68 35.60 2010-03-10 23:23:56.000 069 33278.43 255.58 2384.64 35.60 2010-03-10 23:23:57.000 069 33278.32 255.59 2384.63 35.60 2010-03-10 23:23:58.000 069 33278.42 255.55 2384.70 35.60 2010-03-10 23:23:59.000 069 33278.49 255.58 2384.69 35.60 2010-03-10 23:24:00.000 069 33278.42 255.54 2384.68 35.60 2010-03-10 23:24:01.000 069 33278.39 255.54 2384.64 35.60 2010-03-10 23:24:02.000 069 33278.38 255.57 2384.65 35.60 2010-03-10 23:24:03.000 069 33278.46 255.60 2384.62 35.60 2010-03-10 23:24:04.000 069 33278.30 255.61 2384.78 35.60 2010-03-10 23:24:05.000 069 33278.35 255.62 2384.68 35.60 2010-03-10 23:24:06.000 069 33278.39 255.59 2384.63 35.60 2010-03-10 23:24:07.000 069 33278.33 255.61 2384.61 35.60 2010-03-10 23:24:08.000 069 33278.39 255.61 2384.64 35.60 2010-03-10 23:24:09.000 069 33278.36 255.63 2384.63 35.60 2010-03-10 23:24:10.000 069 33278.34 255.62 2384.66 35.60 2010-03-10 23:24:11.000 069 33278.41 255.63 2384.76 35.60 2010-03-10 23:24:12.000 069 33278.38 255.58 2384.67 35.60 2010-03-10 23:24:13.000 069 33278.40 255.63 2384.67 35.60 2010-03-10 23:24:14.000 069 33278.41 255.62 2384.74 35.60 2010-03-10 23:24:15.000 069 33278.38 255.62 2384.61 35.60 2010-03-10 23:24:16.000 069 33278.37 255.67 2384.61 35.60 2010-03-10 23:24:17.000 069 33278.37 255.60 2384.68 35.60 2010-03-10 23:24:18.000 069 33278.32 255.60 2384.62 35.60 2010-03-10 23:24:19.000 069 33278.33 255.62 2384.66 35.60 2010-03-10 23:24:20.000 069 33278.36 255.61 2384.73 35.60 2010-03-10 23:24:21.000 069 33278.49 255.67 2384.73 35.60 2010-03-10 23:24:22.000 069 33278.30 255.64 2384.62 35.60 2010-03-10 23:24:23.000 069 33278.35 255.63 2384.63 35.60 2010-03-10 23:24:24.000 069 33278.32 255.62 2384.59 35.60 2010-03-10 23:24:25.000 069 33278.33 255.60 2384.68 35.60 2010-03-10 23:24:26.000 069 33278.26 255.66 2384.66 35.60 2010-03-10 23:24:27.000 069 33278.27 255.63 2384.63 35.60 2010-03-10 23:24:28.000 069 33278.30 255.63 2384.62 35.60 2010-03-10 23:24:29.000 069 33278.34 255.65 2384.69 35.60 2010-03-10 23:24:30.000 069 33278.22 255.67 2384.64 35.60 2010-03-10 23:24:31.000 069 33278.31 255.63 2384.72 35.60 2010-03-10 23:24:32.000 069 33278.36 255.70 2384.69 35.60 2010-03-10 23:24:33.000 069 33278.37 255.69 2384.68 35.60 2010-03-10 23:24:34.000 069 33278.27 255.69 2384.49 35.60 2010-03-10 23:24:35.000 069 33278.30 255.68 2384.66 35.60 2010-03-10 23:24:36.000 069 33278.33 255.67 2384.61 35.60 2010-03-10 23:24:37.000 069 33278.24 255.68 2384.59 35.60 2010-03-10 23:24:38.000 069 33278.25 255.69 2384.67 35.60 2010-03-10 23:24:39.000 069 33278.15 255.71 2384.60 35.60 2010-03-10 23:24:40.000 069 33278.28 255.69 2384.61 35.60 2010-03-10 23:24:41.000 069 33278.34 255.74 2384.61 35.60 2010-03-10 23:24:42.000 069 33278.26 255.74 2384.61 35.60 2010-03-10 23:24:43.000 069 33278.18 255.70 2384.61 35.60 2010-03-10 23:24:44.000 069 33278.22 255.75 2384.70 35.60 2010-03-10 23:24:45.000 069 33278.26 255.72 2384.59 35.60 2010-03-10 23:24:46.000 069 33278.20 255.75 2384.52 35.60 2010-03-10 23:24:47.000 069 33278.23 255.72 2384.65 35.60 2010-03-10 23:24:48.000 069 33278.19 255.72 2384.66 35.60 2010-03-10 23:24:49.000 069 33278.20 255.69 2384.60 35.60 2010-03-10 23:24:50.000 069 33278.21 255.73 2384.70 35.60 2010-03-10 23:24:51.000 069 33278.21 255.72 2384.54 35.60 2010-03-10 23:24:52.000 069 33278.08 255.75 2384.49 35.60 2010-03-10 23:24:53.000 069 33278.30 255.73 2384.63 35.60 2010-03-10 23:24:54.000 069 33278.14 255.73 2384.56 35.60 2010-03-10 23:24:55.000 069 33278.18 255.76 2384.63 35.60 2010-03-10 23:24:56.000 069 33278.11 255.78 2384.64 35.60 2010-03-10 23:24:57.000 069 33278.15 255.76 2384.59 35.60 2010-03-10 23:24:58.000 069 33278.14 255.76 2384.60 35.60 2010-03-10 23:24:59.000 069 33278.15 255.78 2384.52 35.60 2010-03-10 23:25:00.000 069 33278.10 255.79 2384.51 35.60 2010-03-10 23:25:01.000 069 33278.14 255.80 2384.63 35.60 2010-03-10 23:25:02.000 069 33278.08 255.81 2384.55 35.60 2010-03-10 23:25:03.000 069 33278.16 255.78 2384.66 35.60 2010-03-10 23:25:04.000 069 33278.09 255.82 2384.74 35.60 2010-03-10 23:25:05.000 069 33278.08 255.80 2384.59 35.60 2010-03-10 23:25:06.000 069 33278.09 255.78 2384.66 35.60 2010-03-10 23:25:07.000 069 33278.07 255.76 2384.58 35.60 2010-03-10 23:25:08.000 069 33278.08 255.78 2384.63 35.60 2010-03-10 23:25:09.000 069 33278.10 255.84 2384.52 35.60 2010-03-10 23:25:10.000 069 33278.07 255.80 2384.63 35.60 2010-03-10 23:25:11.000 069 33278.04 255.80 2384.62 35.60 2010-03-10 23:25:12.000 069 33278.11 255.76 2384.65 35.60 2010-03-10 23:25:13.000 069 33278.07 255.84 2384.63 35.60 2010-03-10 23:25:14.000 069 33278.07 255.86 2384.58 35.60 2010-03-10 23:25:15.000 069 33278.05 255.81 2384.64 35.60 2010-03-10 23:25:16.000 069 33278.01 255.84 2384.59 35.60 2010-03-10 23:25:17.000 069 33278.09 255.80 2384.62 35.60 2010-03-10 23:25:18.000 069 33278.00 255.79 2384.53 35.60 2010-03-10 23:25:19.000 069 33278.02 255.82 2384.60 35.60 2010-03-10 23:25:20.000 069 33278.03 255.80 2384.61 35.60 2010-03-10 23:25:21.000 069 33277.96 255.82 2384.68 35.60 2010-03-10 23:25:22.000 069 33278.00 255.86 2384.57 35.60 2010-03-10 23:25:23.000 069 33277.97 255.81 2384.64 35.60 2010-03-10 23:25:24.000 069 33277.94 255.81 2384.61 35.60 2010-03-10 23:25:25.000 069 33277.97 255.80 2384.57 35.60 2010-03-10 23:25:26.000 069 33277.92 255.78 2384.72 35.60 2010-03-10 23:25:27.000 069 33277.89 255.79 2384.58 35.60 2010-03-10 23:25:28.000 069 33277.99 255.86 2384.56 35.60 2010-03-10 23:25:29.000 069 33277.95 255.85 2384.55 35.60 2010-03-10 23:25:30.000 069 33277.87 255.81 2384.58 35.60 2010-03-10 23:25:31.000 069 33277.95 255.81 2384.47 35.60 2010-03-10 23:25:32.000 069 33278.00 255.86 2384.60 35.60 2010-03-10 23:25:33.000 069 33277.89 255.86 2384.68 35.60 2010-03-10 23:25:34.000 069 33277.98 255.84 2384.66 35.60 2010-03-10 23:25:35.000 069 33277.90 255.84 2384.52 35.60 2010-03-10 23:25:36.000 069 33277.87 255.84 2384.57 35.60 2010-03-10 23:25:37.000 069 33277.90 255.84 2384.49 35.60 2010-03-10 23:25:38.000 069 33278.02 255.81 2384.62 35.60 2010-03-10 23:25:39.000 069 33277.78 255.84 2384.55 35.60 2010-03-10 23:25:40.000 069 33277.97 255.88 2384.56 35.60 2010-03-10 23:25:41.000 069 33277.95 255.87 2384.63 35.60 2010-03-10 23:25:42.000 069 33277.94 255.83 2384.61 35.60 2010-03-10 23:25:43.000 069 33277.89 255.84 2384.65 35.60 2010-03-10 23:25:44.000 069 33277.91 255.86 2384.63 35.60 2010-03-10 23:25:45.000 069 33277.94 255.89 2384.51 35.60 2010-03-10 23:25:46.000 069 33277.88 255.89 2384.49 35.60 2010-03-10 23:25:47.000 069 33277.91 255.87 2384.63 35.60 2010-03-10 23:25:48.000 069 33277.90 255.83 2384.63 35.60 2010-03-10 23:25:49.000 069 33277.83 255.85 2384.57 35.60 2010-03-10 23:25:50.000 069 33277.85 255.84 2384.60 35.60 2010-03-10 23:25:51.000 069 33277.86 255.89 2384.56 35.60 2010-03-10 23:25:52.000 069 33277.86 255.90 2384.57 35.60 2010-03-10 23:25:53.000 069 33277.83 255.89 2384.61 35.60 2010-03-10 23:25:54.000 069 33277.88 255.87 2384.58 35.60 2010-03-10 23:25:55.000 069 33277.79 255.84 2384.58 35.60 2010-03-10 23:25:56.000 069 33277.80 255.87 2384.58 35.60 2010-03-10 23:25:57.000 069 33277.85 255.81 2384.64 35.60 2010-03-10 23:25:58.000 069 33277.84 255.85 2384.57 35.60 2010-03-10 23:25:59.000 069 33277.82 255.86 2384.57 35.60 2010-03-10 23:26:00.000 069 33277.80 255.84 2384.57 35.60 2010-03-10 23:26:01.000 069 33277.89 255.87 2384.59 35.60 2010-03-10 23:26:02.000 069 33277.92 255.83 2384.54 35.60 2010-03-10 23:26:03.000 069 33277.82 255.81 2384.49 35.60 2010-03-10 23:26:04.000 069 33277.77 255.84 2384.59 35.60 2010-03-10 23:26:05.000 069 33277.77 255.87 2384.52 35.60 2010-03-10 23:26:06.000 069 33277.77 255.86 2384.50 35.60 2010-03-10 23:26:07.000 069 33277.88 255.84 2384.65 35.60 2010-03-10 23:26:08.000 069 33277.86 255.84 2384.61 35.60 2010-03-10 23:26:09.000 069 33277.87 255.81 2384.60 35.60 2010-03-10 23:26:10.000 069 33277.82 255.86 2384.47 35.60 2010-03-10 23:26:11.000 069 33277.87 255.82 2384.53 35.60 2010-03-10 23:26:12.000 069 33277.87 255.82 2384.51 35.60 2010-03-10 23:26:13.000 069 33277.82 255.82 2384.53 35.60 2010-03-10 23:26:14.000 069 33277.82 255.81 2384.60 35.60 2010-03-10 23:26:15.000 069 33277.95 255.82 2384.51 35.60 2010-03-10 23:26:16.000 069 33277.86 255.84 2384.57 35.60 2010-03-10 23:26:17.000 069 33277.87 255.86 2384.59 35.60 2010-03-10 23:26:18.000 069 33277.79 255.86 2384.57 35.60 2010-03-10 23:26:19.000 069 33277.79 255.87 2384.49 35.60 2010-03-10 23:26:20.000 069 33277.75 255.81 2384.58 35.60 2010-03-10 23:26:21.000 069 33277.78 255.79 2384.54 35.60 2010-03-10 23:26:22.000 069 33277.92 255.87 2384.50 35.60 2010-03-10 23:26:23.000 069 33277.82 255.84 2384.51 35.60 2010-03-10 23:26:24.000 069 33277.76 255.84 2384.50 35.60 2010-03-10 23:26:25.000 069 33277.80 255.84 2384.50 35.60 2010-03-10 23:26:26.000 069 33277.83 255.80 2384.52 35.60 2010-03-10 23:26:27.000 069 33277.79 255.80 2384.48 35.60 2010-03-10 23:26:28.000 069 33277.80 255.79 2384.49 35.60 2010-03-10 23:26:29.000 069 33277.74 255.84 2384.51 35.60 2010-03-10 23:26:30.000 069 33277.85 255.85 2384.48 35.60 2010-03-10 23:26:31.000 069 33277.79 255.81 2384.52 35.60 2010-03-10 23:26:32.000 069 33277.77 255.83 2384.47 35.60 2010-03-10 23:26:33.000 069 33277.71 255.81 2384.47 35.60 2010-03-10 23:26:34.000 069 33277.73 255.81 2384.44 35.60 2010-03-10 23:26:35.000 069 33277.80 255.78 2384.49 35.60 2010-03-10 23:26:36.000 069 33277.77 255.79 2384.50 35.60 2010-03-10 23:26:37.000 069 33277.74 255.85 2384.51 35.60 2010-03-10 23:26:38.000 069 33277.73 255.81 2384.44 35.60 2010-03-10 23:26:39.000 069 33277.78 255.81 2384.49 35.60 2010-03-10 23:26:40.000 069 33277.61 255.85 2384.54 35.60 2010-03-10 23:26:41.000 069 33277.82 255.89 2384.51 35.60 2010-03-10 23:26:42.000 069 33277.75 255.88 2384.41 35.60 2010-03-10 23:26:43.000 069 33277.77 255.85 2384.58 35.60 2010-03-10 23:26:44.000 069 33277.68 255.81 2384.43 35.60 2010-03-10 23:26:45.000 069 33277.63 255.85 2384.51 35.60 2010-03-10 23:26:46.000 069 33277.76 255.82 2384.42 35.60 2010-03-10 23:26:47.000 069 33277.76 255.81 2384.47 35.60 2010-03-10 23:26:48.000 069 33277.61 255.80 2384.51 35.60 2010-03-10 23:26:49.000 069 33277.71 255.79 2384.49 35.60 2010-03-10 23:26:50.000 069 33277.66 255.84 2384.49 35.60 2010-03-10 23:26:51.000 069 33277.63 255.82 2384.44 35.60 2010-03-10 23:26:52.000 069 33277.72 255.80 2384.49 35.60 2010-03-10 23:26:53.000 069 33277.65 255.84 2384.41 35.60 2010-03-10 23:26:54.000 069 33277.73 255.89 2384.48 35.60 2010-03-10 23:26:55.000 069 33277.69 255.84 2384.50 35.60 2010-03-10 23:26:56.000 069 33277.66 255.81 2384.47 35.60 2010-03-10 23:26:57.000 069 33277.67 255.81 2384.49 35.60 2010-03-10 23:26:58.000 069 33277.58 255.85 2384.49 35.60 2010-03-10 23:26:59.000 069 33277.74 255.83 2384.43 35.60 2010-03-10 23:27:00.000 069 33277.66 255.84 2384.47 35.60 2010-03-10 23:27:01.000 069 33277.72 255.81 2384.39 35.60 2010-03-10 23:27:02.000 069 33277.71 255.86 2384.47 35.60 2010-03-10 23:27:03.000 069 33277.77 255.77 2384.52 35.60 2010-03-10 23:27:04.000 069 33277.76 255.81 2384.47 35.60 2010-03-10 23:27:05.000 069 33277.75 255.85 2384.47 35.60 2010-03-10 23:27:06.000 069 33277.69 255.79 2384.42 35.60 2010-03-10 23:27:07.000 069 33277.65 255.84 2384.42 35.60 2010-03-10 23:27:08.000 069 33277.74 255.79 2384.50 35.60 2010-03-10 23:27:09.000 069 33277.76 255.78 2384.49 35.60 2010-03-10 23:27:10.000 069 33277.73 255.78 2384.38 35.60 2010-03-10 23:27:11.000 069 33277.62 255.76 2384.45 35.60 2010-03-10 23:27:12.000 069 33277.65 255.74 2384.47 35.60 2010-03-10 23:27:13.000 069 33277.67 255.78 2384.48 35.60 2010-03-10 23:27:14.000 069 33277.65 255.76 2384.44 35.60 2010-03-10 23:27:15.000 069 33277.55 255.80 2384.49 35.60 2010-03-10 23:27:16.000 069 33277.77 255.75 2384.49 35.60 2010-03-10 23:27:17.000 069 33277.67 255.78 2384.43 35.60 2010-03-10 23:27:18.000 069 33277.69 255.78 2384.40 35.60 2010-03-10 23:27:19.000 069 33277.70 255.81 2384.38 35.60 2010-03-10 23:27:20.000 069 33277.65 255.78 2384.42 35.60 2010-03-10 23:27:21.000 069 33277.66 255.80 2384.45 35.60 2010-03-10 23:27:22.000 069 33277.52 255.79 2384.46 35.60 2010-03-10 23:27:23.000 069 33277.70 255.76 2384.43 35.60 2010-03-10 23:27:24.000 069 33277.59 255.77 2384.45 35.60 2010-03-10 23:27:25.000 069 33277.64 255.76 2384.51 35.60 2010-03-10 23:27:26.000 069 33277.61 255.76 2384.39 35.60 2010-03-10 23:27:27.000 069 33277.72 255.74 2384.36 35.60 2010-03-10 23:27:28.000 069 33277.50 255.82 2384.48 35.60 2010-03-10 23:27:29.000 069 33277.55 255.78 2384.48 35.60 2010-03-10 23:27:30.000 069 33277.56 255.76 2384.47 35.60 2010-03-10 23:27:31.000 069 33277.66 255.76 2384.38 35.60 2010-03-10 23:27:32.000 069 33277.58 255.74 2384.41 35.60 2010-03-10 23:27:33.000 069 33277.65 255.78 2384.37 35.60 2010-03-10 23:27:34.000 069 33277.62 255.76 2384.46 35.60 2010-03-10 23:27:35.000 069 33277.50 255.78 2384.38 35.60 2010-03-10 23:27:36.000 069 33277.57 255.78 2384.42 35.60 2010-03-10 23:27:37.000 069 33277.63 255.78 2384.41 35.60 2010-03-10 23:27:38.000 069 33277.64 255.78 2384.39 35.60 2010-03-10 23:27:39.000 069 33277.54 255.81 2384.39 35.60 2010-03-10 23:27:40.000 069 33277.60 255.79 2384.46 35.60 2010-03-10 23:27:41.000 069 33277.57 255.72 2384.40 35.60 2010-03-10 23:27:42.000 069 33277.57 255.74 2384.42 35.60 2010-03-10 23:27:43.000 069 33277.52 255.77 2384.41 35.60 2010-03-10 23:27:44.000 069 33277.55 255.76 2384.43 35.60 2010-03-10 23:27:45.000 069 33277.47 255.76 2384.43 35.60 2010-03-10 23:27:46.000 069 33277.58 255.75 2384.39 35.60 2010-03-10 23:27:47.000 069 33277.59 255.75 2384.41 35.60 2010-03-10 23:27:48.000 069 33277.58 255.76 2384.37 35.60 2010-03-10 23:27:49.000 069 33277.55 255.75 2384.45 35.60 2010-03-10 23:27:50.000 069 33277.58 255.74 2384.43 35.60 2010-03-10 23:27:51.000 069 33277.62 255.79 2384.50 35.60 2010-03-10 23:27:52.000 069 33277.51 255.75 2384.33 35.60 2010-03-10 23:27:53.000 069 33277.56 255.75 2384.50 35.60 2010-03-10 23:27:54.000 069 33277.52 255.77 2384.40 35.60 2010-03-10 23:27:55.000 069 33277.48 255.78 2384.37 35.60 2010-03-10 23:27:56.000 069 33277.54 255.77 2384.41 35.60 2010-03-10 23:27:57.000 069 33277.47 255.80 2384.42 35.60 2010-03-10 23:27:58.000 069 33277.54 255.74 2384.42 35.60 2010-03-10 23:27:59.000 069 33277.51 255.76 2384.40 35.60 2010-03-10 23:28:00.000 069 33277.54 255.75 2384.34 35.60 2010-03-10 23:28:01.000 069 33277.51 255.74 2384.45 35.60 2010-03-10 23:28:02.000 069 33277.49 255.73 2384.35 35.60 2010-03-10 23:28:03.000 069 33277.38 255.72 2384.39 35.60 2010-03-10 23:28:04.000 069 33277.55 255.72 2384.36 35.60 2010-03-10 23:28:05.000 069 33277.54 255.73 2384.33 35.60 2010-03-10 23:28:06.000 069 33277.43 255.70 2384.29 35.60 2010-03-10 23:28:07.000 069 33277.47 255.77 2384.43 35.60 2010-03-10 23:28:08.000 069 33277.42 255.72 2384.43 35.60 2010-03-10 23:28:09.000 069 33277.42 255.69 2384.51 35.60 2010-03-10 23:28:10.000 069 33277.42 255.72 2384.36 35.60 2010-03-10 23:28:11.000 069 33277.57 255.76 2384.44 35.60 2010-03-10 23:28:12.000 069 33277.49 255.73 2384.45 35.60 2010-03-10 23:28:13.000 069 33277.48 255.71 2384.36 35.60 2010-03-10 23:28:14.000 069 33277.44 255.72 2384.38 35.60 2010-03-10 23:28:15.000 069 33277.47 255.70 2384.39 35.60 2010-03-10 23:28:16.000 069 33277.47 255.71 2384.36 35.60 2010-03-10 23:28:17.000 069 33277.56 255.65 2384.41 35.60 2010-03-10 23:28:18.000 069 33277.46 255.67 2384.43 35.60 2010-03-10 23:28:19.000 069 33277.55 255.68 2384.39 35.60 2010-03-10 23:28:20.000 069 33277.53 255.70 2384.37 35.60 2010-03-10 23:28:21.000 069 33277.54 255.69 2384.42 35.60 2010-03-10 23:28:22.000 069 33277.51 255.69 2384.41 35.60 2010-03-10 23:28:23.000 069 33277.56 255.71 2384.47 35.60 2010-03-10 23:28:24.000 069 33277.50 255.69 2384.45 35.60 2010-03-10 23:28:25.000 069 33277.47 255.68 2384.40 35.60 2010-03-10 23:28:26.000 069 33277.55 255.71 2384.32 35.60 2010-03-10 23:28:27.000 069 33277.47 255.73 2384.32 35.60 2010-03-10 23:28:28.000 069 33277.58 255.72 2384.49 35.60 2010-03-10 23:28:29.000 069 33277.57 255.73 2384.40 35.60 2010-03-10 23:28:30.000 069 33277.56 255.68 2384.36 35.60 2010-03-10 23:28:31.000 069 33277.61 255.73 2384.40 35.60 2010-03-10 23:28:32.000 069 33277.58 255.68 2384.41 35.60 2010-03-10 23:28:33.000 069 33277.55 255.73 2384.41 35.60 2010-03-10 23:28:34.000 069 33277.58 255.71 2384.33 35.60 2010-03-10 23:28:35.000 069 33277.64 255.73 2384.38 35.60 2010-03-10 23:28:36.000 069 33277.58 255.71 2384.39 35.60 2010-03-10 23:28:37.000 069 33277.64 255.68 2384.22 35.60 2010-03-10 23:28:38.000 069 33277.69 255.68 2384.41 35.60 2010-03-10 23:28:39.000 069 33277.70 255.69 2384.42 35.60 2010-03-10 23:28:40.000 069 33277.60 255.71 2384.36 35.60 2010-03-10 23:28:41.000 069 33277.66 255.68 2384.32 35.60 2010-03-10 23:28:42.000 069 33277.50 255.70 2384.28 35.60 2010-03-10 23:28:43.000 069 33277.62 255.68 2384.38 35.60 2010-03-10 23:28:44.000 069 33277.59 255.65 2384.39 35.60 2010-03-10 23:28:45.000 069 33277.65 255.65 2384.33 35.60 2010-03-10 23:28:46.000 069 33277.61 255.64 2384.30 35.60 2010-03-10 23:28:47.000 069 33277.68 255.71 2384.33 35.60 2010-03-10 23:28:48.000 069 33277.64 255.71 2384.29 35.60 2010-03-10 23:28:49.000 069 33277.66 255.66 2384.36 35.60 2010-03-10 23:28:50.000 069 33277.70 255.68 2384.33 35.60 2010-03-10 23:28:51.000 069 33277.62 255.65 2384.24 35.60 2010-03-10 23:28:52.000 069 33277.65 255.68 2384.35 35.60 2010-03-10 23:28:53.000 069 33277.65 255.68 2384.39 35.60 2010-03-10 23:28:54.000 069 33277.66 255.67 2384.36 35.60 2010-03-10 23:28:55.000 069 33277.71 255.68 2384.29 35.60 2010-03-10 23:28:56.000 069 33277.64 255.72 2384.31 35.60 2010-03-10 23:28:57.000 069 33277.65 255.69 2384.37 35.60 2010-03-10 23:28:58.000 069 33277.68 255.67 2384.34 35.60 2010-03-10 23:28:59.000 069 33277.66 255.75 2384.36 35.60 2010-03-10 23:29:00.000 069 33277.68 255.70 2384.29 35.60 2010-03-10 23:29:01.000 069 33277.71 255.70 2384.40 35.60 2010-03-10 23:29:02.000 069 33277.73 255.69 2384.30 35.60 2010-03-10 23:29:03.000 069 33277.71 255.68 2384.28 35.60 2010-03-10 23:29:04.000 069 33277.72 255.69 2384.30 35.60 2010-03-10 23:29:05.000 069 33277.68 255.72 2384.46 35.60 2010-03-10 23:29:06.000 069 33277.66 255.68 2384.38 35.60 2010-03-10 23:29:07.000 069 33277.66 255.70 2384.38 35.60 2010-03-10 23:29:08.000 069 33277.71 255.69 2384.39 35.60 2010-03-10 23:29:09.000 069 33277.75 255.66 2384.44 35.60 2010-03-10 23:29:10.000 069 33277.65 255.70 2384.31 35.60 2010-03-10 23:29:11.000 069 33277.62 255.69 2384.41 35.60 2010-03-10 23:29:12.000 069 33277.61 255.67 2384.40 35.60 2010-03-10 23:29:13.000 069 33277.72 255.68 2384.29 35.60 2010-03-10 23:29:14.000 069 33277.63 255.70 2384.29 35.60 2010-03-10 23:29:15.000 069 33277.62 255.67 2384.35 35.60 2010-03-10 23:29:16.000 069 33277.60 255.70 2384.33 35.60 2010-03-10 23:29:17.000 069 33277.74 255.67 2384.36 35.60 2010-03-10 23:29:18.000 069 33277.76 255.67 2384.38 35.60 2010-03-10 23:29:19.000 069 33277.70 255.69 2384.38 35.60 2010-03-10 23:29:20.000 069 33277.74 255.70 2384.34 35.60 2010-03-10 23:29:21.000 069 33277.71 255.67 2384.27 35.60 2010-03-10 23:29:22.000 069 33277.70 255.67 2384.24 35.60 2010-03-10 23:29:23.000 069 33277.71 255.73 2384.37 35.60 2010-03-10 23:29:24.000 069 33277.68 255.69 2384.30 35.60 2010-03-10 23:29:25.000 069 33277.64 255.67 2384.21 35.60 2010-03-10 23:29:26.000 069 33277.76 255.71 2384.32 35.60 2010-03-10 23:29:27.000 069 33277.79 255.67 2384.30 35.60 2010-03-10 23:29:28.000 069 33277.67 255.71 2384.42 35.60 2010-03-10 23:29:29.000 069 33277.71 255.68 2384.28 35.60 2010-03-10 23:29:30.000 069 33277.66 255.67 2384.26 35.60 2010-03-10 23:29:31.000 069 33277.70 255.70 2384.30 35.60 2010-03-10 23:29:32.000 069 33277.67 255.67 2384.35 35.60 2010-03-10 23:29:33.000 069 33277.57 255.67 2384.26 35.60 2010-03-10 23:29:34.000 069 33277.74 255.67 2384.36 35.60 2010-03-10 23:29:35.000 069 33277.68 255.68 2384.32 35.60 2010-03-10 23:29:36.000 069 33277.72 255.68 2384.32 35.60 2010-03-10 23:29:37.000 069 33277.72 255.69 2384.31 35.60 2010-03-10 23:29:38.000 069 33277.66 255.70 2384.30 35.60 2010-03-10 23:29:39.000 069 33277.75 255.70 2384.24 35.60 2010-03-10 23:29:40.000 069 33277.72 255.70 2384.33 35.60 2010-03-10 23:29:41.000 069 33277.68 255.68 2384.30 35.60 2010-03-10 23:29:42.000 069 33277.68 255.71 2384.21 35.60 2010-03-10 23:29:43.000 069 33277.79 255.70 2384.29 35.60 2010-03-10 23:29:44.000 069 33277.72 255.73 2384.26 35.60 2010-03-10 23:29:45.000 069 33277.72 255.71 2384.24 35.60 2010-03-10 23:29:46.000 069 33277.78 255.72 2384.33 35.60 2010-03-10 23:29:47.000 069 33277.71 255.74 2384.27 35.60 2010-03-10 23:29:48.000 069 33277.71 255.75 2384.32 35.60 2010-03-10 23:29:49.000 069 33277.76 255.70 2384.26 35.60 2010-03-10 23:29:50.000 069 33277.71 255.69 2384.39 35.60 2010-03-10 23:29:51.000 069 33277.77 255.74 2384.35 35.60 2010-03-10 23:29:52.000 069 33277.73 255.68 2384.25 35.60 2010-03-10 23:29:53.000 069 33277.78 255.74 2384.26 35.60 2010-03-10 23:29:54.000 069 33277.67 255.76 2384.27 35.60 2010-03-10 23:29:55.000 069 33277.74 255.71 2384.30 35.60 2010-03-10 23:29:56.000 069 33277.80 255.71 2384.32 35.60 2010-03-10 23:29:57.000 069 33277.76 255.76 2384.28 35.60 2010-03-10 23:29:58.000 069 33277.70 255.74 2384.32 35.60 2010-03-10 23:29:59.000 069 33277.83 255.69 2384.35 35.60 2010-03-10 23:30:00.000 069 33277.73 255.69 2384.24 35.60 2010-03-10 23:30:01.000 069 33277.71 255.74 2384.22 35.60 2010-03-10 23:30:02.000 069 33277.79 255.71 2384.26 35.60 2010-03-10 23:30:03.000 069 33277.82 255.75 2384.27 35.60 2010-03-10 23:30:04.000 069 33277.77 255.75 2384.25 35.60 2010-03-10 23:30:05.000 069 33277.80 255.74 2384.32 35.60 2010-03-10 23:30:06.000 069 33277.73 255.74 2384.35 35.60 2010-03-10 23:30:07.000 069 33277.79 255.74 2384.23 35.60 2010-03-10 23:30:08.000 069 33277.90 255.76 2384.29 35.60 2010-03-10 23:30:09.000 069 33277.85 255.74 2384.32 35.60 2010-03-10 23:30:10.000 069 33277.81 255.71 2384.27 35.60 2010-03-10 23:30:11.000 069 33277.86 255.69 2384.25 35.60 2010-03-10 23:30:12.000 069 33277.83 255.70 2384.30 35.60 2010-03-10 23:30:13.000 069 33277.81 255.68 2384.31 35.60 2010-03-10 23:30:14.000 069 33277.92 255.70 2384.26 35.60 2010-03-10 23:30:15.000 069 33277.88 255.71 2384.30 35.60 2010-03-10 23:30:16.000 069 33277.95 255.70 2384.33 35.60 2010-03-10 23:30:17.000 069 33277.90 255.73 2384.27 35.60 2010-03-10 23:30:18.000 069 33277.95 255.71 2384.30 35.60 2010-03-10 23:30:19.000 069 33277.98 255.71 2384.28 35.60 2010-03-10 23:30:20.000 069 33277.95 255.73 2384.24 35.60 2010-03-10 23:30:21.000 069 33278.00 255.68 2384.21 35.60 2010-03-10 23:30:22.000 069 33277.92 255.74 2384.29 35.60 2010-03-10 23:30:23.000 069 33277.95 255.70 2384.24 35.60 2010-03-10 23:30:24.000 069 33277.95 255.70 2384.24 35.60 2010-03-10 23:30:25.000 069 33278.00 255.67 2384.28 35.60 2010-03-10 23:30:26.000 069 33277.97 255.69 2384.25 35.60 2010-03-10 23:30:27.000 069 33278.02 255.70 2384.30 35.60 2010-03-10 23:30:28.000 069 33277.98 255.70 2384.29 35.60 2010-03-10 23:30:29.000 069 33277.98 255.65 2384.18 35.60 2010-03-10 23:30:30.000 069 33277.98 255.69 2384.22 35.60 2010-03-10 23:30:31.000 069 33277.96 255.67 2384.23 35.60 2010-03-10 23:30:32.000 069 33278.01 255.68 2384.17 35.60 2010-03-10 23:30:33.000 069 33278.02 255.74 2384.18 35.60 2010-03-10 23:30:34.000 069 33278.15 255.71 2384.23 35.60 2010-03-10 23:30:35.000 069 33278.01 255.74 2384.18 35.60 2010-03-10 23:30:36.000 069 33277.99 255.71 2384.16 35.60 2010-03-10 23:30:37.000 069 33278.05 255.68 2384.25 35.60 2010-03-10 23:30:38.000 069 33277.98 255.68 2384.16 35.60 2010-03-10 23:30:39.000 069 33277.95 255.69 2384.17 35.60 2010-03-10 23:30:40.000 069 33278.06 255.67 2384.17 35.60 2010-03-10 23:30:41.000 069 33278.05 255.68 2384.24 35.60 2010-03-10 23:30:42.000 069 33278.10 255.68 2384.23 35.60 2010-03-10 23:30:43.000 069 33278.01 255.67 2384.20 35.60 2010-03-10 23:30:44.000 069 33278.15 255.68 2384.18 35.60 2010-03-10 23:30:45.000 069 33278.17 255.65 2384.18 35.60 2010-03-10 23:30:46.000 069 33278.07 255.62 2384.20 35.60 2010-03-10 23:30:47.000 069 33278.12 255.59 2384.18 35.60 2010-03-10 23:30:48.000 069 33278.05 255.59 2384.18 35.60 2010-03-10 23:30:49.000 069 33278.05 255.62 2384.08 35.60 2010-03-10 23:30:50.000 069 33278.10 255.64 2384.09 35.60 2010-03-10 23:30:51.000 069 33278.05 255.65 2384.17 35.60 2010-03-10 23:30:52.000 069 33278.20 255.60 2384.17 35.60 2010-03-10 23:30:53.000 069 33278.21 255.62 2384.24 35.60 2010-03-10 23:30:54.000 069 33278.20 255.61 2384.18 35.60 2010-03-10 23:30:55.000 069 33278.18 255.63 2384.11 35.60 2010-03-10 23:30:56.000 069 33278.20 255.68 2384.32 35.60 2010-03-10 23:30:57.000 069 33278.15 255.61 2384.22 35.60 2010-03-10 23:30:58.000 069 33278.14 255.62 2384.17 35.60 2010-03-10 23:30:59.000 069 33278.10 255.62 2384.19 35.60 2010-03-10 23:31:00.000 069 33278.17 255.62 2384.15 35.60 2010-03-10 23:31:01.000 069 33278.13 255.61 2384.23 35.60 2010-03-10 23:31:02.000 069 33278.20 255.56 2384.16 35.60 2010-03-10 23:31:03.000 069 33278.21 255.59 2384.11 35.60 2010-03-10 23:31:04.000 069 33278.12 255.57 2384.17 35.60 2010-03-10 23:31:05.000 069 33278.10 255.58 2384.15 35.60 2010-03-10 23:31:06.000 069 33278.10 255.58 2384.22 35.60 2010-03-10 23:31:07.000 069 33278.10 255.56 2384.15 35.60 2010-03-10 23:31:08.000 069 33278.10 255.55 2384.23 35.60 2010-03-10 23:31:09.000 069 33278.09 255.53 2384.12 35.60 2010-03-10 23:31:10.000 069 33278.08 255.55 2384.16 35.60 2010-03-10 23:31:11.000 069 33278.12 255.58 2384.11 35.60 2010-03-10 23:31:12.000 069 33278.10 255.57 2384.11 35.60 2010-03-10 23:31:13.000 069 33278.15 255.52 2384.19 35.60 2010-03-10 23:31:14.000 069 33278.14 255.53 2384.18 35.60 2010-03-10 23:31:15.000 069 33278.09 255.52 2384.25 35.60 2010-03-10 23:31:16.000 069 33278.11 255.48 2384.20 35.60 2010-03-10 23:31:17.000 069 33278.03 255.49 2384.23 35.60 2010-03-10 23:31:18.000 069 33278.14 255.47 2384.21 35.60 2010-03-10 23:31:19.000 069 33278.04 255.52 2384.22 35.60 2010-03-10 23:31:20.000 069 33278.07 255.47 2384.16 35.60 2010-03-10 23:31:21.000 069 33277.96 255.48 2384.18 35.60 2010-03-10 23:31:22.000 069 33278.07 255.45 2384.25 35.60 2010-03-10 23:31:23.000 069 33278.01 255.50 2384.19 35.60 2010-03-10 23:31:24.000 069 33277.96 255.52 2384.22 35.60 2010-03-10 23:31:25.000 069 33278.04 255.45 2384.15 35.60 2010-03-10 23:31:26.000 069 33278.05 255.43 2384.22 35.60 2010-03-10 23:31:27.000 069 33278.09 255.43 2384.20 35.60 2010-03-10 23:31:28.000 069 33278.12 255.48 2384.17 35.60 2010-03-10 23:31:29.000 069 33278.07 255.45 2384.11 35.60 2010-03-10 23:31:30.000 069 33278.13 255.45 2384.16 35.60 2010-03-10 23:31:31.000 069 33278.12 255.44 2384.18 35.60 2010-03-10 23:31:32.000 069 33278.08 255.45 2384.13 35.60 2010-03-10 23:31:33.000 069 33277.99 255.39 2384.23 35.60 2010-03-10 23:31:34.000 069 33278.10 255.44 2384.20 35.60 2010-03-10 23:31:35.000 069 33278.05 255.42 2384.12 35.60 2010-03-10 23:31:36.000 069 33278.14 255.42 2384.08 35.60 2010-03-10 23:31:37.000 069 33278.18 255.40 2384.20 35.60 2010-03-10 23:31:38.000 069 33278.11 255.36 2384.11 35.60 2010-03-10 23:31:39.000 069 33278.16 255.40 2384.15 35.60 2010-03-10 23:31:40.000 069 33278.10 255.39 2384.18 35.60 2010-03-10 23:31:41.000 069 33278.10 255.38 2384.21 35.60 2010-03-10 23:31:42.000 069 33278.05 255.38 2384.16 35.60 2010-03-10 23:31:43.000 069 33278.11 255.39 2384.08 35.60 2010-03-10 23:31:44.000 069 33278.14 255.38 2384.17 35.60 2010-03-10 23:31:45.000 069 33278.11 255.37 2384.07 35.60 2010-03-10 23:31:46.000 069 33278.17 255.37 2384.16 35.60 2010-03-10 23:31:47.000 069 33278.15 255.40 2384.12 35.60 2010-03-10 23:31:48.000 069 33278.10 255.39 2384.14 35.60 2010-03-10 23:31:49.000 069 33278.10 255.36 2384.17 35.60 2010-03-10 23:31:50.000 069 33278.16 255.36 2384.20 35.60 2010-03-10 23:31:51.000 069 33278.10 255.34 2384.14 35.60 2010-03-10 23:31:52.000 069 33278.30 255.32 2384.19 35.60 2010-03-10 23:31:53.000 069 33278.18 255.35 2384.16 35.60 2010-03-10 23:31:54.000 069 33278.10 255.35 2384.17 35.60 2010-03-10 23:31:55.000 069 33278.12 255.36 2384.10 35.60 2010-03-10 23:31:56.000 069 33278.14 255.31 2384.07 35.60 2010-03-10 23:31:57.000 069 33278.11 255.33 2384.10 35.61 2010-03-10 23:31:58.000 069 33278.22 255.33 2384.11 35.61 2010-03-10 23:31:59.000 069 33278.06 255.31 2384.11 35.60 2010-03-10 23:32:00.000 069 33278.15 255.30 2384.14 35.60 2010-03-10 23:32:01.000 069 33278.08 255.32 2384.12 35.60 2010-03-10 23:32:02.000 069 33278.17 255.34 2384.20 35.60 2010-03-10 23:32:03.000 069 33278.02 255.31 2384.12 35.61 2010-03-10 23:32:04.000 069 33278.18 255.30 2384.20 35.60 2010-03-10 23:32:05.000 069 33278.12 255.31 2384.14 35.60 2010-03-10 23:32:06.000 069 33278.12 255.28 2384.09 35.61 2010-03-10 23:32:07.000 069 33278.15 255.34 2384.17 35.60 2010-03-10 23:32:08.000 069 33278.08 255.34 2384.12 35.60 2010-03-10 23:32:09.000 069 33278.02 255.33 2384.13 35.60 2010-03-10 23:32:10.000 069 33278.16 255.29 2384.11 35.61 2010-03-10 23:32:11.000 069 33278.21 255.27 2384.18 35.60 2010-03-10 23:32:12.000 069 33278.11 255.30 2384.18 35.60 2010-03-10 23:32:13.000 069 33278.09 255.27 2384.28 35.60 2010-03-10 23:32:14.000 069 33278.07 255.28 2384.19 35.61 2010-03-10 23:32:15.000 069 33278.12 255.23 2384.12 35.61 2010-03-10 23:32:16.000 069 33278.10 255.29 2384.16 35.61 2010-03-10 23:32:17.000 069 33278.05 255.29 2384.16 35.61 2010-03-10 23:32:18.000 069 33278.02 255.28 2384.17 35.61 2010-03-10 23:32:19.000 069 33278.08 255.31 2384.18 35.60 2010-03-10 23:32:20.000 069 33278.09 255.24 2384.17 35.61 2010-03-10 23:32:21.000 069 33278.10 255.32 2384.15 35.60 2010-03-10 23:32:22.000 069 33277.98 255.25 2384.22 35.61 2010-03-10 23:32:23.000 069 33278.11 255.23 2384.19 35.60 2010-03-10 23:32:24.000 069 33278.02 255.26 2384.23 35.60 2010-03-10 23:32:25.000 069 33278.04 255.27 2384.09 35.60 2010-03-10 23:32:26.000 069 33278.07 255.23 2384.16 35.60 2010-03-10 23:32:27.000 069 33277.99 255.25 2384.11 35.60 2010-03-10 23:32:28.000 069 33278.10 255.25 2384.20 35.60 2010-03-10 23:32:29.000 069 33278.06 255.20 2384.24 35.60 2010-03-10 23:32:30.000 069 33278.03 255.22 2384.22 35.61 2010-03-10 23:32:31.000 069 33278.00 255.22 2384.24 35.61 2010-03-10 23:32:32.000 069 33278.04 255.20 2384.20 35.61 2010-03-10 23:32:33.000 069 33278.07 255.18 2384.14 35.60 2010-03-10 23:32:34.000 069 33278.07 255.22 2384.17 35.60 2010-03-10 23:32:35.000 069 33278.02 255.24 2384.17 35.60 2010-03-10 23:32:36.000 069 33277.98 255.22 2384.17 35.60 2010-03-10 23:32:37.000 069 33278.07 255.22 2384.23 35.60 2010-03-10 23:32:38.000 069 33278.01 255.22 2384.15 35.61 2010-03-10 23:32:39.000 069 33277.96 255.22 2384.18 35.61 2010-03-10 23:32:40.000 069 33278.05 255.14 2384.24 35.60 2010-03-10 23:32:41.000 069 33278.04 255.22 2384.15 35.61 2010-03-10 23:32:42.000 069 33277.98 255.20 2384.18 35.60 2010-03-10 23:32:43.000 069 33278.06 255.17 2384.16 35.60 2010-03-10 23:32:44.000 069 33277.97 255.18 2384.15 35.60 2010-03-10 23:32:45.000 069 33277.85 255.16 2384.15 35.60 2010-03-10 23:32:46.000 069 33278.04 255.16 2384.14 35.60 2010-03-10 23:32:47.000 069 33278.10 255.17 2384.24 35.61 2010-03-10 23:32:48.000 069 33277.99 255.15 2384.18 35.60 2010-03-10 23:32:49.000 069 33278.05 255.16 2384.16 35.60 2010-03-10 23:32:50.000 069 33278.04 255.13 2384.18 35.60 2010-03-10 23:32:51.000 069 33278.07 255.15 2384.14 35.61 2010-03-10 23:32:52.000 069 33278.08 255.19 2384.18 35.60 2010-03-10 23:32:53.000 069 33278.07 255.14 2384.18 35.60 2010-03-10 23:32:54.000 069 33278.09 255.14 2384.15 35.60 2010-03-10 23:32:55.000 069 33278.03 255.16 2384.24 35.60 2010-03-10 23:32:56.000 069 33278.04 255.12 2384.17 35.60 2010-03-10 23:32:57.000 069 33277.93 255.14 2384.14 35.60 2010-03-10 23:32:58.000 069 33278.11 255.07 2384.18 35.61 2010-03-10 23:32:59.000 069 33278.07 255.13 2384.18 35.60 2010-03-10 23:33:00.000 069 33278.02 255.13 2384.21 35.60 2010-03-10 23:33:01.000 069 33278.02 255.08 2384.16 35.61 2010-03-10 23:33:02.000 069 33278.05 255.11 2384.15 35.61 2010-03-10 23:33:03.000 069 33277.99 255.07 2384.16 35.60 2010-03-10 23:33:04.000 069 33278.15 255.10 2384.16 35.60 2010-03-10 23:33:05.000 069 33278.08 255.08 2384.13 35.60 2010-03-10 23:33:06.000 069 33278.01 255.03 2384.12 35.60 2010-03-10 23:33:07.000 069 33278.04 255.05 2384.12 35.60 2010-03-10 23:33:08.000 069 33278.02 255.06 2384.15 35.61 2010-03-10 23:33:09.000 069 33278.05 255.13 2384.23 35.61 2010-03-10 23:33:10.000 069 33278.08 255.06 2384.22 35.61 2010-03-10 23:33:11.000 069 33278.11 255.05 2384.17 35.61 2010-03-10 23:33:12.000 069 33277.99 255.06 2384.15 35.61 2010-03-10 23:33:13.000 069 33278.08 255.06 2384.14 35.61 2010-03-10 23:33:14.000 069 33278.11 255.06 2384.14 35.61 2010-03-10 23:33:15.000 069 33278.13 255.04 2384.16 35.61 2010-03-10 23:33:16.000 069 33278.04 255.10 2384.16 35.61 2010-03-10 23:33:17.000 069 33278.08 255.03 2384.20 35.61 2010-03-10 23:33:18.000 069 33278.02 255.03 2384.22 35.61 2010-03-10 23:33:19.000 069 33278.07 255.04 2384.17 35.61 2010-03-10 23:33:20.000 069 33278.12 255.01 2384.12 35.61 2010-03-10 23:33:21.000 069 33278.01 255.03 2384.11 35.61 2010-03-10 23:33:22.000 069 33277.99 255.01 2384.24 35.61 2010-03-10 23:33:23.000 069 33278.11 254.99 2384.12 35.61 2010-03-10 23:33:24.000 069 33278.05 255.00 2384.12 35.61 2010-03-10 23:33:25.000 069 33278.15 255.06 2384.08 35.61 2010-03-10 23:33:26.000 069 33278.07 255.02 2384.11 35.61 2010-03-10 23:33:27.000 069 33278.00 254.97 2384.20 35.61 2010-03-10 23:33:28.000 069 33278.19 255.00 2384.14 35.61 2010-03-10 23:33:29.000 069 33278.10 254.99 2384.21 35.61 2010-03-10 23:33:30.000 069 33278.02 254.97 2384.14 35.61 2010-03-10 23:33:31.000 069 33278.12 255.01 2384.19 35.61 2010-03-10 23:33:32.000 069 33278.12 254.97 2384.12 35.61 2010-03-10 23:33:33.000 069 33278.16 254.95 2384.14 35.61 2010-03-10 23:33:34.000 069 33278.07 254.97 2384.14 35.61 2010-03-10 23:33:35.000 069 33278.10 254.97 2384.16 35.61 2010-03-10 23:33:36.000 069 33278.20 254.93 2384.11 35.61 2010-03-10 23:33:37.000 069 33278.11 254.95 2384.08 35.61 2010-03-10 23:33:38.000 069 33278.04 254.96 2384.08 35.61 2010-03-10 23:33:39.000 069 33278.02 254.93 2384.12 35.61 2010-03-10 23:33:40.000 069 33278.11 254.95 2384.15 35.61 2010-03-10 23:33:41.000 069 33278.10 254.96 2384.15 35.61 2010-03-10 23:33:42.000 069 33278.14 254.93 2384.16 35.61 2010-03-10 23:33:43.000 069 33278.10 254.94 2384.06 35.61 2010-03-10 23:33:44.000 069 33278.16 254.91 2384.14 35.61 2010-03-10 23:33:45.000 069 33278.07 254.93 2384.07 35.61 2010-03-10 23:33:46.000 069 33278.17 254.90 2384.12 35.61 2010-03-10 23:33:47.000 069 33278.10 254.93 2384.11 35.61 2010-03-10 23:33:48.000 069 33278.17 254.90 2384.10 35.61 2010-03-10 23:33:49.000 069 33278.16 254.86 2384.12 35.61 2010-03-10 23:33:50.000 069 33278.12 254.94 2384.11 35.61 2010-03-10 23:33:51.000 069 33278.01 254.87 2384.09 35.61 2010-03-10 23:33:52.000 069 33278.12 254.90 2384.10 35.61 2010-03-10 23:33:53.000 069 33278.17 254.88 2384.19 35.61 2010-03-10 23:33:54.000 069 33278.10 254.90 2384.18 35.61 2010-03-10 23:33:55.000 069 33278.08 254.89 2384.08 35.61 2010-03-10 23:33:56.000 069 33278.12 254.86 2384.06 35.61 2010-03-10 23:33:57.000 069 33278.15 254.86 2384.09 35.61 2010-03-10 23:33:58.000 069 33278.12 254.91 2384.11 35.61 2010-03-10 23:33:59.000 069 33278.18 254.90 2384.11 35.61 2010-03-10 23:34:00.000 069 33278.11 254.86 2384.11 35.61 2010-03-10 23:34:01.000 069 33278.14 254.87 2384.16 35.61 2010-03-10 23:34:02.000 069 33278.18 254.84 2384.20 35.61 2010-03-10 23:34:03.000 069 33278.21 254.85 2384.07 35.61 2010-03-10 23:34:04.000 069 33278.13 254.91 2384.12 35.61 2010-03-10 23:34:05.000 069 33278.18 254.84 2384.15 35.61 2010-03-10 23:34:06.000 069 33278.16 254.85 2384.14 35.61 2010-03-10 23:34:07.000 069 33278.20 254.82 2384.11 35.61 2010-03-10 23:34:08.000 069 33278.24 254.83 2384.08 35.61 2010-03-10 23:34:09.000 069 33278.16 254.84 2384.20 35.61 2010-03-10 23:34:10.000 069 33278.24 254.88 2384.14 35.61 2010-03-10 23:34:11.000 069 33278.19 254.87 2384.14 35.61 2010-03-10 23:34:12.000 069 33278.24 254.84 2384.07 35.61 2010-03-10 23:34:13.000 069 33278.26 254.85 2384.01 35.61 2010-03-10 23:34:14.000 069 33278.17 254.84 2384.12 35.61 2010-03-10 23:34:15.000 069 33278.29 254.86 2384.08 35.61 2010-03-10 23:34:16.000 069 33278.27 254.83 2384.05 35.61 2010-03-10 23:34:17.000 069 33278.24 254.85 2384.14 35.61 2010-03-10 23:34:18.000 069 33278.20 254.86 2384.06 35.61 2010-03-10 23:34:19.000 069 33278.21 254.81 2384.09 35.61 2010-03-10 23:34:20.000 069 33278.28 254.85 2384.02 35.61 2010-03-10 23:34:21.000 069 33278.31 254.81 2384.02 35.61 2010-03-10 23:34:22.000 069 33278.18 254.84 2384.10 35.61 2010-03-10 23:34:23.000 069 33278.27 254.85 2384.07 35.61 2010-03-10 23:34:24.000 069 33278.25 254.83 2384.13 35.61 2010-03-10 23:34:25.000 069 33278.27 254.82 2384.12 35.61 2010-03-10 23:34:26.000 069 33278.24 254.83 2384.05 35.61 2010-03-10 23:34:27.000 069 33278.29 254.82 2384.11 35.61 2010-03-10 23:34:28.000 069 33278.21 254.82 2384.02 35.61 2010-03-10 23:34:29.000 069 33278.33 254.85 2384.01 35.61 2010-03-10 23:34:30.000 069 33278.26 254.84 2384.03 35.61 2010-03-10 23:34:31.000 069 33278.22 254.81 2384.04 35.61 2010-03-10 23:34:32.000 069 33278.30 254.82 2384.16 35.61 2010-03-10 23:34:33.000 069 33278.23 254.80 2384.02 35.61 2010-03-10 23:34:34.000 069 33278.30 254.78 2384.17 35.61 2010-03-10 23:34:35.000 069 33278.28 254.78 2384.01 35.61 2010-03-10 23:34:36.000 069 33278.20 254.81 2384.04 35.61 2010-03-10 23:34:37.000 069 33278.18 254.85 2384.01 35.61 2010-03-10 23:34:38.000 069 33278.30 254.82 2384.07 35.61 2010-03-10 23:34:39.000 069 33278.26 254.82 2384.09 35.61 2010-03-10 23:34:40.000 069 33278.20 254.80 2384.03 35.61 2010-03-10 23:34:41.000 069 33278.25 254.80 2384.02 35.61 2010-03-10 23:34:42.000 069 33278.17 254.81 2384.05 35.61 2010-03-10 23:34:43.000 069 33278.23 254.78 2384.03 35.61 2010-03-10 23:34:44.000 069 33278.21 254.81 2384.04 35.61 2010-03-10 23:34:45.000 069 33278.28 254.81 2384.04 35.61 2010-03-10 23:34:46.000 069 33278.26 254.84 2383.99 35.61 2010-03-10 23:34:47.000 069 33278.13 254.83 2384.11 35.61 2010-03-10 23:34:48.000 069 33278.20 254.82 2384.04 35.61 2010-03-10 23:34:49.000 069 33278.20 254.80 2384.02 35.61 2010-03-10 23:34:50.000 069 33278.14 254.84 2384.09 35.61 2010-03-10 23:34:51.000 069 33278.17 254.81 2384.04 35.61 2010-03-10 23:34:52.000 069 33278.23 254.83 2384.12 35.61 2010-03-10 23:34:53.000 069 33278.18 254.80 2384.08 35.61 2010-03-10 23:34:54.000 069 33278.18 254.82 2384.04 35.61 2010-03-10 23:34:55.000 069 33278.21 254.80 2384.05 35.61 2010-03-10 23:34:56.000 069 33278.18 254.78 2384.07 35.61 2010-03-10 23:34:57.000 069 33278.14 254.82 2384.04 35.61 2010-03-10 23:34:58.000 069 33278.17 254.77 2384.03 35.61 2010-03-10 23:34:59.000 069 33278.20 254.80 2384.12 35.61 2010-03-10 23:35:00.000 069 33278.27 254.76 2384.07 35.61 2010-03-10 23:35:01.000 069 33278.19 254.78 2384.05 35.61 2010-03-10 23:35:02.000 069 33278.23 254.80 2384.08 35.61 2010-03-10 23:35:03.000 069 33278.19 254.80 2384.08 35.61 2010-03-10 23:35:04.000 069 33278.21 254.78 2384.08 35.61 2010-03-10 23:35:05.000 069 33278.27 254.82 2384.08 35.61 2010-03-10 23:35:06.000 069 33278.11 254.79 2384.14 35.61 2010-03-10 23:35:07.000 069 33278.21 254.77 2384.09 35.61 2010-03-10 23:35:08.000 069 33278.21 254.80 2384.12 35.61 2010-03-10 23:35:09.000 069 33278.14 254.79 2384.09 35.61 2010-03-10 23:35:10.000 069 33278.17 254.77 2384.09 35.61 2010-03-10 23:35:11.000 069 33278.10 254.78 2384.09 35.61 2010-03-10 23:35:12.000 069 33278.20 254.80 2384.08 35.61 2010-03-10 23:35:13.000 069 33278.12 254.83 2384.08 35.61 2010-03-10 23:35:14.000 069 33278.16 254.80 2384.05 35.61 2010-03-10 23:35:15.000 069 33278.18 254.75 2384.15 35.61 2010-03-10 23:35:16.000 069 33278.10 254.80 2384.19 35.61 2010-03-10 23:35:17.000 069 33278.23 254.82 2384.01 35.61 2010-03-10 23:35:18.000 069 33278.29 254.80 2384.04 35.61 2010-03-10 23:35:19.000 069 33278.27 254.79 2384.00 35.61 2010-03-10 23:35:20.000 069 33278.29 254.84 2384.10 35.61 2010-03-10 23:35:21.000 069 33278.26 254.79 2384.05 35.61 2010-03-10 23:35:22.000 069 33278.26 254.80 2384.06 35.61 2010-03-10 23:35:23.000 069 33278.24 254.78 2384.06 35.61 2010-03-10 23:35:24.000 069 33278.21 254.78 2384.09 35.61 2010-03-10 23:35:25.000 069 33278.26 254.75 2384.12 35.61 2010-03-10 23:35:26.000 069 33278.27 254.81 2384.08 35.61 2010-03-10 23:35:27.000 069 33278.26 254.80 2384.05 35.61 2010-03-10 23:35:28.000 069 33278.20 254.82 2384.09 35.61 2010-03-10 23:35:29.000 069 33278.36 254.76 2384.17 35.61 2010-03-10 23:35:30.000 069 33278.32 254.81 2384.02 35.61 2010-03-10 23:35:31.000 069 33278.23 254.79 2384.11 35.61 2010-03-10 23:35:32.000 069 33278.24 254.84 2384.06 35.61 2010-03-10 23:35:33.000 069 33278.36 254.79 2384.11 35.61 2010-03-10 23:35:34.000 069 33278.26 254.84 2384.09 35.61 2010-03-10 23:35:35.000 069 33278.27 254.82 2384.16 35.61 2010-03-10 23:35:36.000 069 33278.33 254.78 2384.06 35.61 2010-03-10 23:35:37.000 069 33278.32 254.72 2384.07 35.61 2010-03-10 23:35:38.000 069 33278.27 254.81 2384.09 35.61 2010-03-10 23:35:39.000 069 33278.38 254.78 2384.09 35.61 2010-03-10 23:35:40.000 069 33278.35 254.79 2384.05 35.61 2010-03-10 23:35:41.000 069 33278.27 254.84 2384.09 35.61 2010-03-10 23:35:42.000 069 33278.21 254.82 2384.13 35.61 2010-03-10 23:35:43.000 069 33278.22 254.78 2384.07 35.61 2010-03-10 23:35:44.000 069 33278.33 254.81 2384.12 35.61 2010-03-10 23:35:45.000 069 33278.24 254.85 2384.08 35.61 2010-03-10 23:35:46.000 069 33278.23 254.84 2384.16 35.61 2010-03-10 23:35:47.000 069 33278.27 254.84 2384.08 35.61 2010-03-10 23:35:48.000 069 33278.15 254.84 2384.16 35.61 2010-03-10 23:35:49.000 069 33278.31 254.86 2384.16 35.61 2010-03-10 23:35:50.000 069 33278.24 254.87 2384.04 35.61 2010-03-10 23:35:51.000 069 33278.24 254.84 2384.05 35.61 2010-03-10 23:35:52.000 069 33278.35 254.81 2384.22 35.61 2010-03-10 23:35:53.000 069 33278.17 254.82 2384.11 35.61 2010-03-10 23:35:54.000 069 33278.18 254.82 2384.20 35.61 2010-03-10 23:35:55.000 069 33278.17 254.82 2384.16 35.61 2010-03-10 23:35:56.000 069 33278.24 254.82 2384.09 35.61 2010-03-10 23:35:57.000 069 33278.24 254.80 2384.12 35.61 2010-03-10 23:35:58.000 069 33278.29 254.85 2384.08 35.61 2010-03-10 23:35:59.000 069 33278.35 254.83 2384.16 35.61 2010-03-10 23:36:00.000 069 33278.22 254.84 2384.09 35.61 2010-03-10 23:36:01.000 069 33278.25 254.82 2384.13 35.61 2010-03-10 23:36:02.000 069 33278.32 254.82 2384.12 35.61 2010-03-10 23:36:03.000 069 33278.32 254.84 2384.07 35.61 2010-03-10 23:36:04.000 069 33278.28 254.82 2384.11 35.61 2010-03-10 23:36:05.000 069 33278.26 254.86 2384.11 35.61 2010-03-10 23:36:06.000 069 33278.33 254.86 2384.17 35.61 2010-03-10 23:36:07.000 069 33278.24 254.85 2384.09 35.61 2010-03-10 23:36:08.000 069 33278.26 254.86 2384.04 35.61 2010-03-10 23:36:09.000 069 33278.27 254.86 2384.18 35.61 2010-03-10 23:36:10.000 069 33278.24 254.85 2384.12 35.61 2010-03-10 23:36:11.000 069 33278.28 254.87 2384.17 35.61 2010-03-10 23:36:12.000 069 33278.30 254.86 2384.16 35.61 2010-03-10 23:36:13.000 069 33278.31 254.86 2384.18 35.61 2010-03-10 23:36:14.000 069 33278.32 254.80 2384.08 35.61 2010-03-10 23:36:15.000 069 33278.36 254.88 2384.07 35.61 2010-03-10 23:36:16.000 069 33278.27 254.85 2384.17 35.61 2010-03-10 23:36:17.000 069 33278.36 254.86 2384.02 35.61 2010-03-10 23:36:18.000 069 33278.23 254.86 2384.15 35.61 2010-03-10 23:36:19.000 069 33278.28 254.87 2384.17 35.61 2010-03-10 23:36:20.000 069 33278.30 254.93 2384.02 35.61 2010-03-10 23:36:21.000 069 33278.29 254.86 2384.14 35.61 2010-03-10 23:36:22.000 069 33278.39 254.88 2384.17 35.61 2010-03-10 23:36:23.000 069 33278.33 254.86 2384.13 35.61 2010-03-10 23:36:24.000 069 33278.24 254.87 2384.12 35.61 2010-03-10 23:36:25.000 069 33278.32 254.84 2384.08 35.61 2010-03-10 23:36:26.000 069 33278.25 254.87 2384.07 35.61 2010-03-10 23:36:27.000 069 33278.23 254.87 2384.12 35.61 2010-03-10 23:36:28.000 069 33278.26 254.84 2384.20 35.61 2010-03-10 23:36:29.000 069 33278.22 254.88 2384.16 35.61 2010-03-10 23:36:30.000 069 33278.31 254.86 2384.16 35.61 2010-03-10 23:36:31.000 069 33278.21 254.83 2384.20 35.61 2010-03-10 23:36:32.000 069 33278.19 254.87 2384.12 35.61 2010-03-10 23:36:33.000 069 33278.14 254.93 2384.12 35.61 2010-03-10 23:36:34.000 069 33278.18 254.90 2384.07 35.61 2010-03-10 23:36:35.000 069 33278.22 254.86 2384.08 35.61 2010-03-10 23:36:36.000 069 33278.10 254.90 2384.20 35.61 2010-03-10 23:36:37.000 069 33278.14 254.88 2384.27 35.61 2010-03-10 23:36:38.000 069 33278.23 254.90 2384.22 35.61 2010-03-10 23:36:39.000 069 33278.20 254.86 2384.25 35.61 2010-03-10 23:36:40.000 069 33278.17 254.88 2384.20 35.61 2010-03-10 23:36:41.000 069 33278.19 254.90 2384.26 35.61 2010-03-10 23:36:42.000 069 33278.18 254.93 2384.18 35.61 2010-03-10 23:36:43.000 069 33278.18 254.86 2384.13 35.61 2010-03-10 23:36:44.000 069 33278.20 254.91 2384.14 35.61 2010-03-10 23:36:45.000 069 33278.26 254.93 2384.09 35.61 2010-03-10 23:36:46.000 069 33278.26 254.84 2384.18 35.61 2010-03-10 23:36:47.000 069 33278.24 254.94 2384.18 35.61 2010-03-10 23:36:48.000 069 33278.18 254.92 2384.16 35.61 2010-03-10 23:36:49.000 069 33278.14 254.91 2384.18 35.61 2010-03-10 23:36:50.000 069 33278.20 254.88 2384.25 35.61 2010-03-10 23:36:51.000 069 33278.27 254.87 2384.17 35.61 2010-03-10 23:36:52.000 069 33278.15 254.95 2384.18 35.61 2010-03-10 23:36:53.000 069 33278.29 254.91 2384.20 35.61 2010-03-10 23:36:54.000 069 33278.29 254.92 2384.19 35.61 2010-03-10 23:36:55.000 069 33278.21 254.91 2384.14 35.61 2010-03-10 23:36:56.000 069 33278.26 254.91 2384.21 35.61 2010-03-10 23:36:57.000 069 33278.22 254.94 2384.24 35.61 2010-03-10 23:36:58.000 069 33278.21 254.90 2384.26 35.61 2010-03-10 23:36:59.000 069 33278.14 254.94 2384.18 35.61 2010-03-10 23:37:00.000 069 33278.26 254.96 2384.19 35.61 2010-03-10 23:37:01.000 069 33278.26 254.93 2384.17 35.61 2010-03-10 23:37:02.000 069 33278.24 254.94 2384.20 35.61 2010-03-10 23:37:03.000 069 33278.17 254.94 2384.13 35.61 2010-03-10 23:37:04.000 069 33278.12 254.92 2384.06 35.61 2010-03-10 23:37:05.000 069 33278.22 254.93 2384.14 35.61 2010-03-10 23:37:06.000 069 33278.27 254.94 2384.22 35.61 2010-03-10 23:37:07.000 069 33278.14 254.90 2384.27 35.61 2010-03-10 23:37:08.000 069 33278.23 254.91 2384.12 35.61 2010-03-10 23:37:09.000 069 33278.26 254.99 2384.22 35.61 2010-03-10 23:37:10.000 069 33278.23 254.96 2384.08 35.61 2010-03-10 23:37:11.000 069 33278.24 254.94 2384.25 35.61 2010-03-10 23:37:12.000 069 33278.25 254.97 2384.20 35.61 2010-03-10 23:37:13.000 069 33278.21 254.96 2384.17 35.61 2010-03-10 23:37:14.000 069 33278.18 255.03 2384.27 35.61 2010-03-10 23:37:15.000 069 33278.16 254.99 2384.15 35.61 2010-03-10 23:37:16.000 069 33278.17 255.00 2384.19 35.61 2010-03-10 23:37:17.000 069 33278.14 254.96 2384.21 35.61 2010-03-10 23:37:18.000 069 33278.19 255.01 2384.13 35.61 2010-03-10 23:37:19.000 069 33278.11 255.00 2384.16 35.61 2010-03-10 23:37:20.000 069 33278.05 255.00 2384.22 35.61 2010-03-10 23:37:21.000 069 33278.15 255.02 2384.20 35.61 2010-03-10 23:37:22.000 069 33278.30 255.03 2384.15 35.61 2010-03-10 23:37:23.000 069 33278.08 255.00 2384.21 35.61 2010-03-10 23:37:24.000 069 33278.02 255.03 2384.25 35.61 2010-03-10 23:37:25.000 069 33277.98 255.02 2384.24 35.61 2010-03-10 23:37:26.000 069 33278.06 254.98 2384.35 35.61 2010-03-10 23:37:27.000 069 33278.01 255.01 2384.23 35.61 2010-03-10 23:37:28.000 069 33277.90 255.00 2384.18 35.61 2010-03-10 23:37:29.000 069 33278.11 254.99 2384.29 35.61 2010-03-10 23:37:30.000 069 33278.07 254.99 2384.32 35.61 2010-03-10 23:37:31.000 069 33278.04 255.01 2384.33 35.61 2010-03-10 23:37:32.000 069 33278.08 255.05 2384.33 35.61 2010-03-10 23:37:33.000 069 33278.02 255.01 2384.28 35.61 2010-03-10 23:37:34.000 069 33278.03 254.99 2384.21 35.61 2010-03-10 23:37:35.000 069 33278.04 255.00 2384.29 35.61 2010-03-10 23:37:36.000 069 33278.01 255.00 2384.25 35.61 2010-03-10 23:37:37.000 069 33277.99 255.03 2384.26 35.61 2010-03-10 23:37:38.000 069 33278.03 255.00 2384.21 35.61 2010-03-10 23:37:39.000 069 33277.95 255.00 2384.28 35.61 2010-03-10 23:37:40.000 069 33277.99 255.01 2384.31 35.61 2010-03-10 23:37:41.000 069 33277.95 255.00 2384.23 35.61 2010-03-10 23:37:42.000 069 33278.04 255.02 2384.29 35.61 2010-03-10 23:37:43.000 069 33277.93 255.04 2384.31 35.61 2010-03-10 23:37:44.000 069 33278.04 254.99 2384.30 35.61 2010-03-10 23:37:45.000 069 33278.04 255.04 2384.22 35.61 2010-03-10 23:37:46.000 069 33278.04 254.99 2384.26 35.61 2010-03-10 23:37:47.000 069 33278.00 255.03 2384.22 35.61 2010-03-10 23:37:48.000 069 33278.04 254.97 2384.21 35.61 2010-03-10 23:37:49.000 069 33277.99 255.00 2384.29 35.61 2010-03-10 23:37:50.000 069 33278.06 255.04 2384.27 35.61 2010-03-10 23:37:51.000 069 33278.00 255.05 2384.26 35.61 2010-03-10 23:37:52.000 069 33277.98 255.01 2384.35 35.61 2010-03-10 23:37:53.000 069 33277.97 255.02 2384.25 35.61 2010-03-10 23:37:54.000 069 33277.96 254.99 2384.32 35.61 2010-03-10 23:37:55.000 069 33278.02 255.00 2384.30 35.61 2010-03-10 23:37:56.000 069 33278.08 255.00 2384.39 35.61 2010-03-10 23:37:57.000 069 33278.02 254.98 2384.36 35.61 2010-03-10 23:37:58.000 069 33278.05 254.96 2384.31 35.61 2010-03-10 23:37:59.000 069 33278.00 255.03 2384.27 35.61 2010-03-10 23:38:00.000 069 33278.04 255.02 2384.29 35.61 2010-03-10 23:38:01.000 069 33277.94 254.97 2384.36 35.61 2010-03-10 23:38:02.000 069 33278.04 255.01 2384.36 35.61 2010-03-10 23:38:03.000 069 33277.93 254.98 2384.29 35.61 2010-03-10 23:38:04.000 069 33277.95 254.96 2384.25 35.61 2010-03-10 23:38:05.000 069 33277.90 254.98 2384.33 35.61 2010-03-10 23:38:06.000 069 33277.94 254.95 2384.33 35.61 2010-03-10 23:38:07.000 069 33277.93 254.95 2384.28 35.61 2010-03-10 23:38:08.000 069 33278.00 254.97 2384.35 35.61 2010-03-10 23:38:09.000 069 33277.95 255.00 2384.28 35.61 2010-03-10 23:38:10.000 069 33277.92 255.00 2384.41 35.61 2010-03-10 23:38:11.000 069 33277.97 254.94 2384.30 35.61 2010-03-10 23:38:12.000 069 33277.86 254.92 2384.38 35.61 2010-03-10 23:38:13.000 069 33277.87 254.95 2384.32 35.61 2010-03-10 23:38:14.000 069 33277.87 255.00 2384.36 35.61 2010-03-10 23:38:15.000 069 33277.87 254.97 2384.31 35.61 2010-03-10 23:38:16.000 069 33277.92 254.97 2384.29 35.61 2010-03-10 23:38:17.000 069 33277.91 254.97 2384.34 35.61 2010-03-10 23:38:18.000 069 33277.89 254.97 2384.35 35.61 2010-03-10 23:38:19.000 069 33277.81 254.97 2384.36 35.61 2010-03-10 23:38:20.000 069 33277.89 254.99 2384.38 35.61 2010-03-10 23:38:21.000 069 33277.93 255.00 2384.33 35.61 2010-03-10 23:38:22.000 069 33277.82 254.97 2384.27 35.61 2010-03-10 23:38:23.000 069 33277.88 254.95 2384.25 35.61 2010-03-10 23:38:24.000 069 33277.90 254.97 2384.30 35.61 2010-03-10 23:38:25.000 069 33277.85 254.97 2384.32 35.61 2010-03-10 23:38:26.000 069 33277.83 254.96 2384.34 35.61 2010-03-10 23:38:27.000 069 33277.80 255.02 2384.30 35.61 2010-03-10 23:38:28.000 069 33277.79 254.99 2384.25 35.61 2010-03-10 23:38:29.000 069 33277.86 254.98 2384.30 35.61 2010-03-10 23:38:30.000 069 33277.91 254.99 2384.35 35.61 2010-03-10 23:38:31.000 069 33277.85 254.98 2384.32 35.61 2010-03-10 23:38:32.000 069 33277.92 254.97 2384.32 35.61 2010-03-10 23:38:33.000 069 33277.81 255.00 2384.35 35.61 2010-03-10 23:38:34.000 069 33277.82 254.96 2384.31 35.61 2010-03-10 23:38:35.000 069 33277.95 254.93 2384.26 35.61 2010-03-10 23:38:36.000 069 33277.98 255.03 2384.23 35.61 2010-03-10 23:38:37.000 069 33277.82 255.03 2384.27 35.61 2010-03-10 23:38:38.000 069 33277.85 255.00 2384.30 35.61 2010-03-10 23:38:39.000 069 33277.88 255.00 2384.33 35.61 2010-03-10 23:38:40.000 069 33277.90 254.97 2384.24 35.61 2010-03-10 23:38:41.000 069 33277.89 254.99 2384.27 35.61 2010-03-10 23:38:42.000 069 33277.95 255.02 2384.34 35.61 2010-03-10 23:38:43.000 069 33277.88 254.99 2384.38 35.61 2010-03-10 23:38:44.000 069 33277.85 254.96 2384.29 35.61 2010-03-10 23:38:45.000 069 33277.77 254.96 2384.30 35.61 2010-03-10 23:38:46.000 069 33277.77 254.97 2384.30 35.61 2010-03-10 23:38:47.000 069 33277.90 254.95 2384.24 35.61 2010-03-10 23:38:48.000 069 33277.91 255.00 2384.27 35.61 2010-03-10 23:38:49.000 069 33277.89 254.97 2384.29 35.61 2010-03-10 23:38:50.000 069 33277.98 254.98 2384.24 35.61 2010-03-10 23:38:51.000 069 33278.00 254.95 2384.26 35.61 2010-03-10 23:38:52.000 069 33277.92 254.98 2384.34 35.61 2010-03-10 23:38:53.000 069 33277.98 254.99 2384.27 35.61 2010-03-10 23:38:54.000 069 33277.91 255.00 2384.26 35.61 2010-03-10 23:38:55.000 069 33277.94 254.94 2384.23 35.61 2010-03-10 23:38:56.000 069 33277.94 254.97 2384.26 35.61 2010-03-10 23:38:57.000 069 33277.86 255.00 2384.26 35.61 2010-03-10 23:38:58.000 069 33277.95 254.96 2384.14 35.61 2010-03-10 23:38:59.000 069 33277.98 254.96 2384.21 35.61 2010-03-10 23:39:00.000 069 33277.95 255.03 2384.23 35.61 2010-03-10 23:39:01.000 069 33277.97 255.00 2384.15 35.61 2010-03-10 23:39:02.000 069 33277.90 254.97 2384.18 35.61 2010-03-10 23:39:03.000 069 33277.93 254.99 2384.18 35.61 2010-03-10 23:39:04.000 069 33277.94 254.95 2384.20 35.61 2010-03-10 23:39:05.000 069 33277.90 254.98 2384.18 35.61 2010-03-10 23:39:06.000 069 33277.93 254.95 2384.18 35.61 2010-03-10 23:39:07.000 069 33277.90 254.96 2384.16 35.61 2010-03-10 23:39:08.000 069 33278.01 254.95 2384.16 35.61 2010-03-10 23:39:09.000 069 33277.92 254.96 2384.21 35.61 2010-03-10 23:39:10.000 069 33277.97 254.95 2384.30 35.61 2010-03-10 23:39:11.000 069 33277.87 254.91 2384.24 35.61 2010-03-10 23:39:12.000 069 33277.89 254.94 2384.25 35.61 2010-03-10 23:39:13.000 069 33277.91 254.92 2384.33 35.61 2010-03-10 23:39:14.000 069 33277.90 254.96 2384.26 35.61 2010-03-10 23:39:15.000 069 33277.86 254.95 2384.16 35.61 2010-03-10 23:39:16.000 069 33277.83 254.95 2384.20 35.61 2010-03-10 23:39:17.000 069 33278.07 254.96 2384.16 35.61 2010-03-10 23:39:18.000 069 33278.02 254.98 2384.16 35.61 2010-03-10 23:39:19.000 069 33277.92 254.94 2384.14 35.61 2010-03-10 23:39:20.000 069 33277.98 254.97 2384.23 35.61 2010-03-10 23:39:21.000 069 33278.01 254.95 2384.24 35.61 2010-03-10 23:39:22.000 069 33277.99 254.94 2384.26 35.61 2010-03-10 23:39:23.000 069 33278.01 255.00 2384.16 35.61 2010-03-10 23:39:24.000 069 33277.90 254.93 2384.24 35.61 2010-03-10 23:39:25.000 069 33277.93 254.95 2384.27 35.61 2010-03-10 23:39:26.000 069 33277.99 254.97 2384.17 35.61 2010-03-10 23:39:27.000 069 33277.94 254.95 2384.12 35.61 2010-03-10 23:39:28.000 069 33277.90 254.96 2384.26 35.61 2010-03-10 23:39:29.000 069 33277.99 254.97 2384.22 35.61 2010-03-10 23:39:30.000 069 33278.00 254.95 2384.24 35.61 2010-03-10 23:39:31.000 069 33277.99 254.91 2384.25 35.61 2010-03-10 23:39:32.000 069 33278.01 255.01 2384.22 35.61 2010-03-10 23:39:33.000 069 33277.92 254.95 2384.18 35.61 2010-03-10 23:39:34.000 069 33277.99 254.94 2384.17 35.61 2010-03-10 23:39:35.000 069 33277.89 254.91 2384.28 35.61 2010-03-10 23:39:36.000 069 33277.95 254.92 2384.14 35.61 2010-03-10 23:39:37.000 069 33277.94 254.90 2384.15 35.61 2010-03-10 23:39:38.000 069 33278.00 254.91 2384.20 35.61 2010-03-10 23:39:39.000 069 33278.00 254.94 2384.17 35.61 2010-03-10 23:39:40.000 069 33277.96 254.92 2384.14 35.61 2010-03-10 23:39:41.000 069 33277.95 254.94 2384.17 35.61 2010-03-10 23:39:42.000 069 33277.92 254.93 2384.28 35.61 2010-03-10 23:39:43.000 069 33277.90 254.92 2384.22 35.61 2010-03-10 23:39:44.000 069 33278.03 254.94 2384.17 35.61 2010-03-10 23:39:45.000 069 33277.96 254.94 2384.12 35.61 2010-03-10 23:39:46.000 069 33277.94 254.95 2384.20 35.61 2010-03-10 23:39:47.000 069 33278.04 254.92 2384.17 35.61 2010-03-10 23:39:48.000 069 33278.04 254.92 2384.22 35.61 2010-03-10 23:39:49.000 069 33278.01 254.91 2384.20 35.61 2010-03-10 23:39:50.000 069 33278.01 254.93 2384.11 35.61 2010-03-10 23:39:51.000 069 33278.03 254.89 2384.16 35.61 2010-03-10 23:39:52.000 069 33277.94 254.95 2384.11 35.61 2010-03-10 23:39:53.000 069 33277.96 254.90 2384.16 35.61 2010-03-10 23:39:54.000 069 33278.04 254.94 2384.22 35.61 2010-03-10 23:39:55.000 069 33277.93 254.92 2384.24 35.61 2010-03-10 23:39:56.000 069 33277.96 254.92 2384.24 35.61 2010-03-10 23:39:57.000 069 33277.95 254.91 2384.22 35.61 2010-03-10 23:39:58.000 069 33277.98 254.90 2384.12 35.61 2010-03-10 23:39:59.000 069 33278.01 254.91 2384.26 35.61 2010-03-10 23:40:00.000 069 33278.06 254.89 2384.18 35.61 2010-03-10 23:40:01.000 069 33278.02 254.90 2384.18 35.61 2010-03-10 23:40:02.000 069 33278.08 254.86 2384.20 35.61 2010-03-10 23:40:03.000 069 33277.99 254.89 2384.14 35.61 2010-03-10 23:40:04.000 069 33278.07 254.87 2384.09 35.61 2010-03-10 23:40:05.000 069 33278.02 254.92 2384.12 35.61 2010-03-10 23:40:06.000 069 33278.04 254.95 2384.13 35.61 2010-03-10 23:40:07.000 069 33277.96 254.88 2384.12 35.61 2010-03-10 23:40:08.000 069 33278.01 254.91 2384.14 35.61 2010-03-10 23:40:09.000 069 33278.01 254.91 2384.17 35.61 2010-03-10 23:40:10.000 069 33278.02 254.88 2384.05 35.61 2010-03-10 23:40:11.000 069 33278.05 254.89 2384.15 35.61 2010-03-10 23:40:12.000 069 33277.90 254.89 2384.19 35.61 2010-03-10 23:40:13.000 069 33277.98 254.89 2384.11 35.61 2010-03-10 23:40:14.000 069 33277.98 254.93 2384.15 35.61 2010-03-10 23:40:15.000 069 33277.98 254.89 2384.19 35.61 2010-03-10 23:40:16.000 069 33277.98 254.88 2384.14 35.61 2010-03-10 23:40:17.000 069 33278.07 254.86 2384.12 35.61 2010-03-10 23:40:18.000 069 33278.02 254.84 2384.26 35.61 2010-03-10 23:40:19.000 069 33278.01 254.82 2384.17 35.61 2010-03-10 23:40:20.000 069 33277.98 254.81 2384.18 35.61 2010-03-10 23:40:21.000 069 33278.01 254.88 2384.11 35.61 2010-03-10 23:40:22.000 069 33277.93 254.88 2384.11 35.61 2010-03-10 23:40:23.000 069 33277.99 254.85 2384.20 35.61 2010-03-10 23:40:24.000 069 33278.01 254.87 2384.15 35.61 2010-03-10 23:40:25.000 069 33278.02 254.85 2384.08 35.61 2010-03-10 23:40:26.000 069 33277.98 254.87 2384.15 35.61 2010-03-10 23:40:27.000 069 33277.96 254.84 2384.19 35.61 2010-03-10 23:40:28.000 069 33277.93 254.83 2384.16 35.61 2010-03-10 23:40:29.000 069 33277.91 254.82 2384.07 35.61 2010-03-10 23:40:30.000 069 33278.01 254.82 2384.18 35.61 2010-03-10 23:40:31.000 069 33277.96 254.80 2384.16 35.61 2010-03-10 23:40:32.000 069 33277.98 254.84 2384.15 35.61 2010-03-10 23:40:33.000 069 33278.04 254.80 2384.16 35.61 2010-03-10 23:40:34.000 069 33278.10 254.83 2384.09 35.61 2010-03-10 23:40:35.000 069 33278.02 254.83 2384.10 35.61 2010-03-10 23:40:36.000 069 33277.95 254.79 2384.14 35.61 2010-03-10 23:40:37.000 069 33277.91 254.74 2384.14 35.61 2010-03-10 23:40:38.000 069 33278.00 254.78 2384.27 35.61 2010-03-10 23:40:39.000 069 33278.03 254.81 2384.08 35.61 2010-03-10 23:40:40.000 069 33278.03 254.81 2384.17 35.61 2010-03-10 23:40:41.000 069 33278.05 254.76 2384.16 35.61 2010-03-10 23:40:42.000 069 33278.05 254.82 2384.08 35.61 2010-03-10 23:40:43.000 069 33277.98 254.76 2384.10 35.61 2010-03-10 23:40:44.000 069 33277.99 254.79 2384.06 35.61 2010-03-10 23:40:45.000 069 33278.02 254.78 2384.14 35.61 2010-03-10 23:40:46.000 069 33278.08 254.78 2384.11 35.61 2010-03-10 23:40:47.000 069 33278.02 254.75 2384.05 35.61 2010-03-10 23:40:48.000 069 33277.97 254.76 2384.12 35.61 2010-03-10 23:40:49.000 069 33278.00 254.76 2384.08 35.61 2010-03-10 23:40:50.000 069 33278.10 254.70 2384.10 35.61 2010-03-10 23:40:51.000 069 33278.03 254.77 2384.09 35.61 2010-03-10 23:40:52.000 069 33278.09 254.77 2384.11 35.61 2010-03-10 23:40:53.000 069 33278.05 254.74 2384.12 35.61 2010-03-10 23:40:54.000 069 33278.05 254.70 2384.17 35.61 2010-03-10 23:40:55.000 069 33278.09 254.71 2384.12 35.61 2010-03-10 23:40:56.000 069 33278.02 254.69 2384.15 35.61 2010-03-10 23:40:57.000 069 33278.01 254.74 2384.17 35.61 2010-03-10 23:40:58.000 069 33278.05 254.71 2384.09 35.61 2010-03-10 23:40:59.000 069 33278.07 254.71 2384.12 35.61 2010-03-10 23:41:00.000 069 33278.04 254.72 2384.06 35.61 2010-03-10 23:41:01.000 069 33277.90 254.72 2384.02 35.61 2010-03-10 23:41:02.000 069 33278.04 254.74 2384.08 35.61 2010-03-10 23:41:03.000 069 33277.99 254.73 2384.18 35.61 2010-03-10 23:41:04.000 069 33277.99 254.73 2384.02 35.61 2010-03-10 23:41:05.000 069 33277.92 254.72 2384.00 35.61 2010-03-10 23:41:06.000 069 33277.99 254.72 2384.16 35.61 2010-03-10 23:41:07.000 069 33277.95 254.75 2384.14 35.61 2010-03-10 23:41:08.000 069 33277.95 254.72 2384.08 35.61 2010-03-10 23:41:09.000 069 33277.94 254.71 2384.03 35.61 2010-03-10 23:41:10.000 069 33277.95 254.72 2384.05 35.61 2010-03-10 23:41:11.000 069 33278.04 254.75 2384.06 35.61 2010-03-10 23:41:12.000 069 33277.87 254.71 2384.16 35.61 2010-03-10 23:41:13.000 069 33277.92 254.69 2384.14 35.61 2010-03-10 23:41:14.000 069 33277.93 254.69 2384.07 35.61 2010-03-10 23:41:15.000 069 33277.90 254.73 2383.98 35.61 2010-03-10 23:41:16.000 069 33277.95 254.73 2384.05 35.61 2010-03-10 23:41:17.000 069 33277.94 254.70 2384.02 35.61 2010-03-10 23:41:18.000 069 33278.04 254.70 2384.12 35.61 2010-03-10 23:41:19.000 069 33277.96 254.69 2384.17 35.61 2010-03-10 23:41:20.000 069 33277.96 254.71 2384.02 35.61 2010-03-10 23:41:21.000 069 33277.98 254.69 2384.07 35.61 2010-03-10 23:41:22.000 069 33278.02 254.68 2384.05 35.61 2010-03-10 23:41:23.000 069 33277.94 254.70 2384.03 35.61 2010-03-10 23:41:24.000 069 33277.95 254.69 2384.06 35.61 2010-03-10 23:41:25.000 069 33277.93 254.71 2384.01 35.61 2010-03-10 23:41:26.000 069 33277.99 254.69 2384.11 35.61 2010-03-10 23:41:27.000 069 33277.99 254.70 2384.09 35.61 2010-03-10 23:41:28.000 069 33277.89 254.71 2384.02 35.61 2010-03-10 23:41:29.000 069 33277.96 254.69 2383.99 35.61 2010-03-10 23:41:30.000 069 33278.05 254.70 2384.10 35.61 2010-03-10 23:41:31.000 069 33277.99 254.67 2384.02 35.61 2010-03-10 23:41:32.000 069 33277.93 254.67 2384.13 35.61 2010-03-10 23:41:33.000 069 33278.03 254.70 2384.02 35.61 2010-03-10 23:41:34.000 069 33277.97 254.66 2384.03 35.61 2010-03-10 23:41:35.000 069 33278.01 254.69 2384.05 35.61 2010-03-10 23:41:36.000 069 33278.01 254.70 2384.05 35.61 2010-03-10 23:41:37.000 069 33278.02 254.68 2384.08 35.61 2010-03-10 23:41:38.000 069 33278.05 254.66 2384.09 35.61 2010-03-10 23:41:39.000 069 33278.08 254.69 2384.11 35.61 2010-03-10 23:41:40.000 069 33277.98 254.62 2384.09 35.61 2010-03-10 23:41:41.000 069 33277.90 254.67 2384.01 35.61 2010-03-10 23:41:42.000 069 33277.98 254.69 2384.01 35.61 2010-03-10 23:41:43.000 069 33277.94 254.64 2384.05 35.61 2010-03-10 23:41:44.000 069 33277.92 254.64 2384.06 35.61 2010-03-10 23:41:45.000 069 33277.95 254.60 2384.04 35.61 2010-03-10 23:41:46.000 069 33278.04 254.65 2384.06 35.61 2010-03-10 23:41:47.000 069 33277.96 254.60 2384.01 35.61 2010-03-10 23:41:48.000 069 33277.98 254.63 2384.09 35.61 2010-03-10 23:41:49.000 069 33277.93 254.64 2384.16 35.61 2010-03-10 23:41:50.000 069 33277.95 254.60 2384.08 35.61 2010-03-10 23:41:51.000 069 33277.93 254.63 2384.05 35.61 2010-03-10 23:41:52.000 069 33278.01 254.62 2384.04 35.61 2010-03-10 23:41:53.000 069 33277.82 254.65 2384.00 35.61 2010-03-10 23:41:54.000 069 33277.90 254.59 2384.08 35.61 2010-03-10 23:41:55.000 069 33277.89 254.61 2384.03 35.61 2010-03-10 23:41:56.000 069 33277.99 254.62 2384.06 35.61 2010-03-10 23:41:57.000 069 33277.87 254.62 2384.05 35.61 2010-03-10 23:41:58.000 069 33277.87 254.59 2384.14 35.61 2010-03-10 23:41:59.000 069 33277.90 254.58 2383.96 35.61 2010-03-10 23:42:00.000 069 33277.95 254.62 2384.07 35.61 2010-03-10 23:42:01.000 069 33277.90 254.63 2384.05 35.61 2010-03-10 23:42:02.000 069 33277.92 254.57 2384.01 35.61 2010-03-10 23:42:03.000 069 33277.93 254.60 2384.02 35.61 2010-03-10 23:42:04.000 069 33277.81 254.63 2384.04 35.61 2010-03-10 23:42:05.000 069 33277.91 254.55 2384.05 35.61 2010-03-10 23:42:06.000 069 33277.97 254.60 2384.08 35.61 2010-03-10 23:42:07.000 069 33277.95 254.59 2384.04 35.61 2010-03-10 23:42:08.000 069 33277.90 254.57 2384.12 35.61 2010-03-10 23:42:09.000 069 33277.95 254.60 2384.05 35.61 2010-03-10 23:42:10.000 069 33277.89 254.57 2384.02 35.61 2010-03-10 23:42:11.000 069 33278.02 254.59 2384.00 35.61 2010-03-10 23:42:12.000 069 33278.05 254.56 2384.11 35.61 2010-03-10 23:42:13.000 069 33277.89 254.54 2384.07 35.61 2010-03-10 23:42:14.000 069 33278.02 254.51 2384.01 35.61 2010-03-10 23:42:15.000 069 33277.95 254.60 2384.01 35.61 2010-03-10 23:42:16.000 069 33277.98 254.57 2383.92 35.61 2010-03-10 23:42:17.000 069 33278.02 254.57 2383.96 35.61 2010-03-10 23:42:18.000 069 33277.97 254.54 2384.01 35.61 2010-03-10 23:42:19.000 069 33277.96 254.53 2384.02 35.61 2010-03-10 23:42:20.000 069 33278.00 254.59 2384.01 35.61 2010-03-10 23:42:21.000 069 33277.95 254.55 2384.04 35.61 2010-03-10 23:42:22.000 069 33278.03 254.55 2384.00 35.61 2010-03-10 23:42:23.000 069 33277.99 254.54 2384.02 35.61 2010-03-10 23:42:24.000 069 33277.98 254.57 2384.03 35.61 2010-03-10 23:42:25.000 069 33278.02 254.55 2384.04 35.61 2010-03-10 23:42:26.000 069 33278.10 254.52 2384.07 35.61 2010-03-10 23:42:27.000 069 33278.13 254.53 2384.05 35.61 2010-03-10 23:42:28.000 069 33278.06 254.51 2383.96 35.61 2010-03-10 23:42:29.000 069 33278.14 254.58 2384.08 35.61 2010-03-10 23:42:30.000 069 33278.08 254.56 2384.09 35.61 2010-03-10 23:42:31.000 069 33278.10 254.53 2384.05 35.61 2010-03-10 23:42:32.000 069 33278.06 254.52 2384.02 35.61 2010-03-10 23:42:33.000 069 33278.07 254.53 2384.04 35.61 2010-03-10 23:42:34.000 069 33277.99 254.54 2384.05 35.61 2010-03-10 23:42:35.000 069 33278.11 254.54 2383.98 35.61 2010-03-10 23:42:36.000 069 33278.20 254.49 2384.11 35.61 2010-03-10 23:42:37.000 069 33278.04 254.51 2384.07 35.61 2010-03-10 23:42:38.000 069 33278.11 254.52 2384.01 35.61 2010-03-10 23:42:39.000 069 33278.08 254.52 2384.00 35.61 2010-03-10 23:42:40.000 069 33278.11 254.50 2383.96 35.61 2010-03-10 23:42:41.000 069 33278.12 254.56 2383.99 35.61 2010-03-10 23:42:42.000 069 33278.17 254.51 2383.98 35.61 2010-03-10 23:42:43.000 069 33278.12 254.50 2383.88 35.61 2010-03-10 23:42:44.000 069 33278.18 254.50 2384.02 35.61 2010-03-10 23:42:45.000 069 33278.12 254.49 2384.01 35.61 2010-03-10 23:42:46.000 069 33278.08 254.48 2383.94 35.61 2010-03-10 23:42:47.000 069 33278.11 254.49 2383.94 35.61 2010-03-10 23:42:48.000 069 33278.08 254.56 2383.98 35.61 2010-03-10 23:42:49.000 069 33278.11 254.53 2383.92 35.61 2010-03-10 23:42:50.000 069 33278.10 254.55 2383.93 35.61 2010-03-10 23:42:51.000 069 33278.05 254.52 2383.89 35.61 2010-03-10 23:42:52.000 069 33278.05 254.57 2383.95 35.61 2010-03-10 23:42:53.000 069 33278.23 254.50 2383.97 35.61 2010-03-10 23:42:54.000 069 33278.02 254.56 2383.96 35.61 2010-03-10 23:42:55.000 069 33278.07 254.53 2383.94 35.61 2010-03-10 23:42:56.000 069 33278.05 254.53 2383.91 35.61 2010-03-10 23:42:57.000 069 33278.02 254.58 2383.95 35.61 2010-03-10 23:42:58.000 069 33278.01 254.56 2383.96 35.61 2010-03-10 23:42:59.000 069 33278.00 254.58 2383.99 35.61 2010-03-10 23:43:00.000 069 33278.12 254.55 2383.95 35.61 2010-03-10 23:43:01.000 069 33277.93 254.58 2383.95 35.61 2010-03-10 23:43:02.000 069 33278.01 254.56 2383.95 35.61 2010-03-10 23:43:03.000 069 33278.07 254.57 2383.99 35.61 2010-03-10 23:43:04.000 069 33278.14 254.54 2383.93 35.61 2010-03-10 23:43:05.000 069 33277.94 254.55 2383.92 35.61 2010-03-10 23:43:06.000 069 33277.93 254.62 2384.01 35.61 2010-03-10 23:43:07.000 069 33278.05 254.57 2383.90 35.61 2010-03-10 23:43:08.000 069 33277.98 254.60 2384.02 35.61 2010-03-10 23:43:09.000 069 33277.93 254.57 2384.09 35.61 2010-03-10 23:43:10.000 069 33277.99 254.55 2383.98 35.61 2010-03-10 23:43:11.000 069 33277.98 254.59 2384.01 35.61 2010-03-10 23:43:12.000 069 33277.89 254.60 2384.01 35.61 2010-03-10 23:43:13.000 069 33277.99 254.55 2383.98 35.61 2010-03-10 23:43:14.000 069 33277.91 254.59 2383.99 35.61 2010-03-10 23:43:15.000 069 33277.96 254.59 2384.06 35.61 2010-03-10 23:43:16.000 069 33277.89 254.56 2383.96 35.61 2010-03-10 23:43:17.000 069 33277.98 254.56 2384.00 35.61 2010-03-10 23:43:18.000 069 33277.96 254.60 2383.99 35.61 2010-03-10 23:43:19.000 069 33277.89 254.58 2383.93 35.61 2010-03-10 23:43:20.000 069 33277.86 254.62 2384.09 35.61 2010-03-10 23:43:21.000 069 33277.93 254.62 2384.02 35.61 2010-03-10 23:43:22.000 069 33277.85 254.58 2384.06 35.61 2010-03-10 23:43:23.000 069 33277.90 254.56 2383.96 35.61 2010-03-10 23:43:24.000 069 33277.95 254.61 2384.06 35.61 2010-03-10 23:43:25.000 069 33277.86 254.56 2384.04 35.61 2010-03-10 23:43:26.000 069 33277.78 254.57 2384.05 35.61 2010-03-10 23:43:27.000 069 33277.95 254.56 2384.07 35.61 2010-03-10 23:43:28.000 069 33277.80 254.60 2384.01 35.61 2010-03-10 23:43:29.000 069 33277.87 254.59 2384.09 35.61 2010-03-10 23:43:30.000 069 33277.86 254.59 2384.06 35.61 2010-03-10 23:43:31.000 069 33277.89 254.59 2384.05 35.61 2010-03-10 23:43:32.000 069 33277.91 254.59 2384.02 35.61 2010-03-10 23:43:33.000 069 33277.90 254.60 2384.03 35.61 2010-03-10 23:43:34.000 069 33277.99 254.59 2384.02 35.61 2010-03-10 23:43:35.000 069 33277.85 254.57 2384.03 35.61 2010-03-10 23:43:36.000 069 33277.93 254.57 2384.04 35.61 2010-03-10 23:43:37.000 069 33277.93 254.57 2383.97 35.61 2010-03-10 23:43:38.000 069 33277.95 254.57 2384.01 35.61 2010-03-10 23:43:39.000 069 33277.94 254.56 2384.01 35.61 2010-03-10 23:43:40.000 069 33277.95 254.62 2384.03 35.61 2010-03-10 23:43:41.000 069 33277.80 254.61 2384.04 35.61 2010-03-10 23:43:42.000 069 33277.97 254.58 2384.06 35.61 2010-03-10 23:43:43.000 069 33277.90 254.59 2384.00 35.61 2010-03-10 23:43:44.000 069 33277.93 254.62 2384.15 35.61 2010-03-10 23:43:45.000 069 33277.99 254.56 2384.02 35.61 2010-03-10 23:43:46.000 069 33277.99 254.59 2383.99 35.61 2010-03-10 23:43:47.000 069 33277.91 254.62 2384.04 35.61 2010-03-10 23:43:48.000 069 33277.90 254.60 2383.96 35.61 2010-03-10 23:43:49.000 069 33277.85 254.60 2383.95 35.61 2010-03-10 23:43:50.000 069 33277.94 254.58 2383.99 35.61 2010-03-10 23:43:51.000 069 33277.98 254.53 2384.08 35.61 2010-03-10 23:43:52.000 069 33277.85 254.57 2383.94 35.61 2010-03-10 23:43:53.000 069 33277.97 254.57 2384.05 35.61 2010-03-10 23:43:54.000 069 33278.04 254.60 2384.13 35.61 2010-03-10 23:43:55.000 069 33277.96 254.60 2384.04 35.61 2010-03-10 23:43:56.000 069 33277.99 254.58 2384.00 35.61 2010-03-10 23:43:57.000 069 33277.99 254.63 2384.05 35.61 2010-03-10 23:43:58.000 069 33278.03 254.58 2384.00 35.61 2010-03-10 23:43:59.000 069 33278.04 254.64 2384.10 35.61 2010-03-10 23:44:00.000 069 33277.93 254.57 2384.05 35.61 2010-03-10 23:44:01.000 069 33277.97 254.59 2383.98 35.61 2010-03-10 23:44:02.000 069 33278.00 254.57 2384.02 35.61 2010-03-10 23:44:03.000 069 33278.00 254.58 2384.04 35.61 2010-03-10 23:44:04.000 069 33278.03 254.64 2383.96 35.61 2010-03-10 23:44:05.000 069 33278.00 254.60 2384.02 35.61 2010-03-10 23:44:06.000 069 33277.96 254.63 2384.06 35.61 2010-03-10 23:44:07.000 069 33277.92 254.62 2384.02 35.61 2010-03-10 23:44:08.000 069 33277.95 254.61 2384.05 35.61 2010-03-10 23:44:09.000 069 33278.04 254.64 2384.08 35.61 2010-03-10 23:44:10.000 069 33277.95 254.60 2383.91 35.61 2010-03-10 23:44:11.000 069 33278.01 254.67 2384.07 35.61 2010-03-10 23:44:12.000 069 33278.04 254.65 2384.04 35.61 2010-03-10 23:44:13.000 069 33277.94 254.67 2384.08 35.61 2010-03-10 23:44:14.000 069 33277.94 254.60 2384.01 35.61 2010-03-10 23:44:15.000 069 33277.96 254.65 2384.05 35.61 2010-03-10 23:44:16.000 069 33277.87 254.69 2384.04 35.61 2010-03-10 23:44:17.000 069 33278.00 254.64 2384.02 35.61 2010-03-10 23:44:18.000 069 33278.01 254.66 2384.02 35.61 2010-03-10 23:44:19.000 069 33277.88 254.62 2383.99 35.61 2010-03-10 23:44:20.000 069 33277.95 254.63 2383.99 35.61 2010-03-10 23:44:21.000 069 33277.95 254.64 2384.04 35.61 2010-03-10 23:44:22.000 069 33277.85 254.64 2384.01 35.61 2010-03-10 23:44:23.000 069 33277.87 254.65 2384.01 35.61 2010-03-10 23:44:24.000 069 33277.87 254.66 2384.03 35.61 2010-03-10 23:44:25.000 069 33277.85 254.69 2384.06 35.61 2010-03-10 23:44:26.000 069 33277.96 254.66 2384.04 35.61 2010-03-10 23:44:27.000 069 33277.92 254.63 2384.05 35.61 2010-03-10 23:44:28.000 069 33277.84 254.65 2384.01 35.61 2010-03-10 23:44:29.000 069 33277.92 254.64 2384.05 35.61 2010-03-10 23:44:30.000 069 33277.86 254.68 2384.04 35.61 2010-03-10 23:44:31.000 069 33277.91 254.66 2384.00 35.61 2010-03-10 23:44:32.000 069 33277.84 254.63 2383.98 35.61 2010-03-10 23:44:33.000 069 33277.92 254.66 2384.12 35.61 2010-03-10 23:44:34.000 069 33277.79 254.64 2384.09 35.61 2010-03-10 23:44:35.000 069 33277.86 254.60 2384.02 35.61 2010-03-10 23:44:36.000 069 33277.95 254.66 2384.04 35.61 2010-03-10 23:44:37.000 069 33277.85 254.63 2383.99 35.61 2010-03-10 23:44:38.000 069 33277.90 254.63 2384.03 35.61 2010-03-10 23:44:39.000 069 33277.82 254.63 2384.04 35.61 2010-03-10 23:44:40.000 069 33277.86 254.62 2384.00 35.61 2010-03-10 23:44:41.000 069 33277.79 254.60 2384.06 35.61 2010-03-10 23:44:42.000 069 33277.91 254.61 2384.09 35.61 2010-03-10 23:44:43.000 069 33277.85 254.63 2384.08 35.61 2010-03-10 23:44:44.000 069 33277.90 254.61 2384.08 35.61 2010-03-10 23:44:45.000 069 33277.93 254.64 2384.05 35.61 2010-03-10 23:44:46.000 069 33277.75 254.63 2384.07 35.61 2010-03-10 23:44:47.000 069 33278.02 254.65 2384.10 35.61 2010-03-10 23:44:48.000 069 33277.80 254.60 2384.08 35.61 2010-03-10 23:44:49.000 069 33277.82 254.60 2384.05 35.61 2010-03-10 23:44:50.000 069 33277.89 254.62 2384.07 35.61 2010-03-10 23:44:51.000 069 33277.83 254.63 2384.10 35.61 2010-03-10 23:44:52.000 069 33277.77 254.63 2384.05 35.61 2010-03-10 23:44:53.000 069 33277.80 254.62 2384.09 35.61 2010-03-10 23:44:54.000 069 33278.01 254.57 2384.06 35.61 2010-03-10 23:44:55.000 069 33277.77 254.59 2384.05 35.61 2010-03-10 23:44:56.000 069 33277.85 254.66 2384.10 35.61 2010-03-10 23:44:57.000 069 33277.85 254.59 2384.10 35.61 2010-03-10 23:44:58.000 069 33277.71 254.61 2384.00 35.61 2010-03-10 23:44:59.000 069 33277.79 254.64 2384.14 35.61 2010-03-10 23:45:00.000 069 33277.85 254.65 2384.12 35.61 2010-03-10 23:45:01.000 069 33277.85 254.62 2384.12 35.61 2010-03-10 23:45:02.000 069 33277.79 254.63 2383.95 35.61 2010-03-10 23:45:03.000 069 33277.79 254.57 2384.07 35.61 2010-03-10 23:45:04.000 069 33277.73 254.62 2384.18 35.61 2010-03-10 23:45:05.000 069 33277.72 254.63 2384.11 35.61 2010-03-10 23:45:06.000 069 33277.83 254.62 2384.07 35.61 2010-03-10 23:45:07.000 069 33277.73 254.61 2384.09 35.61 2010-03-10 23:45:08.000 069 33277.80 254.66 2384.12 35.61 2010-03-10 23:45:09.000 069 33277.80 254.66 2384.13 35.61 2010-03-10 23:45:10.000 069 33277.74 254.62 2384.13 35.61 2010-03-10 23:45:11.000 069 33277.77 254.63 2384.07 35.61 2010-03-10 23:45:12.000 069 33277.82 254.65 2384.07 35.61 2010-03-10 23:45:13.000 069 33277.70 254.62 2384.02 35.61 2010-03-10 23:45:14.000 069 33277.67 254.63 2384.11 35.61 2010-03-10 23:45:15.000 069 33277.72 254.63 2384.16 35.61 2010-03-10 23:45:16.000 069 33277.70 254.63 2384.16 35.61 2010-03-10 23:45:17.000 069 33277.75 254.68 2384.18 35.61 2010-03-10 23:45:18.000 069 33277.77 254.63 2384.07 35.61 2010-03-10 23:45:19.000 069 33277.67 254.57 2384.14 35.61 2010-03-10 23:45:20.000 069 33277.83 254.61 2383.98 35.61 2010-03-10 23:45:21.000 069 33277.75 254.62 2384.11 35.61 2010-03-10 23:45:22.000 069 33277.65 254.61 2383.98 35.61 2010-03-10 23:45:23.000 069 33277.80 254.60 2384.18 35.61 2010-03-10 23:45:24.000 069 33277.67 254.62 2384.14 35.61 2010-03-10 23:45:25.000 069 33277.74 254.60 2384.08 35.61 2010-03-10 23:45:26.000 069 33277.72 254.61 2384.08 35.61 2010-03-10 23:45:27.000 069 33277.75 254.64 2384.08 35.61 2010-03-10 23:45:28.000 069 33277.75 254.62 2384.12 35.61 2010-03-10 23:45:29.000 069 33277.80 254.59 2384.12 35.61 2010-03-10 23:45:30.000 069 33277.75 254.59 2384.04 35.61 2010-03-10 23:45:31.000 069 33277.67 254.57 2384.08 35.61 2010-03-10 23:45:32.000 069 33277.72 254.60 2384.08 35.61 2010-03-10 23:45:33.000 069 33277.76 254.67 2384.14 35.61 2010-03-10 23:45:34.000 069 33277.72 254.60 2384.10 35.61 2010-03-10 23:45:35.000 069 33277.85 254.60 2384.12 35.61 2010-03-10 23:45:36.000 069 33277.72 254.65 2384.03 35.61 2010-03-10 23:45:37.000 069 33277.74 254.63 2384.09 35.61 2010-03-10 23:45:38.000 069 33277.77 254.66 2384.14 35.61 2010-03-10 23:45:39.000 069 33277.76 254.64 2384.11 35.61 2010-03-10 23:45:40.000 069 33277.76 254.69 2384.09 35.61 2010-03-10 23:45:41.000 069 33277.83 254.61 2384.07 35.61 2010-03-10 23:45:42.000 069 33277.74 254.59 2384.12 35.61 2010-03-10 23:45:43.000 069 33277.72 254.59 2384.13 35.61 2010-03-10 23:45:44.000 069 33277.75 254.62 2384.14 35.61 2010-03-10 23:45:45.000 069 33277.76 254.58 2384.04 35.61 2010-03-10 23:45:46.000 069 33277.75 254.62 2384.14 35.61 2010-03-10 23:45:47.000 069 33277.68 254.62 2384.08 35.61 2010-03-10 23:45:48.000 069 33277.62 254.62 2384.05 35.61 2010-03-10 23:45:49.000 069 33277.74 254.62 2383.96 35.61 2010-03-10 23:45:50.000 069 33277.69 254.61 2384.15 35.61 2010-03-10 23:45:51.000 069 33277.78 254.65 2384.12 35.61 2010-03-10 23:45:52.000 069 33277.70 254.61 2384.15 35.61 2010-03-10 23:45:53.000 069 33277.70 254.63 2384.11 35.61 2010-03-10 23:45:54.000 069 33277.81 254.67 2384.17 35.61 2010-03-10 23:45:55.000 069 33277.67 254.62 2384.14 35.61 2010-03-10 23:45:56.000 069 33277.71 254.66 2384.11 35.61 2010-03-10 23:45:57.000 069 33277.66 254.63 2384.14 35.61 2010-03-10 23:45:58.000 069 33277.75 254.66 2384.13 35.61 2010-03-10 23:45:59.000 069 33277.65 254.61 2384.11 35.61 2010-03-10 23:46:00.000 069 33277.66 254.60 2384.18 35.61 2010-03-10 23:46:01.000 069 33277.70 254.59 2384.11 35.61 2010-03-10 23:46:02.000 069 33277.75 254.63 2384.12 35.61 2010-03-10 23:46:03.000 069 33277.72 254.61 2384.14 35.61 2010-03-10 23:46:04.000 069 33277.72 254.61 2384.14 35.61 2010-03-10 23:46:05.000 069 33277.73 254.60 2384.13 35.61 2010-03-10 23:46:06.000 069 33277.66 254.66 2384.08 35.61 2010-03-10 23:46:07.000 069 33277.70 254.63 2384.10 35.61 2010-03-10 23:46:08.000 069 33277.69 254.63 2384.14 35.61 2010-03-10 23:46:09.000 069 33277.64 254.58 2384.16 35.61 2010-03-10 23:46:10.000 069 33277.65 254.60 2384.04 35.61 2010-03-10 23:46:11.000 069 33277.67 254.59 2384.15 35.61 2010-03-10 23:46:12.000 069 33277.65 254.60 2384.12 35.61 2010-03-10 23:46:13.000 069 33277.66 254.62 2384.14 35.61 2010-03-10 23:46:14.000 069 33277.72 254.62 2384.19 35.61 2010-03-10 23:46:15.000 069 33277.67 254.59 2384.07 35.61 2010-03-10 23:46:16.000 069 33277.67 254.57 2384.13 35.61 2010-03-10 23:46:17.000 069 33277.71 254.59 2384.13 35.61 2010-03-10 23:46:18.000 069 33277.65 254.60 2384.21 35.61 2010-03-10 23:46:19.000 069 33277.64 254.58 2384.17 35.61 2010-03-10 23:46:20.000 069 33277.64 254.59 2384.11 35.61 2010-03-10 23:46:21.000 069 33277.62 254.60 2384.07 35.61 2010-03-10 23:46:22.000 069 33277.67 254.61 2384.07 35.61 2010-03-10 23:46:23.000 069 33277.63 254.60 2384.03 35.61 2010-03-10 23:46:24.000 069 33277.61 254.63 2384.12 35.61 2010-03-10 23:46:25.000 069 33277.52 254.60 2384.18 35.61 2010-03-10 23:46:26.000 069 33277.49 254.59 2384.22 35.61 2010-03-10 23:46:27.000 069 33277.58 254.61 2384.04 35.61 2010-03-10 23:46:28.000 069 33277.53 254.63 2384.09 35.61 2010-03-10 23:46:29.000 069 33277.47 254.56 2384.12 35.61 2010-03-10 23:46:30.000 069 33277.57 254.60 2384.16 35.61 2010-03-10 23:46:31.000 069 33277.50 254.55 2384.23 35.61 2010-03-10 23:46:32.000 069 33277.49 254.59 2384.14 35.61 2010-03-10 23:46:33.000 069 33277.54 254.60 2384.23 35.61 2010-03-10 23:46:34.000 069 33277.46 254.59 2384.20 35.61 2010-03-10 23:46:35.000 069 33277.52 254.60 2384.19 35.61 2010-03-10 23:46:36.000 069 33277.49 254.55 2384.13 35.61 2010-03-10 23:46:37.000 069 33277.47 254.53 2384.05 35.61 2010-03-10 23:46:38.000 069 33277.49 254.58 2384.12 35.61 2010-03-10 23:46:39.000 069 33277.42 254.54 2384.17 35.61 2010-03-10 23:46:40.000 069 33277.41 254.59 2384.12 35.61 2010-03-10 23:46:41.000 069 33277.42 254.60 2384.17 35.61 2010-03-10 23:46:42.000 069 33277.39 254.59 2384.14 35.61 2010-03-10 23:46:43.000 069 33277.42 254.60 2384.08 35.61 2010-03-10 23:46:44.000 069 33277.41 254.57 2384.12 35.61 2010-03-10 23:46:45.000 069 33277.40 254.53 2384.29 35.61 2010-03-10 23:46:46.000 069 33277.40 254.54 2384.27 35.61 2010-03-10 23:46:47.000 069 33277.43 254.55 2384.16 35.61 2010-03-10 23:46:48.000 069 33277.48 254.53 2384.11 35.61 2010-03-10 23:46:49.000 069 33277.34 254.56 2384.07 35.61 2010-03-10 23:46:50.000 069 33277.41 254.56 2384.17 35.61 2010-03-10 23:46:51.000 069 33277.41 254.53 2384.18 35.61 2010-03-10 23:46:52.000 069 33277.38 254.55 2384.14 35.61 2010-03-10 23:46:53.000 069 33277.39 254.50 2384.15 35.61 2010-03-10 23:46:54.000 069 33277.39 254.52 2384.14 35.61 2010-03-10 23:46:55.000 069 33277.40 254.52 2384.19 35.61 2010-03-10 23:46:56.000 069 33277.40 254.52 2384.11 35.62 2010-03-10 23:46:57.000 069 33277.42 254.51 2384.09 35.61 2010-03-10 23:46:58.000 069 33277.36 254.53 2384.16 35.61 2010-03-10 23:46:59.000 069 33277.40 254.53 2384.23 35.62 2010-03-10 23:47:00.000 069 33277.37 254.54 2384.18 35.61 2010-03-10 23:47:01.000 069 33277.44 254.53 2384.17 35.61 2010-03-10 23:47:02.000 069 33277.39 254.55 2384.15 35.61 2010-03-10 23:47:03.000 069 33277.44 254.56 2384.11 35.61 2010-03-10 23:47:04.000 069 33277.31 254.52 2384.08 35.61 2010-03-10 23:47:05.000 069 33277.36 254.55 2384.18 35.61 2010-03-10 23:47:06.000 069 33277.47 254.53 2384.23 35.61 2010-03-10 23:47:07.000 069 33277.35 254.52 2384.18 35.61 2010-03-10 23:47:08.000 069 33277.31 254.53 2384.15 35.61 2010-03-10 23:47:09.000 069 33277.39 254.54 2384.15 35.61 2010-03-10 23:47:10.000 069 33277.37 254.50 2384.15 35.61 2010-03-10 23:47:11.000 069 33277.39 254.55 2384.12 35.61 2010-03-10 23:47:12.000 069 33277.36 254.55 2384.16 35.61 2010-03-10 23:47:13.000 069 33277.36 254.53 2384.08 35.62 2010-03-10 23:47:14.000 069 33277.34 254.55 2384.11 35.62 2010-03-10 23:47:15.000 069 33277.37 254.53 2384.12 35.62 2010-03-10 23:47:16.000 069 33277.39 254.50 2384.09 35.62 2010-03-10 23:47:17.000 069 33277.38 254.50 2384.19 35.61 2010-03-10 23:47:18.000 069 33277.38 254.51 2384.11 35.61 2010-03-10 23:47:19.000 069 33277.33 254.48 2384.06 35.62 2010-03-10 23:47:20.000 069 33277.30 254.56 2384.12 35.62 2010-03-10 23:47:21.000 069 33277.39 254.53 2384.11 35.61 2010-03-10 23:47:22.000 069 33277.34 254.50 2384.18 35.61 2010-03-10 23:47:23.000 069 33277.42 254.53 2384.11 35.61 2010-03-10 23:47:24.000 069 33277.41 254.51 2384.11 35.61 2010-03-10 23:47:25.000 069 33277.37 254.53 2384.09 35.61 2010-03-10 23:47:26.000 069 33277.33 254.56 2384.14 35.61 2010-03-10 23:47:27.000 069 33277.33 254.56 2384.11 35.61 2010-03-10 23:47:28.000 069 33277.37 254.53 2384.18 35.61 2010-03-10 23:47:29.000 069 33277.33 254.56 2384.12 35.61 2010-03-10 23:47:30.000 069 33277.19 254.56 2384.14 35.61 2010-03-10 23:47:31.000 069 33277.26 254.55 2384.08 35.61 2010-03-10 23:47:32.000 069 33277.30 254.51 2384.18 35.61 2010-03-10 23:47:33.000 069 33277.29 254.56 2384.14 35.61 2010-03-10 23:47:34.000 069 33277.31 254.53 2384.09 35.61 2010-03-10 23:47:35.000 069 33277.35 254.55 2384.11 35.61 2010-03-10 23:47:36.000 069 33277.36 254.55 2384.28 35.61 2010-03-10 23:47:37.000 069 33277.26 254.56 2384.19 35.61 2010-03-10 23:47:38.000 069 33277.21 254.52 2384.12 35.61 2010-03-10 23:47:39.000 069 33277.28 254.56 2384.18 35.61 2010-03-10 23:47:40.000 069 33277.28 254.59 2384.09 35.61 2010-03-10 23:47:41.000 069 33277.34 254.55 2384.16 35.61 2010-03-10 23:47:42.000 069 33277.22 254.53 2384.16 35.61 2010-03-10 23:47:43.000 069 33277.26 254.52 2384.24 35.61 2010-03-10 23:47:44.000 069 33277.28 254.57 2384.17 35.62 2010-03-10 23:47:45.000 069 33277.26 254.55 2384.11 35.61 2010-03-10 23:47:46.000 069 33277.27 254.56 2384.16 35.61 2010-03-10 23:47:47.000 069 33277.25 254.58 2384.23 35.61 2010-03-10 23:47:48.000 069 33277.26 254.56 2384.15 35.61 2010-03-10 23:47:49.000 069 33277.24 254.56 2384.16 35.61 2010-03-10 23:47:50.000 069 33277.22 254.57 2384.29 35.61 2010-03-10 23:47:51.000 069 33277.25 254.53 2384.05 35.61 2010-03-10 23:47:52.000 069 33277.24 254.56 2384.22 35.61 2010-03-10 23:47:53.000 069 33277.21 254.59 2384.15 35.61 2010-03-10 23:47:54.000 069 33277.19 254.60 2384.16 35.61 2010-03-10 23:47:55.000 069 33277.28 254.57 2384.16 35.61 2010-03-10 23:47:56.000 069 33277.22 254.63 2384.18 35.61 2010-03-10 23:47:57.000 069 33277.24 254.60 2384.20 35.61 2010-03-10 23:47:58.000 069 33277.19 254.63 2384.11 35.61 2010-03-10 23:47:59.000 069 33277.14 254.56 2384.07 35.61 2010-03-10 23:48:00.000 069 33277.15 254.58 2384.16 35.61 2010-03-10 23:48:01.000 069 33277.19 254.60 2384.21 35.61 2010-03-10 23:48:02.000 069 33277.19 254.56 2384.18 35.61 2010-03-10 23:48:03.000 069 33277.15 254.62 2384.20 35.61 2010-03-10 23:48:04.000 069 33277.08 254.57 2384.16 35.61 2010-03-10 23:48:05.000 069 33277.12 254.60 2384.16 35.61 2010-03-10 23:48:06.000 069 33277.06 254.60 2384.17 35.61 2010-03-10 23:48:07.000 069 33277.21 254.62 2384.11 35.61 2010-03-10 23:48:08.000 069 33277.09 254.60 2384.19 35.61 2010-03-10 23:48:09.000 069 33277.14 254.61 2384.14 35.61 2010-03-10 23:48:10.000 069 33277.06 254.61 2384.28 35.61 2010-03-10 23:48:11.000 069 33277.09 254.58 2384.17 35.61 2010-03-10 23:48:12.000 069 33277.18 254.61 2384.11 35.61 2010-03-10 23:48:13.000 069 33277.09 254.64 2384.18 35.61 2010-03-10 23:48:14.000 069 33277.05 254.60 2384.19 35.61 2010-03-10 23:48:15.000 069 33277.08 254.61 2384.18 35.61 2010-03-10 23:48:16.000 069 33277.12 254.59 2384.23 35.61 2010-03-10 23:48:17.000 069 33277.10 254.60 2384.16 35.61 2010-03-10 23:48:18.000 069 33277.14 254.62 2384.09 35.61 2010-03-10 23:48:19.000 069 33277.02 254.59 2384.17 35.61 2010-03-10 23:48:20.000 069 33277.00 254.60 2384.17 35.61 2010-03-10 23:48:21.000 069 33277.05 254.61 2384.18 35.61 2010-03-10 23:48:22.000 069 33277.01 254.57 2384.23 35.61 2010-03-10 23:48:23.000 069 33277.01 254.64 2384.12 35.61 2010-03-10 23:48:24.000 069 33276.99 254.64 2384.18 35.61 2010-03-10 23:48:25.000 069 33277.04 254.59 2384.19 35.61 2010-03-10 23:48:26.000 069 33276.96 254.58 2384.17 35.61 2010-03-10 23:48:27.000 069 33277.03 254.57 2384.17 35.61 2010-03-10 23:48:28.000 069 33277.06 254.59 2384.18 35.61 2010-03-10 23:48:29.000 069 33277.11 254.62 2384.18 35.61 2010-03-10 23:48:30.000 069 33277.00 254.65 2384.18 35.61 2010-03-10 23:48:31.000 069 33276.98 254.63 2384.20 35.61 2010-03-10 23:48:32.000 069 33277.02 254.64 2384.23 35.61 2010-03-10 23:48:33.000 069 33276.99 254.65 2384.21 35.61 2010-03-10 23:48:34.000 069 33276.95 254.69 2384.18 35.61 2010-03-10 23:48:35.000 069 33277.05 254.69 2384.18 35.62 2010-03-10 23:48:36.000 069 33276.99 254.63 2384.18 35.61 2010-03-10 23:48:37.000 069 33276.92 254.68 2384.11 35.61 2010-03-10 23:48:38.000 069 33276.97 254.69 2384.11 35.61 2010-03-10 23:48:39.000 069 33276.97 254.67 2384.20 35.62 2010-03-10 23:48:40.000 069 33276.99 254.69 2384.18 35.61 2010-03-10 23:48:41.000 069 33276.93 254.68 2384.18 35.62 2010-03-10 23:48:42.000 069 33276.94 254.68 2384.12 35.61 2010-03-10 23:48:43.000 069 33276.86 254.66 2384.24 35.61 2010-03-10 23:48:44.000 069 33276.93 254.69 2384.22 35.62 2010-03-10 23:48:45.000 069 33276.83 254.67 2384.25 35.62 2010-03-10 23:48:46.000 069 33276.84 254.66 2384.24 35.61 2010-03-10 23:48:47.000 069 33276.77 254.67 2384.24 35.61 2010-03-10 23:48:48.000 069 33276.84 254.67 2384.23 35.61 2010-03-10 23:48:49.000 069 33276.88 254.66 2384.14 35.61 2010-03-10 23:48:50.000 069 33276.89 254.69 2384.17 35.62 2010-03-10 23:48:51.000 069 33276.87 254.71 2384.20 35.61 2010-03-10 23:48:52.000 069 33276.82 254.69 2384.18 35.61 2010-03-10 23:48:53.000 069 33276.89 254.70 2384.20 35.62 2010-03-10 23:48:54.000 069 33276.83 254.67 2384.22 35.61 2010-03-10 23:48:55.000 069 33276.92 254.63 2384.19 35.61 2010-03-10 23:48:56.000 069 33276.85 254.67 2384.17 35.61 2010-03-10 23:48:57.000 069 33276.84 254.69 2384.17 35.62 2010-03-10 23:48:58.000 069 33276.82 254.67 2384.18 35.61 2010-03-10 23:48:59.000 069 33276.79 254.67 2384.23 35.61 2010-03-10 23:49:00.000 069 33276.81 254.72 2384.17 35.61 2010-03-10 23:49:01.000 069 33276.81 254.72 2384.12 35.62 2010-03-10 23:49:02.000 069 33276.76 254.71 2384.14 35.61 2010-03-10 23:49:03.000 069 33276.88 254.72 2384.19 35.62 2010-03-10 23:49:04.000 069 33276.76 254.72 2384.22 35.61 2010-03-10 23:49:05.000 069 33276.82 254.72 2384.24 35.62 2010-03-10 23:49:06.000 069 33276.77 254.67 2384.14 35.61 2010-03-10 23:49:07.000 069 33276.77 254.72 2384.17 35.61 2010-03-10 23:49:08.000 069 33276.80 254.73 2384.18 35.61 2010-03-10 23:49:09.000 069 33276.77 254.66 2384.23 35.61 2010-03-10 23:49:10.000 069 33276.68 254.68 2384.22 35.61 2010-03-10 23:49:11.000 069 33276.84 254.69 2384.16 35.61 2010-03-10 23:49:12.000 069 33276.71 254.77 2384.27 35.61 2010-03-10 23:49:13.000 069 33276.76 254.70 2384.21 35.61 2010-03-10 23:49:14.000 069 33276.80 254.70 2384.22 35.61 2010-03-10 23:49:15.000 069 33276.80 254.71 2384.21 35.61 2010-03-10 23:49:16.000 069 33276.71 254.71 2384.18 35.61 2010-03-10 23:49:17.000 069 33276.72 254.69 2384.17 35.62 2010-03-10 23:49:18.000 069 33276.75 254.69 2384.23 35.62 2010-03-10 23:49:19.000 069 33276.74 254.71 2384.24 35.61 2010-03-10 23:49:20.000 069 33276.71 254.69 2384.27 35.61 2010-03-10 23:49:21.000 069 33276.72 254.70 2384.26 35.61 2010-03-10 23:49:22.000 069 33276.72 254.72 2384.17 35.61 2010-03-10 23:49:23.000 069 33276.66 254.71 2384.22 35.61 2010-03-10 23:49:24.000 069 33276.75 254.73 2384.18 35.61 2010-03-10 23:49:25.000 069 33276.69 254.68 2384.21 35.62 2010-03-10 23:49:26.000 069 33276.69 254.72 2384.21 35.62 2010-03-10 23:49:27.000 069 33276.78 254.71 2384.22 35.62 2010-03-10 23:49:28.000 069 33276.63 254.72 2384.25 35.62 2010-03-10 23:49:29.000 069 33276.65 254.72 2384.20 35.62 2010-03-10 23:49:30.000 069 33276.65 254.72 2384.18 35.62 2010-03-10 23:49:31.000 069 33276.69 254.75 2384.25 35.62 2010-03-10 23:49:32.000 069 33276.69 254.77 2384.27 35.62 2010-03-10 23:49:33.000 069 33276.71 254.77 2384.27 35.62 2010-03-10 23:49:34.000 069 33276.67 254.73 2384.19 35.61 2010-03-10 23:49:35.000 069 33276.62 254.73 2384.20 35.62 2010-03-10 23:49:36.000 069 33276.66 254.72 2384.17 35.62 2010-03-10 23:49:37.000 069 33276.76 254.71 2384.24 35.61 2010-03-10 23:49:38.000 069 33276.61 254.70 2384.29 35.62 2010-03-10 23:49:39.000 069 33276.66 254.78 2384.23 35.62 2010-03-10 23:49:40.000 069 33276.65 254.72 2384.27 35.61 2010-03-10 23:49:41.000 069 33276.69 254.69 2384.22 35.62 2010-03-10 23:49:42.000 069 33276.68 254.76 2384.21 35.62 2010-03-10 23:49:43.000 069 33276.62 254.72 2384.20 35.61 2010-03-10 23:49:44.000 069 33276.70 254.74 2384.22 35.61 2010-03-10 23:49:45.000 069 33276.64 254.78 2384.25 35.62 2010-03-10 23:49:46.000 069 33276.63 254.71 2384.23 35.61 2010-03-10 23:49:47.000 069 33276.74 254.73 2384.22 35.62 2010-03-10 23:49:48.000 069 33276.61 254.74 2384.25 35.62 2010-03-10 23:49:49.000 069 33276.73 254.78 2384.22 35.61 2010-03-10 23:49:50.000 069 33276.73 254.76 2384.23 35.61 2010-03-10 23:49:51.000 069 33276.67 254.81 2384.26 35.62 2010-03-10 23:49:52.000 069 33276.62 254.73 2384.24 35.62 2010-03-10 23:49:53.000 069 33276.64 254.76 2384.23 35.62 2010-03-10 23:49:54.000 069 33276.62 254.76 2384.23 35.62 2010-03-10 23:49:55.000 069 33276.61 254.77 2384.23 35.61 2010-03-10 23:49:56.000 069 33276.54 254.77 2384.26 35.62 2010-03-10 23:49:57.000 069 33276.62 254.77 2384.22 35.62 2010-03-10 23:49:58.000 069 33276.54 254.79 2384.23 35.62 2010-03-10 23:49:59.000 069 33276.65 254.78 2384.24 35.62 2010-03-10 23:50:00.000 069 33276.49 254.81 2384.24 35.62 2010-03-10 23:50:01.000 069 33276.64 254.80 2384.24 35.62 2010-03-10 23:50:02.000 069 33276.59 254.79 2384.20 35.62 2010-03-10 23:50:03.000 069 33276.57 254.82 2384.29 35.62 2010-03-10 23:50:04.000 069 33276.53 254.82 2384.30 35.62 2010-03-10 23:50:05.000 069 33276.64 254.76 2384.29 35.62 2010-03-10 23:50:06.000 069 33276.53 254.84 2384.30 35.62 2010-03-10 23:50:07.000 069 33276.61 254.81 2384.24 35.62 2010-03-10 23:50:08.000 069 33276.59 254.81 2384.21 35.62 2010-03-10 23:50:09.000 069 33276.54 254.80 2384.25 35.62 2010-03-10 23:50:10.000 069 33276.59 254.81 2384.20 35.62 2010-03-10 23:50:11.000 069 33276.64 254.79 2384.23 35.62 2010-03-10 23:50:12.000 069 33276.52 254.81 2384.26 35.62 2010-03-10 23:50:13.000 069 33276.49 254.75 2384.29 35.62 2010-03-10 23:50:14.000 069 33276.49 254.77 2384.23 35.62 2010-03-10 23:50:15.000 069 33276.59 254.77 2384.28 35.62 2010-03-10 23:50:16.000 069 33276.52 254.80 2384.35 35.62 2010-03-10 23:50:17.000 069 33276.46 254.73 2384.29 35.62 2010-03-10 23:50:18.000 069 33276.54 254.84 2384.29 35.62 2010-03-10 23:50:19.000 069 33276.54 254.78 2384.22 35.62 2010-03-10 23:50:20.000 069 33276.46 254.79 2384.23 35.62 2010-03-10 23:50:21.000 069 33276.43 254.79 2384.19 35.62 2010-03-10 23:50:22.000 069 33276.50 254.81 2384.21 35.62 2010-03-10 23:50:23.000 069 33276.46 254.82 2384.26 35.62 2010-03-10 23:50:24.000 069 33276.40 254.82 2384.30 35.62 2010-03-10 23:50:25.000 069 33276.47 254.80 2384.27 35.62 2010-03-10 23:50:26.000 069 33276.42 254.81 2384.22 35.62 2010-03-10 23:50:27.000 069 33276.54 254.79 2384.25 35.62 2010-03-10 23:50:28.000 069 33276.48 254.79 2384.17 35.62 2010-03-10 23:50:29.000 069 33276.45 254.82 2384.24 35.62 2010-03-10 23:50:30.000 069 33276.47 254.83 2384.26 35.62 2010-03-10 23:50:31.000 069 33276.47 254.82 2384.23 35.62 2010-03-10 23:50:32.000 069 33276.47 254.84 2384.24 35.62 2010-03-10 23:50:33.000 069 33276.39 254.85 2384.26 35.62 2010-03-10 23:50:34.000 069 33276.39 254.86 2384.31 35.62 2010-03-10 23:50:35.000 069 33276.46 254.83 2384.26 35.62 2010-03-10 23:50:36.000 069 33276.41 254.82 2384.29 35.62 2010-03-10 23:50:37.000 069 33276.42 254.84 2384.23 35.62 2010-03-10 23:50:38.000 069 33276.36 254.82 2384.30 35.62 2010-03-10 23:50:39.000 069 33276.48 254.84 2384.33 35.62 2010-03-10 23:50:40.000 069 33276.46 254.86 2384.24 35.62 2010-03-10 23:50:41.000 069 33276.37 254.84 2384.26 35.62 2010-03-10 23:50:42.000 069 33276.32 254.86 2384.27 35.62 2010-03-10 23:50:43.000 069 33276.37 254.82 2384.24 35.62 2010-03-10 23:50:44.000 069 33276.39 254.82 2384.26 35.62 2010-03-10 23:50:45.000 069 33276.33 254.85 2384.22 35.62 2010-03-10 23:50:46.000 069 33276.33 254.86 2384.30 35.62 2010-03-10 23:50:47.000 069 33276.31 254.82 2384.30 35.62 2010-03-10 23:50:48.000 069 33276.39 254.86 2384.25 35.62 2010-03-10 23:50:49.000 069 33276.37 254.86 2384.30 35.62 2010-03-10 23:50:50.000 069 33276.35 254.84 2384.26 35.62 2010-03-10 23:50:51.000 069 33276.28 254.84 2384.32 35.62 2010-03-10 23:50:52.000 069 33276.26 254.85 2384.36 35.62 2010-03-10 23:50:53.000 069 33276.19 254.83 2384.22 35.62 2010-03-10 23:50:54.000 069 33276.24 254.82 2384.29 35.62 2010-03-10 23:50:55.000 069 33276.27 254.79 2384.33 35.62 2010-03-10 23:50:56.000 069 33276.31 254.83 2384.38 35.62 2010-03-10 23:50:57.000 069 33276.25 254.82 2384.27 35.62 2010-03-10 23:50:58.000 069 33276.24 254.81 2384.26 35.62 2010-03-10 23:50:59.000 069 33276.30 254.84 2384.31 35.62 2010-03-10 23:51:00.000 069 33276.19 254.84 2384.27 35.62 2010-03-10 23:51:01.000 069 33276.28 254.85 2384.30 35.62 2010-03-10 23:51:02.000 069 33276.18 254.81 2384.28 35.62 2010-03-10 23:51:03.000 069 33276.25 254.84 2384.34 35.62 2010-03-10 23:51:04.000 069 33276.18 254.86 2384.36 35.62 2010-03-10 23:51:05.000 069 33276.15 254.85 2384.35 35.62 2010-03-10 23:51:06.000 069 33276.28 254.87 2384.29 35.62 2010-03-10 23:51:07.000 069 33276.16 254.80 2384.24 35.62 2010-03-10 23:51:08.000 069 33276.24 254.80 2384.26 35.62 2010-03-10 23:51:09.000 069 33276.26 254.81 2384.33 35.62 2010-03-10 23:51:10.000 069 33276.27 254.88 2384.33 35.62 2010-03-10 23:51:11.000 069 33276.24 254.88 2384.23 35.62 2010-03-10 23:51:12.000 069 33276.29 254.78 2384.32 35.62 2010-03-10 23:51:13.000 069 33276.26 254.78 2384.29 35.62 2010-03-10 23:51:14.000 069 33276.21 254.79 2384.30 35.62 2010-03-10 23:51:15.000 069 33276.20 254.77 2384.24 35.62 2010-03-10 23:51:16.000 069 33276.25 254.84 2384.33 35.62 2010-03-10 23:51:17.000 069 33276.24 254.81 2384.24 35.62 2010-03-10 23:51:18.000 069 33276.22 254.82 2384.30 35.62 2010-03-10 23:51:19.000 069 33276.30 254.84 2384.29 35.62 2010-03-10 23:51:20.000 069 33276.28 254.80 2384.25 35.62 2010-03-10 23:51:21.000 069 33276.30 254.77 2384.24 35.62 2010-03-10 23:51:22.000 069 33276.26 254.81 2384.29 35.62 2010-03-10 23:51:23.000 069 33276.20 254.78 2384.22 35.62 2010-03-10 23:51:24.000 069 33276.31 254.78 2384.30 35.62 2010-03-10 23:51:25.000 069 33276.25 254.80 2384.20 35.62 2010-03-10 23:51:26.000 069 33276.21 254.79 2384.17 35.62 2010-03-10 23:51:27.000 069 33276.25 254.72 2384.27 35.62 2010-03-10 23:51:28.000 069 33276.19 254.78 2384.32 35.62 2010-03-10 23:51:29.000 069 33276.29 254.78 2384.25 35.62 2010-03-10 23:51:30.000 069 33276.24 254.73 2384.27 35.62 2010-03-10 23:51:31.000 069 33276.19 254.81 2384.28 35.62 2010-03-10 23:51:32.000 069 33276.22 254.78 2384.29 35.62 2010-03-10 23:51:33.000 069 33276.22 254.75 2384.22 35.62 2010-03-10 23:51:34.000 069 33276.20 254.74 2384.33 35.62 2010-03-10 23:51:35.000 069 33276.19 254.76 2384.24 35.62 2010-03-10 23:51:36.000 069 33276.09 254.78 2384.29 35.62 2010-03-10 23:51:37.000 069 33276.18 254.72 2384.33 35.62 2010-03-10 23:51:38.000 069 33276.18 254.71 2384.31 35.62 2010-03-10 23:51:39.000 069 33276.11 254.76 2384.21 35.62 2010-03-10 23:51:40.000 069 33276.10 254.79 2384.28 35.62 2010-03-10 23:51:41.000 069 33276.13 254.74 2384.24 35.62 2010-03-10 23:51:42.000 069 33276.12 254.77 2384.32 35.62 2010-03-10 23:51:43.000 069 33276.09 254.76 2384.30 35.62 2010-03-10 23:51:44.000 069 33276.07 254.78 2384.23 35.62 2010-03-10 23:51:45.000 069 33276.07 254.78 2384.23 35.62 2010-03-10 23:51:46.000 069 33276.06 254.76 2384.24 35.62 2010-03-10 23:51:47.000 069 33276.05 254.70 2384.25 35.62 2010-03-10 23:51:48.000 069 33276.04 254.71 2384.29 35.62 2010-03-10 23:51:49.000 069 33276.01 254.78 2384.40 35.62 2010-03-10 23:51:50.000 069 33276.05 254.75 2384.36 35.62 2010-03-10 23:51:51.000 069 33275.94 254.74 2384.21 35.62 2010-03-10 23:51:52.000 069 33276.07 254.75 2384.27 35.62 2010-03-10 23:51:53.000 069 33276.01 254.73 2384.29 35.62 2010-03-10 23:51:54.000 069 33276.01 254.75 2384.30 35.62 2010-03-10 23:51:55.000 069 33275.91 254.73 2384.33 35.62 2010-03-10 23:51:56.000 069 33275.88 254.75 2384.27 35.62 2010-03-10 23:51:57.000 069 33276.00 254.73 2384.23 35.62 2010-03-10 23:51:58.000 069 33275.94 254.74 2384.28 35.62 2010-03-10 23:51:59.000 069 33275.89 254.76 2384.35 35.62 2010-03-10 23:52:00.000 069 33275.97 254.72 2384.29 35.62 2010-03-10 23:52:01.000 069 33275.94 254.73 2384.28 35.62 2010-03-10 23:52:02.000 069 33276.00 254.71 2384.34 35.62 2010-03-10 23:52:03.000 069 33275.92 254.74 2384.31 35.62 2010-03-10 23:52:04.000 069 33275.91 254.69 2384.27 35.62 2010-03-10 23:52:05.000 069 33275.91 254.70 2384.30 35.62 2010-03-10 23:52:06.000 069 33275.93 254.67 2384.27 35.62 2010-03-10 23:52:07.000 069 33275.94 254.68 2384.38 35.62 2010-03-10 23:52:08.000 069 33275.96 254.68 2384.29 35.62 2010-03-10 23:52:09.000 069 33275.95 254.67 2384.35 35.62 2010-03-10 23:52:10.000 069 33275.94 254.69 2384.30 35.62 2010-03-10 23:52:11.000 069 33275.87 254.68 2384.29 35.62 2010-03-10 23:52:12.000 069 33275.95 254.70 2384.32 35.62 2010-03-10 23:52:13.000 069 33275.96 254.72 2384.33 35.62 2010-03-10 23:52:14.000 069 33275.92 254.69 2384.25 35.62 2010-03-10 23:52:15.000 069 33275.97 254.69 2384.35 35.62 2010-03-10 23:52:16.000 069 33275.95 254.65 2384.25 35.62 2010-03-10 23:52:17.000 069 33275.94 254.67 2384.33 35.62 2010-03-10 23:52:18.000 069 33275.89 254.67 2384.28 35.62 2010-03-10 23:52:19.000 069 33275.93 254.66 2384.28 35.62 2010-03-10 23:52:20.000 069 33275.91 254.66 2384.22 35.62 2010-03-10 23:52:21.000 069 33276.00 254.70 2384.24 35.62 2010-03-10 23:52:22.000 069 33275.89 254.71 2384.31 35.62 2010-03-10 23:52:23.000 069 33275.85 254.69 2384.21 35.62 2010-03-10 23:52:24.000 069 33275.85 254.68 2384.28 35.62 2010-03-10 23:52:25.000 069 33275.80 254.65 2384.34 35.62 2010-03-10 23:52:26.000 069 33275.87 254.64 2384.23 35.62 2010-03-10 23:52:27.000 069 33275.91 254.66 2384.29 35.62 2010-03-10 23:52:28.000 069 33275.98 254.68 2384.30 35.62 2010-03-10 23:52:29.000 069 33275.91 254.67 2384.36 35.62 2010-03-10 23:52:30.000 069 33275.92 254.70 2384.22 35.62 2010-03-10 23:52:31.000 069 33275.90 254.67 2384.25 35.62 2010-03-10 23:52:32.000 069 33275.90 254.69 2384.16 35.62 2010-03-10 23:52:33.000 069 33276.02 254.67 2384.23 35.62 2010-03-10 23:52:34.000 069 33275.99 254.66 2384.22 35.62 2010-03-10 23:52:35.000 069 33275.93 254.69 2384.21 35.62 2010-03-10 23:52:36.000 069 33275.89 254.64 2384.22 35.62 2010-03-10 23:52:37.000 069 33275.90 254.67 2384.29 35.62 2010-03-10 23:52:38.000 069 33275.86 254.66 2384.28 35.62 2010-03-10 23:52:39.000 069 33275.94 254.65 2384.33 35.62 2010-03-10 23:52:40.000 069 33275.94 254.67 2384.26 35.62 2010-03-10 23:52:41.000 069 33275.94 254.69 2384.32 35.62 2010-03-10 23:52:42.000 069 33275.88 254.67 2384.20 35.62 2010-03-10 23:52:43.000 069 33275.91 254.66 2384.33 35.62 2010-03-10 23:52:44.000 069 33275.87 254.64 2384.27 35.62 2010-03-10 23:52:45.000 069 33275.92 254.64 2384.29 35.62 2010-03-10 23:52:46.000 069 33276.00 254.65 2384.38 35.62 2010-03-10 23:52:47.000 069 33275.86 254.62 2384.24 35.62 2010-03-10 23:52:48.000 069 33276.00 254.65 2384.19 35.62 2010-03-10 23:52:49.000 069 33275.94 254.67 2384.26 35.62 2010-03-10 23:52:50.000 069 33275.91 254.67 2384.22 35.62 2010-03-10 23:52:51.000 069 33275.88 254.61 2384.24 35.62 2010-03-10 23:52:52.000 069 33275.89 254.60 2384.17 35.62 2010-03-10 23:52:53.000 069 33275.90 254.65 2384.17 35.62 2010-03-10 23:52:54.000 069 33275.79 254.63 2384.22 35.62 2010-03-10 23:52:55.000 069 33275.88 254.65 2384.21 35.62 2010-03-10 23:52:56.000 069 33275.86 254.64 2384.19 35.62 2010-03-10 23:52:57.000 069 33275.84 254.63 2384.22 35.62 2010-03-10 23:52:58.000 069 33275.79 254.63 2384.17 35.62 2010-03-10 23:52:59.000 069 33275.77 254.65 2384.20 35.62 2010-03-10 23:53:00.000 069 33275.79 254.61 2384.19 35.62 2010-03-10 23:53:01.000 069 33275.87 254.62 2384.24 35.62 2010-03-10 23:53:02.000 069 33275.78 254.58 2384.18 35.62 2010-03-10 23:53:03.000 069 33275.87 254.61 2384.20 35.62 2010-03-10 23:53:04.000 069 33275.81 254.65 2384.22 35.62 2010-03-10 23:53:05.000 069 33275.88 254.64 2384.18 35.62 2010-03-10 23:53:06.000 069 33275.73 254.64 2384.17 35.62 2010-03-10 23:53:07.000 069 33275.89 254.62 2384.19 35.62 2010-03-10 23:53:08.000 069 33275.76 254.61 2384.19 35.62 2010-03-10 23:53:09.000 069 33275.77 254.60 2384.20 35.62 2010-03-10 23:53:10.000 069 33275.80 254.67 2384.11 35.62 2010-03-10 23:53:11.000 069 33275.72 254.65 2384.24 35.62 2010-03-10 23:53:12.000 069 33275.74 254.63 2384.24 35.62 2010-03-10 23:53:13.000 069 33275.69 254.65 2384.22 35.62 2010-03-10 23:53:14.000 069 33275.73 254.64 2384.17 35.62 2010-03-10 23:53:15.000 069 33275.74 254.65 2384.20 35.62 2010-03-10 23:53:16.000 069 33275.71 254.64 2384.17 35.62 2010-03-10 23:53:17.000 069 33275.76 254.63 2384.30 35.62 2010-03-10 23:53:18.000 069 33275.72 254.66 2384.28 35.62 2010-03-10 23:53:19.000 069 33275.67 254.75 2384.25 35.62 2010-03-10 23:53:20.000 069 33275.72 254.69 2384.30 35.62 2010-03-10 23:53:21.000 069 33275.69 254.64 2384.26 35.62 2010-03-10 23:53:22.000 069 33275.68 254.62 2384.17 35.62 2010-03-10 23:53:23.000 069 33275.60 254.65 2384.20 35.62 2010-03-10 23:53:24.000 069 33275.64 254.64 2384.20 35.62 2010-03-10 23:53:25.000 069 33275.70 254.68 2384.23 35.62 2010-03-10 23:53:26.000 069 33275.67 254.67 2384.23 35.62 2010-03-10 23:53:27.000 069 33275.60 254.65 2384.18 35.62 2010-03-10 23:53:28.000 069 33275.66 254.65 2384.23 35.62 2010-03-10 23:53:29.000 069 33275.63 254.65 2384.28 35.62 2010-03-10 23:53:30.000 069 33275.64 254.69 2384.28 35.62 2010-03-10 23:53:31.000 069 33275.63 254.66 2384.23 35.62 2010-03-10 23:53:32.000 069 33275.59 254.68 2384.19 35.62 2010-03-10 23:53:33.000 069 33275.62 254.65 2384.20 35.62 2010-03-10 23:53:34.000 069 33275.64 254.65 2384.23 35.62 2010-03-10 23:53:35.000 069 33275.59 254.67 2384.20 35.62 2010-03-10 23:53:36.000 069 33275.69 254.70 2384.24 35.62 2010-03-10 23:53:37.000 069 33275.57 254.69 2384.23 35.62 2010-03-10 23:53:38.000 069 33275.59 254.68 2384.24 35.62 2010-03-10 23:53:39.000 069 33275.69 254.68 2384.24 35.62 2010-03-10 23:53:40.000 069 33275.58 254.66 2384.24 35.62 2010-03-10 23:53:41.000 069 33275.61 254.66 2384.23 35.62 2010-03-10 23:53:42.000 069 33275.48 254.64 2384.23 35.62 2010-03-10 23:53:43.000 069 33275.64 254.68 2384.27 35.62 2010-03-10 23:53:44.000 069 33275.59 254.66 2384.18 35.62 2010-03-10 23:53:45.000 069 33275.50 254.63 2384.17 35.62 2010-03-10 23:53:46.000 069 33275.57 254.66 2384.20 35.62 2010-03-10 23:53:47.000 069 33275.60 254.66 2384.23 35.62 2010-03-10 23:53:48.000 069 33275.54 254.63 2384.29 35.62 2010-03-10 23:53:49.000 069 33275.59 254.60 2384.24 35.62 2010-03-10 23:53:50.000 069 33275.60 254.65 2384.24 35.62 2010-03-10 23:53:51.000 069 33275.60 254.61 2384.22 35.62 2010-03-10 23:53:52.000 069 33275.59 254.65 2384.22 35.62 2010-03-10 23:53:53.000 069 33275.44 254.66 2384.20 35.62 2010-03-10 23:53:54.000 069 33275.61 254.68 2384.24 35.62 2010-03-10 23:53:55.000 069 33275.50 254.69 2384.22 35.62 2010-03-10 23:53:56.000 069 33275.51 254.66 2384.15 35.62 2010-03-10 23:53:57.000 069 33275.54 254.65 2384.24 35.62 2010-03-10 23:53:58.000 069 33275.56 254.65 2384.14 35.62 2010-03-10 23:53:59.000 069 33275.62 254.71 2384.16 35.62 2010-03-10 23:54:00.000 069 33275.55 254.64 2384.22 35.62 2010-03-10 23:54:01.000 069 33275.54 254.67 2384.30 35.62 2010-03-10 23:54:02.000 069 33275.50 254.65 2384.27 35.62 2010-03-10 23:54:03.000 069 33275.55 254.69 2384.26 35.62 2010-03-10 23:54:04.000 069 33275.50 254.65 2384.24 35.62 2010-03-10 23:54:05.000 069 33275.46 254.68 2384.24 35.62 2010-03-10 23:54:06.000 069 33275.50 254.67 2384.20 35.62 2010-03-10 23:54:07.000 069 33275.48 254.63 2384.18 35.62 2010-03-10 23:54:08.000 069 33275.47 254.63 2384.20 35.62 2010-03-10 23:54:09.000 069 33275.50 254.66 2384.20 35.62 2010-03-10 23:54:10.000 069 33275.49 254.64 2384.27 35.62 2010-03-10 23:54:11.000 069 33275.48 254.68 2384.26 35.62 2010-03-10 23:54:12.000 069 33275.50 254.70 2384.27 35.62 2010-03-10 23:54:13.000 069 33275.49 254.68 2384.18 35.62 2010-03-10 23:54:14.000 069 33275.47 254.68 2384.26 35.62 2010-03-10 23:54:15.000 069 33275.46 254.61 2384.22 35.62 2010-03-10 23:54:16.000 069 33275.48 254.67 2384.17 35.62 2010-03-10 23:54:17.000 069 33275.48 254.67 2384.14 35.62 2010-03-10 23:54:18.000 069 33275.41 254.62 2384.27 35.62 2010-03-10 23:54:19.000 069 33275.38 254.68 2384.30 35.62 2010-03-10 23:54:20.000 069 33275.41 254.69 2384.26 35.62 2010-03-10 23:54:21.000 069 33275.43 254.61 2384.24 35.62 2010-03-10 23:54:22.000 069 33275.45 254.64 2384.24 35.62 2010-03-10 23:54:23.000 069 33275.44 254.63 2384.29 35.62 2010-03-10 23:54:24.000 069 33275.39 254.65 2384.20 35.62 2010-03-10 23:54:25.000 069 33275.46 254.61 2384.30 35.62 2010-03-10 23:54:26.000 069 33275.37 254.62 2384.23 35.62 2010-03-10 23:54:27.000 069 33275.48 254.64 2384.30 35.62 2010-03-10 23:54:28.000 069 33275.43 254.65 2384.26 35.62 2010-03-10 23:54:29.000 069 33275.40 254.63 2384.26 35.62 2010-03-10 23:54:30.000 069 33275.47 254.64 2384.23 35.62 2010-03-10 23:54:31.000 069 33275.36 254.66 2384.23 35.62 2010-03-10 23:54:32.000 069 33275.31 254.67 2384.30 35.62 2010-03-10 23:54:33.000 069 33275.49 254.64 2384.26 35.62 2010-03-10 23:54:34.000 069 33275.38 254.63 2384.27 35.62 2010-03-10 23:54:35.000 069 33275.36 254.62 2384.26 35.62 2010-03-10 23:54:36.000 069 33275.48 254.64 2384.23 35.62 2010-03-10 23:54:37.000 069 33275.29 254.62 2384.23 35.62 2010-03-10 23:54:38.000 069 33275.36 254.61 2384.21 35.62 2010-03-10 23:54:39.000 069 33275.39 254.64 2384.14 35.62 2010-03-10 23:54:40.000 069 33275.37 254.72 2384.23 35.62 2010-03-10 23:54:41.000 069 33275.41 254.65 2384.22 35.62 2010-03-10 23:54:42.000 069 33275.31 254.61 2384.17 35.62 2010-03-10 23:54:43.000 069 33275.50 254.63 2384.24 35.62 2010-03-10 23:54:44.000 069 33275.39 254.64 2384.22 35.62 2010-03-10 23:54:45.000 069 33275.44 254.59 2384.26 35.62 2010-03-10 23:54:46.000 069 33275.49 254.63 2384.22 35.62 2010-03-10 23:54:47.000 069 33275.39 254.65 2384.25 35.62 2010-03-10 23:54:48.000 069 33275.38 254.65 2384.22 35.62 2010-03-10 23:54:49.000 069 33275.32 254.63 2384.23 35.62 2010-03-10 23:54:50.000 069 33275.35 254.66 2384.22 35.62 2010-03-10 23:54:51.000 069 33275.36 254.63 2384.11 35.62 2010-03-10 23:54:52.000 069 33275.34 254.68 2384.22 35.62 2010-03-10 23:54:53.000 069 33275.33 254.65 2384.22 35.62 2010-03-10 23:54:54.000 069 33275.43 254.66 2384.16 35.62 2010-03-10 23:54:55.000 069 33275.47 254.62 2384.23 35.62 2010-03-10 23:54:56.000 069 33275.36 254.61 2384.23 35.62 2010-03-10 23:54:57.000 069 33275.35 254.63 2384.20 35.62 2010-03-10 23:54:58.000 069 33275.44 254.63 2384.20 35.62 2010-03-10 23:54:59.000 069 33275.42 254.65 2384.20 35.62 2010-03-10 23:55:00.000 069 33275.36 254.60 2384.17 35.62 2010-03-10 23:55:01.000 069 33275.39 254.63 2384.30 35.62 2010-03-10 23:55:02.000 069 33275.36 254.62 2384.33 35.62 2010-03-10 23:55:03.000 069 33275.36 254.67 2384.22 35.62 2010-03-10 23:55:04.000 069 33275.38 254.65 2384.20 35.62 2010-03-10 23:55:05.000 069 33275.43 254.62 2384.30 35.62 2010-03-10 23:55:06.000 069 33275.27 254.64 2384.16 35.62 2010-03-10 23:55:07.000 069 33275.36 254.61 2384.24 35.62 2010-03-10 23:55:08.000 069 33275.37 254.59 2384.26 35.62 2010-03-10 23:55:09.000 069 33275.35 254.64 2384.18 35.62 2010-03-10 23:55:10.000 069 33275.38 254.63 2384.23 35.62 2010-03-10 23:55:11.000 069 33275.43 254.66 2384.17 35.62 2010-03-10 23:55:12.000 069 33275.36 254.63 2384.34 35.62 2010-03-10 23:55:13.000 069 33275.44 254.60 2384.31 35.62 2010-03-10 23:55:14.000 069 33275.36 254.66 2384.28 35.62 2010-03-10 23:55:15.000 069 33275.38 254.69 2384.16 35.62 2010-03-10 23:55:16.000 069 33275.43 254.66 2384.19 35.62 2010-03-10 23:55:17.000 069 33275.30 254.66 2384.23 35.62 2010-03-10 23:55:18.000 069 33275.44 254.66 2384.20 35.62 2010-03-10 23:55:19.000 069 33275.32 254.68 2384.31 35.62 2010-03-10 23:55:20.000 069 33275.38 254.67 2384.27 35.62 2010-03-10 23:55:21.000 069 33275.43 254.68 2384.18 35.62 2010-03-10 23:55:22.000 069 33275.46 254.66 2384.25 35.62 2010-03-10 23:55:23.000 069 33275.45 254.64 2384.21 35.62 2010-03-10 23:55:24.000 069 33275.44 254.66 2384.20 35.62 2010-03-10 23:55:25.000 069 33275.46 254.62 2384.17 35.62 2010-03-10 23:55:26.000 069 33275.40 254.62 2384.19 35.62 2010-03-10 23:55:27.000 069 33275.49 254.66 2384.16 35.62 2010-03-10 23:55:28.000 069 33275.38 254.71 2384.11 35.62 2010-03-10 23:55:29.000 069 33275.51 254.66 2384.22 35.62 2010-03-10 23:55:30.000 069 33275.39 254.72 2384.26 35.62 2010-03-10 23:55:31.000 069 33275.35 254.64 2384.12 35.62 2010-03-10 23:55:32.000 069 33275.44 254.65 2384.17 35.62 2010-03-10 23:55:33.000 069 33275.40 254.64 2384.17 35.62 2010-03-10 23:55:34.000 069 33275.41 254.67 2384.16 35.62 2010-03-10 23:55:35.000 069 33275.55 254.66 2384.28 35.62 2010-03-10 23:55:36.000 069 33275.41 254.67 2384.22 35.62 2010-03-10 23:55:37.000 069 33275.48 254.71 2384.17 35.62 2010-03-10 23:55:38.000 069 33275.46 254.66 2384.23 35.62 2010-03-10 23:55:39.000 069 33275.45 254.74 2384.21 35.62 2010-03-10 23:55:40.000 069 33275.50 254.73 2384.21 35.62 2010-03-10 23:55:41.000 069 33275.52 254.69 2384.17 35.62 2010-03-10 23:55:42.000 069 33275.46 254.70 2384.24 35.62 2010-03-10 23:55:43.000 069 33275.41 254.69 2384.19 35.62 2010-03-10 23:55:44.000 069 33275.51 254.69 2384.18 35.62 2010-03-10 23:55:45.000 069 33275.55 254.71 2384.17 35.62 2010-03-10 23:55:46.000 069 33275.45 254.71 2384.21 35.62 2010-03-10 23:55:47.000 069 33275.53 254.70 2384.10 35.62 2010-03-10 23:55:48.000 069 33275.38 254.76 2384.20 35.62 2010-03-10 23:55:49.000 069 33275.50 254.75 2384.20 35.62 2010-03-10 23:55:50.000 069 33275.53 254.72 2384.19 35.62 2010-03-10 23:55:51.000 069 33275.49 254.78 2384.16 35.62 2010-03-10 23:55:52.000 069 33275.51 254.74 2384.14 35.62 2010-03-10 23:55:53.000 069 33275.50 254.77 2384.06 35.62 2010-03-10 23:55:54.000 069 33275.54 254.77 2384.17 35.62 2010-03-10 23:55:55.000 069 33275.41 254.77 2384.17 35.62 2010-03-10 23:55:56.000 069 33275.46 254.76 2384.20 35.62 2010-03-10 23:55:57.000 069 33275.48 254.76 2384.16 35.62 2010-03-10 23:55:58.000 069 33275.45 254.77 2384.14 35.62 2010-03-10 23:55:59.000 069 33275.48 254.74 2384.12 35.62 2010-03-10 23:56:00.000 069 33275.48 254.78 2384.22 35.62 2010-03-10 23:56:01.000 069 33275.53 254.78 2384.09 35.62 2010-03-10 23:56:02.000 069 33275.49 254.78 2384.18 35.62 2010-03-10 23:56:03.000 069 33275.38 254.74 2384.26 35.62 2010-03-10 23:56:04.000 069 33275.47 254.77 2384.28 35.62 2010-03-10 23:56:05.000 069 33275.43 254.79 2384.20 35.62 2010-03-10 23:56:06.000 069 33275.46 254.77 2384.16 35.62 2010-03-10 23:56:07.000 069 33275.51 254.79 2384.10 35.62 2010-03-10 23:56:08.000 069 33275.50 254.80 2384.15 35.62 2010-03-10 23:56:09.000 069 33275.54 254.79 2384.17 35.62 2010-03-10 23:56:10.000 069 33275.48 254.81 2384.20 35.62 2010-03-10 23:56:11.000 069 33275.50 254.78 2384.17 35.62 2010-03-10 23:56:12.000 069 33275.51 254.77 2384.16 35.62 2010-03-10 23:56:13.000 069 33275.46 254.81 2384.07 35.62 2010-03-10 23:56:14.000 069 33275.49 254.79 2384.11 35.62 2010-03-10 23:56:15.000 069 33275.62 254.78 2384.18 35.62 2010-03-10 23:56:16.000 069 33275.64 254.82 2384.20 35.62 2010-03-10 23:56:17.000 069 33275.53 254.81 2384.16 35.62 2010-03-10 23:56:18.000 069 33275.48 254.81 2384.12 35.62 2010-03-10 23:56:19.000 069 33275.46 254.83 2384.23 35.62 2010-03-10 23:56:20.000 069 33275.57 254.84 2384.16 35.62 2010-03-10 23:56:21.000 069 33275.56 254.85 2384.11 35.62 2010-03-10 23:56:22.000 069 33275.57 254.86 2384.16 35.62 2010-03-10 23:56:23.000 069 33275.54 254.85 2384.12 35.62 2010-03-10 23:56:24.000 069 33275.63 254.87 2384.18 35.62 2010-03-10 23:56:25.000 069 33275.64 254.86 2384.14 35.62 2010-03-10 23:56:26.000 069 33275.58 254.84 2384.21 35.62 2010-03-10 23:56:27.000 069 33275.56 254.87 2384.23 35.62 2010-03-10 23:56:28.000 069 33275.58 254.86 2384.17 35.62 2010-03-10 23:56:29.000 069 33275.52 254.89 2384.16 35.62 2010-03-10 23:56:30.000 069 33275.68 254.91 2384.08 35.62 2010-03-10 23:56:31.000 069 33275.65 254.90 2384.14 35.62 2010-03-10 23:56:32.000 069 33275.67 254.90 2384.10 35.62 2010-03-10 23:56:33.000 069 33275.64 254.92 2384.18 35.62 2010-03-10 23:56:34.000 069 33275.54 254.91 2384.22 35.62 2010-03-10 23:56:35.000 069 33275.59 254.87 2384.12 35.62 2010-03-10 23:56:36.000 069 33275.71 254.87 2384.14 35.62 2010-03-10 23:56:37.000 069 33275.67 254.85 2384.13 35.62 2010-03-10 23:56:38.000 069 33275.61 254.91 2384.13 35.62 2010-03-10 23:56:39.000 069 33275.66 254.89 2384.16 35.62 2010-03-10 23:56:40.000 069 33275.71 254.88 2384.15 35.62 2010-03-10 23:56:41.000 069 33275.58 254.91 2384.18 35.62 2010-03-10 23:56:42.000 069 33275.74 254.94 2384.21 35.62 2010-03-10 23:56:43.000 069 33275.72 254.97 2384.20 35.62 2010-03-10 23:56:44.000 069 33275.74 254.97 2384.07 35.62 2010-03-10 23:56:45.000 069 33275.76 254.95 2384.07 35.62 2010-03-10 23:56:46.000 069 33275.68 254.95 2384.16 35.62 2010-03-10 23:56:47.000 069 33275.63 254.96 2384.11 35.62 2010-03-10 23:56:48.000 069 33275.64 254.94 2384.11 35.62 2010-03-10 23:56:49.000 069 33275.67 254.95 2384.14 35.62 2010-03-10 23:56:50.000 069 33275.74 254.98 2384.08 35.62 2010-03-10 23:56:51.000 069 33275.78 254.94 2384.10 35.62 2010-03-10 23:56:52.000 069 33275.79 254.96 2384.16 35.62 2010-03-10 23:56:53.000 069 33275.77 254.96 2384.08 35.62 2010-03-10 23:56:54.000 069 33275.61 254.93 2384.16 35.62 2010-03-10 23:56:55.000 069 33275.84 254.95 2384.17 35.62 2010-03-10 23:56:56.000 069 33275.77 254.94 2384.14 35.62 2010-03-10 23:56:57.000 069 33275.71 254.93 2384.17 35.62 2010-03-10 23:56:58.000 069 33275.81 254.97 2384.08 35.62 2010-03-10 23:56:59.000 069 33275.88 254.95 2384.23 35.62 2010-03-10 23:57:00.000 069 33275.81 254.94 2384.11 35.62 2010-03-10 23:57:01.000 069 33275.77 254.94 2384.16 35.62 2010-03-10 23:57:02.000 069 33275.78 254.94 2384.11 35.62 2010-03-10 23:57:03.000 069 33275.79 254.94 2384.12 35.62 2010-03-10 23:57:04.000 069 33275.81 254.97 2384.12 35.62 2010-03-10 23:57:05.000 069 33275.74 254.99 2384.08 35.62 2010-03-10 23:57:06.000 069 33275.95 254.98 2384.18 35.62 2010-03-10 23:57:07.000 069 33275.82 254.96 2384.24 35.62 2010-03-10 23:57:08.000 069 33275.78 254.96 2384.17 35.62 2010-03-10 23:57:09.000 069 33275.85 254.99 2384.11 35.62 2010-03-10 23:57:10.000 069 33275.85 254.95 2384.16 35.62 2010-03-10 23:57:11.000 069 33275.83 254.97 2384.11 35.62 2010-03-10 23:57:12.000 069 33275.85 255.00 2384.15 35.62 2010-03-10 23:57:13.000 069 33275.76 255.02 2384.12 35.62 2010-03-10 23:57:14.000 069 33275.84 255.00 2384.10 35.62 2010-03-10 23:57:15.000 069 33275.81 254.99 2384.13 35.62 2010-03-10 23:57:16.000 069 33275.78 255.00 2384.12 35.62 2010-03-10 23:57:17.000 069 33275.85 255.02 2384.11 35.62 2010-03-10 23:57:18.000 069 33275.88 254.99 2384.04 35.62 2010-03-10 23:57:19.000 069 33275.88 255.00 2384.12 35.62 2010-03-10 23:57:20.000 069 33275.84 254.94 2384.11 35.62 2010-03-10 23:57:21.000 069 33275.91 254.97 2384.16 35.62 2010-03-10 23:57:22.000 069 33275.90 254.97 2384.09 35.62 2010-03-10 23:57:23.000 069 33275.79 254.98 2384.12 35.62 2010-03-10 23:57:24.000 069 33275.97 255.01 2384.17 35.62 2010-03-10 23:57:25.000 069 33275.91 255.02 2384.16 35.62 2010-03-10 23:57:26.000 069 33275.90 255.00 2384.12 35.62 2010-03-10 23:57:27.000 069 33276.01 254.99 2384.12 35.62 2010-03-10 23:57:28.000 069 33275.98 255.01 2384.05 35.62 2010-03-10 23:57:29.000 069 33275.91 255.02 2384.08 35.62 2010-03-10 23:57:30.000 069 33275.90 254.96 2384.14 35.62 2010-03-10 23:57:31.000 069 33276.00 254.99 2384.10 35.62 2010-03-10 23:57:32.000 069 33275.97 254.98 2384.09 35.62 2010-03-10 23:57:33.000 069 33276.05 254.96 2384.12 35.62 2010-03-10 23:57:34.000 069 33275.94 254.99 2384.16 35.62 2010-03-10 23:57:35.000 069 33275.92 255.04 2384.17 35.62 2010-03-10 23:57:36.000 069 33275.99 255.02 2384.12 35.62 2010-03-10 23:57:37.000 069 33276.10 255.00 2384.19 35.62 2010-03-10 23:57:38.000 069 33275.96 254.98 2384.14 35.62 2010-03-10 23:57:39.000 069 33276.01 255.04 2384.12 35.62 2010-03-10 23:57:40.000 069 33275.97 254.98 2384.12 35.62 2010-03-10 23:57:41.000 069 33276.04 255.06 2384.09 35.62 2010-03-10 23:57:42.000 069 33275.97 255.05 2384.07 35.62 2010-03-10 23:57:43.000 069 33275.98 254.98 2384.10 35.62 2010-03-10 23:57:44.000 069 33275.97 254.97 2384.07 35.62 2010-03-10 23:57:45.000 069 33276.03 255.02 2384.11 35.62 2010-03-10 23:57:46.000 069 33276.02 255.06 2384.08 35.62 2010-03-10 23:57:47.000 069 33275.92 254.97 2384.02 35.62 2010-03-10 23:57:48.000 069 33276.07 255.01 2384.12 35.62 2010-03-10 23:57:49.000 069 33275.97 255.03 2384.19 35.62 2010-03-10 23:57:50.000 069 33276.03 255.00 2384.13 35.62 2010-03-10 23:57:51.000 069 33276.04 255.00 2384.01 35.62 2010-03-10 23:57:52.000 069 33276.03 255.04 2384.19 35.62 2010-03-10 23:57:53.000 069 33275.97 255.01 2384.04 35.62 2010-03-10 23:57:54.000 069 33276.09 254.99 2384.18 35.62 2010-03-10 23:57:55.000 069 33276.11 255.01 2384.12 35.62 2010-03-10 23:57:56.000 069 33275.99 254.99 2384.07 35.62 2010-03-10 23:57:57.000 069 33276.13 254.99 2384.12 35.62 2010-03-10 23:57:58.000 069 33276.06 255.00 2384.04 35.62 2010-03-10 23:57:59.000 069 33276.04 254.97 2384.06 35.62 2010-03-10 23:58:00.000 069 33276.12 255.02 2384.14 35.62 2010-03-10 23:58:01.000 069 33276.00 254.98 2384.07 35.62 2010-03-10 23:58:02.000 069 33276.02 255.02 2384.15 35.62 2010-03-10 23:58:03.000 069 33276.10 255.00 2384.03 35.62 2010-03-10 23:58:04.000 069 33276.11 254.96 2384.08 35.62 2010-03-10 23:58:05.000 069 33276.04 255.01 2384.01 35.62 2010-03-10 23:58:06.000 069 33276.10 255.02 2384.02 35.62 2010-03-10 23:58:07.000 069 33276.07 255.01 2384.12 35.62 2010-03-10 23:58:08.000 069 33276.12 255.00 2384.14 35.62 2010-03-10 23:58:09.000 069 33276.10 255.00 2384.11 35.62 2010-03-10 23:58:10.000 069 33276.13 255.00 2384.09 35.62 2010-03-10 23:58:11.000 069 33276.08 254.99 2384.09 35.62 2010-03-10 23:58:12.000 069 33275.96 255.00 2384.06 35.62 2010-03-10 23:58:13.000 069 33276.14 254.99 2384.08 35.62 2010-03-10 23:58:14.000 069 33276.07 255.01 2384.06 35.62 2010-03-10 23:58:15.000 069 33276.15 254.95 2384.08 35.62 2010-03-10 23:58:16.000 069 33276.05 255.00 2384.11 35.62 2010-03-10 23:58:17.000 069 33276.03 254.98 2384.11 35.62 2010-03-10 23:58:18.000 069 33276.03 254.99 2383.99 35.62 2010-03-10 23:58:19.000 069 33276.15 254.98 2384.12 35.62 2010-03-10 23:58:20.000 069 33276.15 255.01 2384.07 35.62 2010-03-10 23:58:21.000 069 33276.10 254.95 2384.03 35.62 2010-03-10 23:58:22.000 069 33276.07 254.99 2384.10 35.62 2010-03-10 23:58:23.000 069 33276.07 254.98 2384.07 35.62 2010-03-10 23:58:24.000 069 33276.02 255.01 2384.17 35.62 2010-03-10 23:58:25.000 069 33276.09 254.94 2384.08 35.62 2010-03-10 23:58:26.000 069 33276.03 254.94 2384.04 35.62 2010-03-10 23:58:27.000 069 33276.10 255.01 2384.07 35.62 2010-03-10 23:58:28.000 069 33276.12 255.01 2384.10 35.62 2010-03-10 23:58:29.000 069 33276.19 254.96 2384.05 35.62 2010-03-10 23:58:30.000 069 33276.18 254.97 2384.12 35.62 2010-03-10 23:58:31.000 069 33276.14 255.00 2384.11 35.62 2010-03-10 23:58:32.000 069 33276.16 254.95 2384.05 35.62 2010-03-10 23:58:33.000 069 33276.14 254.99 2384.11 35.62 2010-03-10 23:58:34.000 069 33276.15 254.98 2384.03 35.62 2010-03-10 23:58:35.000 069 33276.07 255.01 2384.12 35.62 2010-03-10 23:58:36.000 069 33276.21 254.95 2384.09 35.62 2010-03-10 23:58:37.000 069 33276.25 254.96 2384.08 35.62 2010-03-10 23:58:38.000 069 33276.15 254.97 2384.03 35.62 2010-03-10 23:58:39.000 069 33276.15 254.94 2384.08 35.62 2010-03-10 23:58:40.000 069 33276.25 254.99 2384.09 35.62 2010-03-10 23:58:41.000 069 33276.18 254.97 2384.06 35.62 2010-03-10 23:58:42.000 069 33276.26 254.92 2384.07 35.62 2010-03-10 23:58:43.000 069 33276.14 254.97 2384.11 35.62 2010-03-10 23:58:44.000 069 33276.15 254.95 2384.01 35.62 2010-03-10 23:58:45.000 069 33276.27 254.94 2384.11 35.62 2010-03-10 23:58:46.000 069 33276.23 254.93 2384.08 35.62 2010-03-10 23:58:47.000 069 33276.26 254.88 2384.03 35.62 2010-03-10 23:58:48.000 069 33276.24 254.91 2384.07 35.62 2010-03-10 23:58:49.000 069 33276.29 254.89 2384.08 35.62 2010-03-10 23:58:50.000 069 33276.21 254.87 2384.10 35.62 2010-03-10 23:58:51.000 069 33276.26 254.90 2384.02 35.62 2010-03-10 23:58:52.000 069 33276.22 254.91 2384.08 35.62 2010-03-10 23:58:53.000 069 33276.26 254.86 2384.08 35.62 2010-03-10 23:58:54.000 069 33276.21 254.91 2384.06 35.62 2010-03-10 23:58:55.000 069 33276.38 254.90 2383.98 35.62 2010-03-10 23:58:56.000 069 33276.28 254.86 2384.06 35.62 2010-03-10 23:58:57.000 069 33276.35 254.86 2384.05 35.62 2010-03-10 23:58:58.000 069 33276.29 254.86 2384.12 35.62 2010-03-10 23:58:59.000 069 33276.28 254.88 2384.15 35.62 2010-03-10 23:59:00.000 069 33276.34 254.84 2384.02 35.62 2010-03-10 23:59:01.000 069 33276.25 254.85 2384.06 35.62 2010-03-10 23:59:02.000 069 33276.31 254.85 2383.96 35.62 2010-03-10 23:59:03.000 069 33276.29 254.86 2384.02 35.62 2010-03-10 23:59:04.000 069 33276.26 254.86 2384.01 35.62 2010-03-10 23:59:05.000 069 33276.24 254.84 2384.05 35.62 2010-03-10 23:59:06.000 069 33276.24 254.84 2384.00 35.62 2010-03-10 23:59:07.000 069 33276.42 254.86 2384.07 35.62 2010-03-10 23:59:08.000 069 33276.25 254.87 2384.08 35.62 2010-03-10 23:59:09.000 069 33276.29 254.87 2384.00 35.62 2010-03-10 23:59:10.000 069 33276.32 254.83 2384.01 35.62 2010-03-10 23:59:11.000 069 33276.25 254.78 2384.08 35.62 2010-03-10 23:59:12.000 069 33276.39 254.85 2384.00 35.62 2010-03-10 23:59:13.000 069 33276.34 254.83 2383.99 35.62 2010-03-10 23:59:14.000 069 33276.37 254.83 2384.01 35.62 2010-03-10 23:59:15.000 069 33276.34 254.87 2384.00 35.62 2010-03-10 23:59:16.000 069 33276.38 254.85 2384.08 35.62 2010-03-10 23:59:17.000 069 33276.36 254.83 2383.99 35.62 2010-03-10 23:59:18.000 069 33276.33 254.82 2384.00 35.62 2010-03-10 23:59:19.000 069 33276.37 254.80 2384.02 35.62 2010-03-10 23:59:20.000 069 33276.31 254.78 2384.00 35.62 2010-03-10 23:59:21.000 069 33276.43 254.88 2383.99 35.62 2010-03-10 23:59:22.000 069 33276.34 254.83 2384.08 35.62 2010-03-10 23:59:23.000 069 33276.40 254.79 2384.04 35.62 2010-03-10 23:59:24.000 069 33276.35 254.85 2384.05 35.62 2010-03-10 23:59:25.000 069 33276.30 254.84 2384.03 35.62 2010-03-10 23:59:26.000 069 33276.26 254.84 2383.97 35.62 2010-03-10 23:59:27.000 069 33276.34 254.81 2383.99 35.62 2010-03-10 23:59:28.000 069 33276.38 254.79 2384.09 35.62 2010-03-10 23:59:29.000 069 33276.42 254.80 2384.05 35.62 2010-03-10 23:59:30.000 069 33276.38 254.80 2383.93 35.62 2010-03-10 23:59:31.000 069 33276.45 254.77 2384.10 35.62 2010-03-10 23:59:32.000 069 33276.41 254.70 2384.05 35.62 2010-03-10 23:59:33.000 069 33276.44 254.80 2383.99 35.62 2010-03-10 23:59:34.000 069 33276.41 254.74 2384.01 35.62 2010-03-10 23:59:35.000 069 33276.44 254.71 2384.04 35.62 2010-03-10 23:59:36.000 069 33276.41 254.73 2383.98 35.62 2010-03-10 23:59:37.000 069 33276.59 254.73 2383.96 35.62 2010-03-10 23:59:38.000 069 33276.50 254.76 2383.96 35.62 2010-03-10 23:59:39.000 069 33276.59 254.70 2384.02 35.62 2010-03-10 23:59:40.000 069 33276.57 254.73 2383.97 35.62 2010-03-10 23:59:41.000 069 33276.65 254.70 2384.00 35.62 2010-03-10 23:59:42.000 069 33276.76 254.67 2383.99 35.62 2010-03-10 23:59:43.000 069 33276.71 254.67 2383.99 35.62 2010-03-10 23:59:44.000 069 33276.68 254.64 2383.99 35.62 2010-03-10 23:59:45.000 069 33276.71 254.67 2383.87 35.62 2010-03-10 23:59:46.000 069 33276.75 254.66 2383.99 35.62 2010-03-10 23:59:47.000 069 33276.76 254.63 2383.99 35.62 2010-03-10 23:59:48.000 069 33276.80 254.62 2383.96 35.62 2010-03-10 23:59:49.000 069 33276.89 254.56 2383.86 35.62 2010-03-10 23:59:50.000 069 33276.82 254.61 2383.88 35.62 2010-03-10 23:59:51.000 069 33276.93 254.63 2383.93 35.62 2010-03-10 23:59:52.000 069 33276.93 254.61 2383.95 35.62 2010-03-10 23:59:53.000 069 33276.91 254.64 2383.89 35.62 2010-03-10 23:59:54.000 069 33276.97 254.61 2383.88 35.62 2010-03-10 23:59:55.000 069 33276.92 254.55 2383.80 35.62 2010-03-10 23:59:56.000 069 33276.94 254.56 2383.78 35.62 2010-03-10 23:59:57.000 069 33276.98 254.58 2383.76 35.62 2010-03-10 23:59:58.000 069 33277.03 254.57 2383.80 35.62 2010-03-10 23:59:59.000 069 33277.02 254.55 2383.86 35.62